Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CII

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CII

Siêu biểu đồ

Thống kê giao dịch CII trong phiên

Tham chiếu 14,850
Mở cửa 14,750
Thấp nhất 14,450
Cao nhất 14,950
KLGD 20,142,800
GTGD 295.26 tỷ
NN Mua 28.58 tỷ
NN Bán 8.71 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
170,400 14,500
93,300 14,550
191,900 14,450
132,600 14,600
395,300 14,400
34,100 14,650
757,600
14,500
260,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:25 83,600 14,500 -2.36 -
14:45:18 14,900 14,500 -2.36 -
14:45:17 20,700 14,500 -2.36 -
14:29:58 200 14,650 -1.35 Mua
14:29:53 1,000 14,650 -1.35 Mua
14:29:49 1,000 14,650 -1.35 Mua
14:29:42 5,000 14,650 -1.35 Mua
14:29:33 500 14,650 -1.35 Mua
14:29:20 1,000 14,650 -1.35 Mua
14:29:19 2,000 14,650 -1.35 Mua
14:29:10 1,500 14,650 -1.35 Mua
14:29:09 500 14,650 -1.35 Mua
14:29:08 700 14,650 -1.35 Mua
14:29:03 100 14,650 -1.35 Mua
14:29:02 100 14,650 -1.35 Bán
14:28:59 5,000 14,650 -1.35 Bán
14:28:42 2,200 14,650 -1.35 Mua
14:28:40 20,000 14,650 -1.35 Mua
14:28:34 1,000 14,600 -1.68 Bán
14:28:24 200 14,650 -1.35 Mua
14:28:22 1,900 14,650 -1.35 Mua
14:28:20 2,000 14,650 -1.35 Mua
14:28:19 500 14,650 -1.35 Mua
14:28:17 100 14,650 -1.35 Mua
14:28:16 7,000 14,650 -1.35 Mua
14:28:12 200 14,650 -1.35 Mua
14:28:08 6,500 14,650 -1.35 Bán
14:28:03 300 14,700 -1.01 Mua
14:28:00 100 14,700 -1.01 Mua
14:27:58 2,100 14,650 -1.35 Bán
14:27:48 2,000 14,650 -1.35 Bán
14:27:46 2,100 14,650 -1.35 Mua
14:27:45 400 14,600 -1.68 Bán
14:27:44 300 14,650 -1.35 Mua
14:27:42 300 14,650 -1.35 Mua
14:27:35 100 14,650 -1.35 Mua
14:27:33 200 14,650 -1.35 Mua
14:27:26 2,400 14,650 -1.35 Mua
14:27:25 10,000 14,650 -1.35 Mua
14:27:13 200 14,650 -1.35 Mua
14:27:12 300 14,650 -1.35 Mua
14:27:10 5,000 14,650 -1.35 Mua
14:27:08 500 14,650 -1.35 Mua
14:27:07 3,000 14,650 -1.35 Mua
14:27:05 100 14,650 -1.35 Mua
14:27:04 200 14,650 -1.35 Mua
14:26:58 1,000 14,650 -1.35 Mua
14:26:57 100 14,650 -1.35 Mua
14:26:54 200 14,650 -1.35 Mua
14:26:52 1,500 14,650 -1.35 Mua
14:26:42 1,900 14,650 -1.35 Bán
14:26:40 28,100 14,650 -1.35 Mua
14:26:34 1,000 14,650 -1.35 Mua
14:26:32 200 14,650 -1.35 Mua
14:26:31 1,100 14,650 -1.35 Mua
14:26:30 100 14,650 -1.35 Mua
14:26:28 300 14,650 -1.35 Bán
14:26:25 1,300 14,650 -1.35 Bán
14:26:23 1,500 14,650 -1.35 Bán
14:26:20 600 14,650 -1.35 Mua
14:26:16 2,800 14,650 -1.35 Mua
14:26:15 100 14,650 -1.35 Mua
14:26:14 800 14,650 -1.35 Mua
14:26:12 500 14,650 -1.35 Mua
14:26:11 200 14,650 -1.35 Mua
14:26:09 300 14,650 -1.35 Mua
14:26:08 1,000 14,650 -1.35 Mua
14:26:07 6,600 14,650 -1.35 Mua
14:26:06 100 14,650 -1.35 Mua
14:26:04 1,000 14,650 -1.35 Mua
14:26:03 10,000 14,650 -1.35 Mua
14:26:00 800 14,650 -1.35 Mua
14:25:59 14,500 14,650 -1.35 Mua
14:25:56 2,000 14,650 -1.35 Mua
14:25:55 2,000 14,650 -1.35 Mua
14:25:52 3,000 14,650 -1.35 Mua
14:25:49 10,000 14,650 -1.35 Mua
14:25:48 200 14,650 -1.35 Mua
14:25:45 4,000 14,650 -1.35 Mua
14:25:43 5,000 14,650 -1.35 Mua
14:25:34 49,900 14,650 -1.35 Mua
14:25:31 7,000 14,600 -1.68 Bán
14:25:30 100 14,600 -1.68 Bán
14:25:23 5,000 14,600 -1.68 Bán
14:25:20 22,600 14,600 -1.68 Mua
14:25:19 500 14,600 -1.68 Mua
14:25:18 19,800 14,600 -1.68 Mua
14:25:17 1,000 14,600 -1.68 Mua
14:25:16 5,000 14,600 -1.68 Mua
14:25:15 1,000 14,600 -1.68 Mua
14:25:14 100 14,600 -1.68 Mua
14:25:11 3,000 14,600 -1.68 Mua
14:25:10 100 14,600 -1.68 Mua
14:25:09 200 14,600 -1.68 Mua
14:25:08 2,400 14,600 -1.68 Mua
14:25:04 2,000 14,600 -1.68 Mua
14:25:03 1,000 14,600 -1.68 Mua
14:25:00 1,000 14,600 -1.68 Mua
14:24:59 2,100 14,600 -1.68 Mua
14:24:53 100 14,550 -2.02 Bán
14:24:51 500 14,600 -1.68 Mua
14:24:48 1,400 14,600 -1.68 Mua
14:24:45 15,100 14,550 -2.02 Bán
14:24:42 7,000 14,600 -1.68 Mua
14:24:41 100 14,550 -2.02 Bán
14:24:37 2,000 14,600 -1.68 Mua
14:24:35 200 14,600 -1.68 Mua
14:24:33 38,800 14,550 -2.02 Bán
14:24:31 10,000 14,600 -1.68 Mua
14:24:30 3,000 14,550 -2.02 Bán
14:24:19 4,700 14,550 -2.02 Bán
14:24:14 200 14,600 -1.68 Mua
14:24:11 500 14,600 -1.68 Mua
14:24:10 300 14,550 -2.02 Bán
14:24:08 1,000 14,600 -1.68 Mua
14:24:06 1,000 14,550 -2.02 Bán
14:24:03 7,000 14,600 -1.68 Mua
14:24:00 100 14,600 -1.68 Mua
14:23:52 49,200 14,550 -2.02 Bán
14:23:49 1,000 14,600 -1.68 Mua
14:23:44 1,000 14,600 -1.68 Mua
14:23:42 1,000 14,600 -1.68 Mua
14:23:38 300 14,600 -1.68 Mua
14:23:37 1,000 14,600 -1.68 Mua
14:23:36 10,300 14,550 -2.02 Bán
14:23:35 1,200 14,600 -1.68 Mua
14:23:34 2,000 14,600 -1.68 Mua
14:23:32 10,000 14,600 -1.68 Mua
14:23:31 10,000 14,600 -1.68 Mua
14:23:29 1,000 14,600 -1.68 Mua
14:23:27 200 14,600 -1.68 Mua
14:23:26 1,000 14,600 -1.68 Mua
14:23:20 200 14,600 -1.68 Mua
14:23:18 1,000 14,600 -1.68 Mua
14:23:15 1,200 14,550 -2.02 Bán
14:23:13 13,400 14,550 -2.02 Bán
14:23:12 300 14,600 -1.68 Mua
14:23:11 500 14,600 -1.68 Mua
14:23:10 6,000 14,550 -2.02 Bán
14:23:05 500 14,550 -2.02 Bán
14:23:02 1,000 14,550 -2.02 Bán
14:23:00 400 14,550 -2.02 Bán
14:22:58 500 14,550 -2.02 Bán
14:22:53 200 14,550 -2.02 Bán
14:22:51 1,000 14,550 -2.02 Bán
14:22:49 2,500 14,550 -2.02 Bán
14:22:48 100 14,550 -2.02 Bán
14:22:47 200 14,550 -2.02 Bán
14:22:42 1,300 14,550 -2.02 Mua
14:22:41 308,900 14,550 -2.02 Mua
14:22:38 1,600 14,500 -2.36 Bán
14:22:30 100 14,550 -2.02 Mua
14:22:26 100 14,550 -2.02 Mua
14:22:25 2,900 14,500 -2.36 Bán
14:22:16 2,300 14,500 -2.36 Bán
14:22:12 2,500 14,500 -2.36 Bán
14:22:11 8,000 14,500 -2.36 Bán
14:22:10 2,000 14,500 -2.36 Bán
14:22:04 3,000 14,500 -2.36 Bán
14:22:02 15,000 14,500 -2.36 Bán
14:22:01 20,100 14,550 -2.02 Mua
14:22:00 200 14,550 -2.02 Mua
14:21:59 92,600 14,550 -2.02 Mua
14:21:58 50,500 14,500 -2.36 Mua
14:21:57 12,000 14,500 -2.36 Mua
14:21:56 5,000 14,450 -2.69 Bán
14:21:55 100 14,450 -2.69 Bán
14:21:52 50,800 14,450 -2.69 Bán
14:21:51 9,100 14,450 -2.69 Bán
14:21:50 400 14,500 -2.36 Mua
14:21:49 500 14,450 -2.69 Bán
14:21:45 300 14,450 -2.69 Bán
14:21:44 1,100 14,500 -2.36 Mua
14:21:40 5,000 14,450 -2.69 Bán
14:21:35 14,200 14,450 -2.69 Bán
14:21:32 1,800 14,450 -2.69 Bán
14:21:31 3,600 14,500 -2.36 Mua
14:21:29 30,000 14,450 -2.69 Bán
14:21:26 1,500 14,450 -2.69 Bán
14:21:25 8,500 14,450 -2.69 Bán
14:21:24 10,000 14,450 -2.69 Bán
14:21:23 500 14,450 -2.69 Bán
14:21:17 1,200 14,450 -2.69 Bán
14:21:16 4,800 14,450 -2.69 Bán
14:21:12 3,000 14,450 -2.69 Bán
14:21:11 400 14,450 -2.69 Bán
14:21:09 300 14,450 -2.69 Bán
14:21:07 37,000 14,450 -2.69 Bán
14:21:04 6,000 14,500 -2.36 Mua
14:21:03 500 14,450 -2.69 Bán
14:21:02 3,400 14,450 -2.69 Bán
14:20:59 2,600 14,450 -2.69 Bán
14:20:57 15,000 14,450 -2.69 Bán
14:20:56 900 14,450 -2.69 Bán
14:20:55 6,500 14,450 -2.69 Bán
14:20:54 600 14,450 -2.69 Bán
14:20:53 3,000 14,450 -2.69 Bán
14:20:52 19,300 14,450 -2.69 Bán
14:20:51 200 14,450 -2.69 Bán
14:20:50 500 14,450 -2.69 Bán
14:20:49 4,000 14,450 -2.69 Bán
14:20:47 30,000 14,450 -2.69 Bán
14:20:46 7,500 14,450 -2.69 Bán
14:20:45 10,000 14,500 -2.36 Mua
14:20:40 500 14,450 -2.69 Bán
14:20:38 80,000 14,450 -2.69 Bán
14:20:37 100 14,450 -2.69 Bán
14:20:35 1,300 14,450 -2.69 Bán
14:20:32 500 14,450 -2.69 Bán
14:20:30 300 14,450 -2.69 Bán
14:20:28 2,300 14,450 -2.69 Bán
14:20:27 4,500 14,450 -2.69 Bán
14:20:26 2,000 14,450 -2.69 Bán
14:20:23 1,000 14,450 -2.69 Bán
14:20:21 7,000 14,450 -2.69 Bán
14:20:16 4,000 14,450 -2.69 Bán
14:20:15 1,000 14,450 -2.69 Bán
14:20:14 1,000 14,500 -2.36 Mua
14:20:11 1,000 14,500 -2.36 Mua
14:20:06 800 14,500 -2.36 Mua
14:20:05 500 14,450 -2.69 Bán
14:20:04 3,800 14,500 -2.36 Mua
14:20:00 2,000 14,500 -2.36 Mua
14:19:59 100 14,500 -2.36 Mua
14:19:58 1,900 14,500 -2.36 Bán
14:19:57 14,900 14,500 -2.36 Bán
14:19:56 109,800 14,500 -2.36 Bán
14:19:55 4,100 14,550 -2.02 Mua
14:19:54 7,000 14,500 -2.36 Bán
14:19:53 200 14,500 -2.36 Bán
14:19:52 6,900 14,500 -2.36 Bán
14:19:50 8,400 14,500 -2.36 Bán
14:19:49 11,600 14,500 -2.36 Bán
14:19:48 3,500 14,500 -2.36 Bán
14:19:47 7,400 14,500 -2.36 Bán
14:19:46 10,700 14,500 -2.36 Bán
14:19:45 2,800 14,500 -2.36 Bán
14:19:44 57,200 14,500 -2.36 Bán
14:19:43 1,000 14,500 -2.36 Bán
14:19:42 1,000 14,500 -2.36 Bán
14:19:41 10,000 14,500 -2.36 Bán
14:19:39 300 14,500 -2.36 Bán
14:19:37 24,000 14,500 -2.36 Bán
14:19:35 200 14,500 -2.36 Bán
14:19:33 1,000 14,500 -2.36 Bán
14:19:31 3,000 14,500 -2.36 Bán
14:19:30 2,800 14,500 -2.36 Bán
14:19:29 15,000 14,500 -2.36 Bán
14:19:28 1,100 14,500 -2.36 Bán
14:19:27 3,700 14,550 -2.02 Mua
14:19:26 200 14,500 -2.36 Bán
14:19:25 3,000 14,500 -2.36 Bán
14:19:23 100 14,500 -2.36 Bán
14:19:22 2,000 14,500 -2.36 Bán
14:19:21 5,900 14,500 -2.36 Bán
14:19:20 14,100 14,500 -2.36 Bán
14:19:18 8,500 14,500 -2.36 Bán
14:19:16 7,000 14,500 -2.36 Bán
14:19:11 1,000 14,500 -2.36 Bán
14:19:10 11,300 14,500 -2.36 Bán
14:19:08 20,500 14,500 -2.36 Bán
14:19:07 400 14,500 -2.36 Bán
14:19:03 1,100 14,500 -2.36 Bán
14:19:02 3,000 14,500 -2.36 Bán
14:19:01 30,000 14,500 -2.36 Bán
14:18:59 2,700 14,500 -2.36 Bán
14:18:54 30,000 14,500 -2.36 Bán
14:18:53 5,000 14,500 -2.36 Bán
14:18:49 2,000 14,500 -2.36 Bán
14:18:48 1,500 14,550 -2.02 Mua
14:18:47 900 14,500 -2.36 Bán
14:18:46 1,600 14,550 -2.02 Mua
14:18:45 2,400 14,550 -2.02 Mua
14:18:44 800 14,500 -2.36 Bán
14:18:37 700 14,550 -2.02 Mua
14:18:36 700 14,550 -2.02 Mua
14:18:35 15,000 14,550 -2.02 Mua
14:18:32 100 14,550 -2.02 Mua
14:18:31 1,000 14,550 -2.02 Mua
14:18:23 13,100 14,550 -2.02 Mua
14:18:19 100 14,550 -2.02 Mua
14:18:18 200 14,550 -2.02 Mua
14:18:17 1,000 14,550 -2.02 Mua
14:18:15 1,900 14,550 -2.02 Mua
14:18:14 100 14,550 -2.02 Mua
14:18:13 3,000 14,550 -2.02 Bán
14:18:12 14,700 14,550 -2.02 Bán
14:18:09 3,000 14,550 -2.02 Bán
14:18:07 3,300 14,550 -2.02 Mua
14:18:05 100 14,550 -2.02 Mua
14:18:04 1,500 14,550 -2.02 Mua
14:18:02 9,000 14,550 -2.02 Mua
14:18:01 100 14,550 -2.02 Mua
14:18:00 10,000 14,550 -2.02 Mua
14:17:59 500 14,500 -2.36 Bán
14:17:58 5,500 14,550 -2.02 Mua
14:17:57 200 14,550 -2.02 Mua
14:17:56 6,200 14,550 -2.02 Mua
14:17:54 500 14,550 -2.02 Mua
14:17:53 5,000 14,550 -2.02 Mua
14:17:49 400 14,550 -2.02 Mua
14:17:48 1,300 14,550 -2.02 Mua
14:17:45 10,000 14,550 -2.02 Mua
14:17:44 400 14,500 -2.36 Bán
14:17:42 100,000 14,550 -2.02 Mua
14:17:40 5,000 14,550 -2.02 Mua
14:17:39 100 14,550 -2.02 Mua
14:17:35 100 14,550 -2.02 Mua
14:17:34 300 14,550 -2.02 Mua
14:17:32 100 14,550 -2.02 Mua
14:17:31 200 14,550 -2.02 Mua
14:17:30 31,500 14,550 -2.02 Bán
14:17:29 200 14,550 -2.02 Bán
14:17:28 100 14,550 -2.02 Bán
14:17:27 10,000 14,550 -2.02 Bán
14:17:26 3,400 14,550 -2.02 Bán
14:17:25 700 14,550 -2.02 Bán
14:17:24 4,000 14,550 -2.02 Bán
14:17:23 61,200 14,550 -2.02 Bán
14:17:22 3,000 14,550 -2.02 Bán
14:17:21 300 14,550 -2.02 Bán
14:17:20 33,900 14,550 -2.02 Bán
14:17:19 100 14,550 -2.02 Bán
14:17:16 6,000 14,550 -2.02 Bán
14:17:15 400 14,550 -2.02 Bán
14:17:13 500 14,600 -1.68 Mua
14:17:12 32,300 14,550 -2.02 Bán
14:17:09 19,000 14,600 -1.68 Mua
14:17:03 300 14,550 -2.02 Bán
14:17:02 15,700 14,550 -2.02 Bán
14:16:55 1,900 14,550 -2.02 Bán
14:16:51 20,000 14,550 -2.02 Bán
14:16:39 1,500 14,550 -2.02 Bán
14:16:37 10,000 14,550 -2.02 Bán
14:16:35 1,000 14,600 -1.68 Mua
14:16:33 500 14,550 -2.02 Bán
14:16:22 700 14,550 -2.02 Bán
14:16:21 5,500 14,550 -2.02 Bán
14:16:18 100 14,550 -2.02 Bán
14:16:02 3,000 14,550 -2.02 Bán
14:15:55 200 14,600 -1.68 Mua
14:15:52 200 14,550 -2.02 Bán
14:15:50 300 14,600 -1.68 Mua
14:15:49 3,000 14,550 -2.02 Bán
14:15:47 13,700 14,600 -1.68 Mua
14:15:40 200 14,550 -2.02 Bán
14:15:32 25,000 14,550 -2.02 Bán
14:15:29 800 14,600 -1.68 Mua
14:15:28 25,000 14,550 -2.02 Bán
14:15:25 5,100 14,600 -1.68 Mua
14:15:19 100 14,600 -1.68 Mua
14:15:14 500 14,600 -1.68 Mua
14:15:11 98,600 14,600 -1.68 Bán
14:15:06 2,200 14,600 -1.68 Bán
14:15:03 100 14,600 -1.68 Bán
14:14:59 5,000 14,600 -1.68 Bán
14:14:51 100 14,600 -1.68 Bán
14:14:50 50,000 14,600 -1.68 Bán
14:14:46 500 14,650 -1.35 Mua
14:14:35 900 14,650 -1.35 Mua
14:14:17 4,100 14,650 -1.35 Mua
14:14:16 100 14,650 -1.35 Mua
14:14:09 300 14,650 -1.35 Mua
14:13:54 100 14,650 -1.35 Mua
14:13:43 200 14,650 -1.35 Mua
14:13:42 100 14,650 -1.35 Mua
14:13:40 4,000 14,650 -1.35 Mua
14:13:35 1,500 14,650 -1.35 Bán
14:13:31 500 14,650 -1.35 Bán
14:13:30 1,100 14,650 -1.35 Bán
14:13:19 1,500 14,650 -1.35 Bán
14:13:18 1,000 14,700 -1.01 Mua
14:13:06 200 14,700 -1.01 Mua
14:13:01 1,000 14,700 -1.01 Mua
14:12:56 100 14,700 -1.01 Mua
14:12:54 10,000 14,650 -1.35 Bán
14:11:56 200 14,650 -1.35 Bán
14:11:54 2,000 14,650 -1.35 Bán
14:11:36 500 14,650 -1.35 Bán
14:11:25 100 14,650 -1.35 Bán
14:11:15 10,900 14,650 -1.35 Mua
14:11:11 500 14,650 -1.35 Mua
14:11:04 100 14,650 -1.35 Mua
14:11:00 1,900 14,650 -1.35 Bán
14:10:49 5,000 14,650 -1.35 Bán
14:10:44 1,500 14,650 -1.35 Bán
14:10:42 2,000 14,650 -1.35 Bán
14:10:14 1,000 14,650 -1.35 Bán
14:09:57 10,000 14,650 -1.35 Bán
14:09:38 2,400 14,650 -1.35 Bán
14:09:31 13,900 14,650 -1.35 Bán
14:09:15 100 14,700 -1.01 Mua
14:09:01 500 14,650 -1.35 Bán
14:08:33 23,000 14,650 -1.35 Mua
14:08:31 1,600 14,650 -1.35 Mua
14:08:27 1,000 14,650 -1.35 Mua
14:08:24 4,000 14,650 -1.35 Mua
14:08:21 2,300 14,650 -1.35 Mua
14:08:19 4,000 14,650 -1.35 Mua
14:08:07 3,100 14,650 -1.35 Mua
14:07:58 2,100 14,650 -1.35 Mua
14:07:56 79,500 14,650 -1.35 Mua
14:07:54 2,000 14,600 -1.68 Bán
14:07:53 200 14,600 -1.68 Bán
14:07:47 12,800 14,600 -1.68 Bán
14:07:43 9,900 14,600 -1.68 Bán
14:07:30 400 14,650 -1.35 Mua
14:07:29 400 14,600 -1.68 Bán
14:07:17 20,000 14,600 -1.68 Bán
14:07:11 10,000 14,650 -1.35 Mua
14:07:06 10,000 14,650 -1.35 Mua
14:07:05 2,000 14,600 -1.68 Bán
14:07:02 2,000 14,600 -1.68 Bán
14:06:50 2,800 14,600 -1.68 Bán
14:06:43 500 14,600 -1.68 Bán
14:06:38 2,000 14,600 -1.68 Bán
14:06:32 100 14,650 -1.35 Mua
14:06:28 6,500 14,600 -1.68 Mua
14:06:27 2,000 14,600 -1.68 Mua
14:06:25 2,000 14,600 -1.68 Mua
14:06:22 2,000 14,600 -1.68 Mua
14:06:21 100 14,600 -1.68 Mua
14:06:20 1,000 14,600 -1.68 Mua
14:06:19 100 14,600 -1.68 Mua
14:06:16 5,000 14,600 -1.68 Mua
14:06:15 25,000 14,600 -1.68 Mua
14:06:12 100 14,600 -1.68 Mua
14:06:11 9,200 14,600 -1.68 Mua
14:06:08 300 14,600 -1.68 Mua
14:06:07 4,000 14,600 -1.68 Mua
14:06:06 2,000 14,600 -1.68 Mua
14:06:05 500 14,600 -1.68 Mua
14:06:01 600 14,600 -1.68 Mua
14:06:00 1,000 14,600 -1.68 Mua
14:05:59 50,000 14,600 -1.68 Mua
14:05:55 10,000 14,600 -1.68 Mua
14:05:51 100 14,600 -1.68 Mua
14:05:46 1,000 14,600 -1.68 Mua
14:05:45 300 14,550 -2.02 Bán
14:05:41 1,000 14,600 -1.68 Mua
14:05:37 4,900 14,600 -1.68 Mua
14:05:33 10,000 14,600 -1.68 Mua
14:05:32 200 14,600 -1.68 Mua
14:05:30 1,000 14,600 -1.68 Mua
14:05:28 10,000 14,550 -2.02 Bán
14:05:27 20,000 14,600 -1.68 Mua
14:05:26 4,000 14,600 -1.68 Mua
14:05:23 6,000 14,600 -1.68 Mua
14:05:19 2,400 14,600 -1.68 Mua
14:05:12 17,900 14,600 -1.68 Bán
14:05:11 4,700 14,600 -1.68 Bán
14:05:09 2,000 14,600 -1.68 Bán
14:05:08 2,500 14,600 -1.68 Bán
14:05:07 700 14,600 -1.68 Bán
14:05:02 2,000 14,600 -1.68 Bán
14:05:00 2,000 14,600 -1.68 Bán
14:04:57 500 14,600 -1.68 Bán
14:04:56 100 14,600 -1.68 Bán
14:04:52 10,400 14,600 -1.68 Bán
14:04:51 29,600 14,600 -1.68 Bán
14:04:48 5,000 14,600 -1.68 Bán
14:04:41 50,000 14,600 -1.68 Bán
14:04:35 23,400 14,600 -1.68 Bán
14:04:33 10,600 14,600 -1.68 Bán
14:04:32 10,000 14,600 -1.68 Bán
14:04:25 2,600 14,600 -1.68 Bán
14:04:04 32,300 14,600 -1.68 Bán
14:03:53 1,000 14,600 -1.68 Bán
14:03:39 10,000 14,650 -1.35 Mua
14:03:37 10,000 14,600 -1.68 Bán
14:03:33 10,000 14,650 -1.35 Mua
14:03:27 10,000 14,600 -1.68 Bán
14:03:24 500 14,600 -1.68 Bán
14:03:21 100 14,650 -1.35 Mua
14:03:13 5,000 14,650 -1.35 Mua
14:03:07 3,200 14,600 -1.68 Bán
14:03:04 200 14,600 -1.68 Bán
14:03:02 2,000 14,650 -1.35 Mua
14:03:00 100 14,650 -1.35 Mua
14:02:57 2,000 14,650 -1.35 Mua
14:02:55 1,000 14,650 -1.35 Mua
14:02:50 1,000 14,650 -1.35 Mua
14:02:29 500 14,650 -1.35 Bán
14:02:27 28,300 14,650 -1.35 Bán
14:02:18 4,800 14,650 -1.35 Bán
14:02:12 24,000 14,650 -1.35 Bán
14:02:10 2,000 14,700 -1.01 Mua
14:02:00 20,300 14,650 -1.35 Bán
14:01:53 1,500 14,650 -1.35 Bán
14:01:42 1,800 14,650 -1.35 Bán
14:01:41 2,000 14,650 -1.35 Bán
14:01:33 200 14,700 -1.01 Mua
14:00:45 2,000 14,700 -1.01 Mua
14:00:37 100 14,700 -1.01 Mua
14:00:23 100 14,650 -1.35 Bán
14:00:21 1,000 14,700 -1.01 Mua
14:00:14 2,000 14,700 -1.01 Mua
14:00:12 1,000 14,700 -1.01 Mua
14:00:09 1,000 14,700 -1.01 Mua
14:00:04 1,000 14,700 -1.01 Mua
14:00:01 200 14,700 -1.01 Mua
13:59:54 600 14,700 -1.01 Mua
13:59:52 200 14,700 -1.01 Mua
13:59:51 10,000 14,700 -1.01 Mua
13:59:49 5,000 14,700 -1.01 Mua
13:59:48 9,000 14,650 -1.35 Bán
13:59:37 500 14,700 -1.01 Mua
13:59:33 200 14,700 -1.01 Mua
13:59:28 500 14,700 -1.01 Mua
13:59:17 400 14,700 -1.01 Mua
13:59:13 500 14,700 -1.01 Mua
13:59:06 1,000 14,700 -1.01 Mua
13:59:05 1,000 14,700 -1.01 Mua
13:59:04 500 14,650 -1.35 Bán
13:58:53 3,000 14,700 -1.01 Mua
13:58:44 500 14,650 -1.35 Bán
13:58:32 1,500 14,650 -1.35 Bán
13:58:25 10,000 14,650 -1.35 Bán
13:58:24 1,000 14,700 -1.01 Mua
13:58:22 1,800 14,700 -1.01 Mua
13:58:06 1,000 14,700 -1.01 Mua
13:57:59 100 14,700 -1.01 Mua
13:57:55 5,000 14,700 -1.01 Mua
13:57:53 1,000 14,700 -1.01 Mua
13:57:52 5,000 14,650 -1.35 Bán
13:57:46 2,000 14,700 -1.01 Mua
13:57:35 1,000 14,700 -1.01 Mua
13:57:33 1,000 14,700 -1.01 Mua
13:57:31 15,200 14,700 -1.01 Bán
13:57:27 100 14,750 -0.67 Mua
13:57:20 200 14,700 -1.01 Bán
13:57:19 13,300 14,700 -1.01 Bán
13:57:15 66,400 14,700 -1.01 Bán
13:57:13 3,000 14,750 -0.67 Mua
13:56:46 1,500 14,700 -1.01 Bán
13:56:45 1,500 14,700 -1.01 Bán
13:56:37 500 14,750 -0.67 Mua
13:56:27 300 14,750 -0.67 Mua
13:56:09 500 14,750 -0.67 Mua
13:56:07 100 14,750 -0.67 Mua
13:56:04 20,000 14,700 -1.01 Bán
13:55:56 600 14,750 -0.67 Mua
13:55:18 2,000 14,700 -1.01 Bán
13:55:12 1,000 14,700 -1.01 Bán
13:55:09 1,000 14,700 -1.01 Bán
13:55:08 3,900 14,700 -1.01 Bán
13:55:05 6,100 14,700 -1.01 Bán
13:55:03 3,000 14,700 -1.01 Bán
13:54:59 2,000 14,700 -1.01 Bán
13:54:35 5,900 14,700 -1.01 Bán
13:54:26 2,000 14,700 -1.01 Bán
13:54:09 2,000 14,700 -1.01 Bán
13:54:00 1,500 14,750 -0.67 Mua
13:53:56 200 14,700 -1.01 Bán
13:53:47 100 14,700 -1.01 Bán
13:53:41 3,000 14,750 -0.67 Mua
13:53:31 7,000 14,700 -1.01 Bán
13:53:28 200 14,700 -1.01 Bán
13:53:12 5,000 14,700 -1.01 Bán
13:53:08 300 14,750 -0.67 Mua
13:53:04 100 14,750 -0.67 Mua
13:52:59 300 14,700 -1.01 Bán
13:52:47 200 14,700 -1.01 Bán
13:52:39 1,000 14,700 -1.01 Bán
13:52:34 3,800 14,700 -1.01 Bán
13:52:33 6,200 14,700 -1.01 Bán
13:52:23 2,000 14,700 -1.01 Bán
13:52:22 1,000 14,700 -1.01 Bán
13:52:02 300 14,700 -1.01 Bán
13:52:00 2,000 14,700 -1.01 Bán
13:51:53 50,000 14,700 -1.01 Bán
13:51:44 1,600 14,700 -1.01 Bán
13:51:25 300 14,700 -1.01 Bán
13:51:21 19,200 14,700 -1.01 Mua
13:51:10 500 14,700 -1.01 Mua
13:51:09 2,000 14,700 -1.01 Mua
13:51:08 10,000 14,700 -1.01 Mua
13:51:07 1,000 14,700 -1.01 Mua
13:51:03 139,100 14,700 -1.01 Mua
13:51:02 200 14,700 -1.01 Mua
13:50:51 5,000 14,700 -1.01 Mua
13:50:49 1,400 14,700 -1.01 Mua
13:50:41 200 14,700 -1.01 Mua
13:50:38 300 14,650 -1.35 Bán
13:50:15 6,500 14,650 -1.35 Bán
13:50:07 200 14,650 -1.35 Bán
13:49:49 20,000 14,650 -1.35 Bán
13:49:43 18,100 14,650 -1.35 Bán
13:49:37 2,000 14,650 -1.35 Bán
13:49:31 4,200 14,650 -1.35 Bán
13:49:30 800 14,650 -1.35 Bán
13:49:17 400 14,650 -1.35 Bán
13:49:14 1,000 14,700 -1.01 Mua
13:49:02 800 14,650 -1.35 Mua
13:49:01 100 14,650 -1.35 Bán
13:48:57 1,000 14,650 -1.35 Bán
13:48:50 1,000 14,650 -1.35 Bán
13:48:49 1,000 14,650 -1.35 Bán
13:48:47 2,900 14,650 -1.35 Bán
13:48:45 10,700 14,650 -1.35 Mua
13:48:42 100 14,650 -1.35 Mua
13:48:41 3,900 14,650 -1.35 Bán
13:48:40 1,100 14,650 -1.35 Bán
13:48:38 300 14,650 -1.35 Bán
13:48:37 10,000 14,650 -1.35 Bán
13:48:30 1,400 14,650 -1.35 Bán
13:48:25 8,600 14,650 -1.35 Bán
13:48:23 1,500 14,650 -1.35 Bán
13:48:22 19,000 14,650 -1.35 Bán
13:48:14 2,000 14,650 -1.35 Bán
13:48:12 12,500 14,650 -1.35 Bán
13:48:09 7,500 14,650 -1.35 Bán
13:48:07 200 14,650 -1.35 Bán
13:47:56 5,000 14,650 -1.35 Bán
13:47:52 56,000 14,650 -1.35 Bán
13:47:51 2,400 14,650 -1.35 Bán
13:47:42 4,000 14,650 -1.35 Bán
13:47:32 500 14,700 -1.01 Mua
13:47:31 1,000 14,700 -1.01 Mua
13:47:29 1,000 14,700 -1.01 Mua
13:47:14 200 14,700 -1.01 Mua
13:46:40 600 14,700 -1.01 Mua
13:46:39 1,000 14,700 -1.01 Mua
13:46:37 100 14,700 -1.01 Mua
13:46:32 1,000 14,700 -1.01 Mua
13:46:29 3,000 14,700 -1.01 Mua
13:46:25 1,000 14,700 -1.01 Mua
13:46:10 300 14,700 -1.01 Mua
13:46:04 1,000 14,700 -1.01 Mua
13:45:49 23,200 14,650 -1.35 Bán
13:45:43 15,800 14,650 -1.35 Bán
13:45:36 8,000 14,650 -1.35 Bán
13:45:23 200 14,700 -1.01 Mua
13:45:10 100 14,700 -1.01 Mua
13:45:08 2,000 14,650 -1.35 Bán
13:45:07 100 14,650 -1.35 Bán
13:44:59 2,000 14,650 -1.35 Bán
13:44:56 1,000 14,650 -1.35 Bán
13:44:51 800 14,650 -1.35 Bán
13:44:48 5,000 14,700 -1.01 Mua
13:44:47 2,000 14,650 -1.35 Bán
13:44:40 3,000 14,650 -1.35 Bán
13:44:37 2,000 14,650 -1.35 Bán
13:44:08 13,500 14,650 -1.35 Bán
13:44:07 100 14,650 -1.35 Bán
13:44:04 3,000 14,650 -1.35 Bán
13:43:37 3,000 14,650 -1.35 Bán
13:43:36 500 14,650 -1.35 Bán
13:43:08 100 14,700 -1.01 Mua
13:42:43 400 14,650 -1.35 Bán
13:42:41 100 14,650 -1.35 Bán
13:42:19 100 14,650 -1.35 Bán
13:42:14 100 14,700 -1.01 Mua
13:41:56 1,000 14,700 -1.01 Mua
13:41:51 2,000 14,700 -1.01 Mua
13:41:43 500 14,650 -1.35 Bán
13:41:36 2,600 14,700 -1.01 Mua
13:41:31 1,300 14,700 -1.01 Mua
13:41:25 300 14,700 -1.01 Mua
13:41:22 200 14,700 -1.01 Mua
13:41:17 200 14,700 -1.01 Mua
13:41:13 200 14,700 -1.01 Mua
13:41:06 200 14,700 -1.01 Mua
13:40:57 300 14,700 -1.01 Mua
13:40:49 100 14,700 -1.01 Mua
13:40:48 500 14,700 -1.01 Mua
13:40:47 1,000 14,700 -1.01 Mua
13:40:45 500 14,700 -1.01 Mua
13:40:35 200 14,700 -1.01 Mua
13:40:31 300 14,700 -1.01 Mua
13:40:27 700 14,700 -1.01 Mua
13:40:25 1,000 14,650 -1.35 Bán
13:40:18 3,400 14,700 -1.01 Mua
13:40:17 100 14,700 -1.01 Mua
13:39:59 100 14,700 -1.01 Mua
13:39:54 500 14,700 -1.01 Mua
13:39:44 1,000 14,650 -1.35 Bán
13:39:34 700 14,700 -1.01 Mua
13:39:16 1,000 14,700 -1.01 Mua
13:39:13 7,100 14,700 -1.01 Bán
13:39:12 7,200 14,700 -1.01 Bán
13:39:11 30,400 14,700 -1.01 Bán
13:39:01 8,500 14,700 -1.01 Bán
13:39:00 1,500 14,750 -0.67 Mua
13:38:56 15,000 14,700 -1.01 Bán
13:38:52 10,000 14,700 -1.01 Bán
13:38:51 10,000 14,700 -1.01 Bán
13:38:45 5,000 14,700 -1.01 Bán
13:38:42 100 14,750 -0.67 Mua
13:38:33 5,000 14,700 -1.01 Bán
13:38:29 200 14,750 -0.67 Mua
13:38:18 5,000 14,750 -0.67 Mua
13:38:16 300 14,750 -0.67 Mua
13:38:11 200 14,750 -0.67 Mua
13:37:53 1,000 14,750 -0.67 Mua
13:37:45 1,000 14,750 -0.67 Mua
13:37:44 1,500 14,700 -1.01 Bán
13:37:37 3,000 14,750 -0.67 Mua
13:37:36 100 14,750 -0.67 Mua
13:37:35 500 14,750 -0.67 Mua
13:37:34 500 14,750 -0.67 Mua
13:37:23 1,000 14,750 -0.67 Mua
13:37:16 8,500 14,750 -0.67 Bán
13:37:13 500 14,800 -0.34 Mua
13:37:09 1,000 14,750 -0.67 Bán
13:37:08 400 14,750 -0.67 Bán
13:37:03 1,000 14,750 -0.67 Bán
13:36:59 100 14,750 -0.67 Bán
13:36:55 100 14,750 -0.67 Bán
13:36:54 1,000 14,750 -0.67 Bán
13:36:53 5,000 14,750 -0.67 Bán
13:36:47 1,000 14,750 -0.67 Bán
13:36:45 100 14,750 -0.67 Bán
13:36:42 4,700 14,750 -0.67 Bán
13:36:39 1,000 14,750 -0.67 Bán
13:36:26 500 14,750 -0.67 Bán
13:36:20 1,000 14,750 -0.67 Bán
13:36:17 400 14,750 -0.67 Bán
13:36:15 29,000 14,750 -0.67 Bán
13:36:07 1,300 14,750 -0.67 Bán
13:35:57 68,900 14,750 -0.67 Mua
13:35:56 33,100 14,750 -0.67 Mua
13:35:44 2,000 14,700 -1.01 Bán
13:35:38 100 14,750 -0.67 Mua
13:35:35 400 14,700 -1.01 Bán
13:35:32 300 14,750 -0.67 Mua
13:35:30 500 14,750 -0.67 Mua
13:35:15 1,000 14,750 -0.67 Mua
13:35:12 500 14,700 -1.01 Bán
13:35:05 100 14,700 -1.01 Bán
13:34:58 100 14,700 -1.01 Bán
13:34:55 500 14,700 -1.01 Bán
13:34:53 10,000 14,750 -0.67 Mua
13:34:44 1,000 14,700 -1.01 Bán
13:34:42 2,000 14,700 -1.01 Bán
13:34:41 3,000 14,700 -1.01 Bán
13:34:38 500 14,700 -1.01 Bán
13:34:26 2,000 14,700 -1.01 Bán
13:34:25 4,700 14,700 -1.01 Mua
13:34:23 200 14,700 -1.01 Mua
13:34:21 1,000 14,700 -1.01 Mua
13:34:20 300 14,700 -1.01 Mua
13:34:19 22,000 14,700 -1.01 Mua
13:34:17 1,000 14,700 -1.01 Mua
13:34:14 1,700 14,650 -1.35 Bán
13:34:13 4,100 14,700 -1.01 Mua
13:34:12 1,500 14,700 -1.01 Mua
13:34:11 6,000 14,700 -1.01 Mua
13:34:10 62,900 14,650 -1.35 Bán
13:34:07 100 14,700 -1.01 Mua
13:34:01 1,000 14,700 -1.01 Mua
13:34:00 23,400 14,700 -1.01 Mua
13:33:58 500 14,700 -1.01 Mua
13:33:53 500 14,700 -1.01 Mua
13:33:47 200 14,700 -1.01 Mua
13:33:44 100 14,700 -1.01 Mua
13:33:41 100 14,700 -1.01 Mua
13:33:38 100 14,700 -1.01 Mua
13:33:37 1,200 14,650 -1.35 Bán
13:33:25 10,000 14,700 -1.01 Mua
13:33:24 200 14,650 -1.35 Bán
13:33:17 10,000 14,650 -1.35 Bán
13:33:16 1,000 14,650 -1.35 Bán
13:33:13 100 14,700 -1.01 Mua
13:33:11 100 14,700 -1.01 Mua
13:33:07 100 14,700 -1.01 Mua
13:32:50 5,000 14,650 -1.35 Bán
13:32:32 500 14,700 -1.01 Mua
13:32:18 1,000 14,700 -1.01 Mua
13:32:17 200 14,700 -1.01 Mua
13:32:14 5,000 14,650 -1.35 Bán
13:32:10 1,000 14,700 -1.01 Mua
13:32:07 500 14,700 -1.01 Mua
13:31:57 10,000 14,700 -1.01 Mua
13:31:54 1,000 14,700 -1.01 Mua
13:31:48 11,200 14,700 -1.01 Mua
13:31:43 16,700 14,700 -1.01 Mua
13:31:33 200 14,700 -1.01 Mua
13:31:31 10,000 14,650 -1.35 Bán
13:31:28 1,000 14,650 -1.35 Bán
13:31:23 100 14,700 -1.01 Mua
13:31:21 200 14,650 -1.35 Bán
13:31:18 1,500 14,700 -1.01 Mua
13:31:15 100 14,650 -1.35 Bán
13:31:08 200 14,650 -1.35 Bán
13:31:06 5,000 14,700 -1.01 Mua
13:30:57 500 14,650 -1.35 Bán
13:30:45 200 14,650 -1.35 Bán
13:30:19 2,700 14,650 -1.35 Bán
13:30:18 2,000 14,650 -1.35 Bán
13:30:16 1,000 14,650 -1.35 Mua
13:30:09 38,100 14,650 -1.35 Mua
13:30:08 500 14,600 -1.68 Bán
13:30:02 900 14,650 -1.35 Bán
13:30:01 76,700 14,650 -1.35 Mua
13:29:58 5,000 14,600 -1.68 Bán
13:29:54 5,000 14,600 -1.68 Bán
13:29:53 9,600 14,600 -1.68 Bán
13:29:44 100 14,600 -1.68 Bán
13:29:42 100 14,650 -1.35 Mua
13:29:40 1,000 14,650 -1.35 Mua
13:29:35 300 14,600 -1.68 Bán
13:29:32 300 14,650 -1.35 Mua
13:29:27 500 14,600 -1.68 Bán
13:29:25 1,000 14,650 -1.35 Mua
13:29:21 300 14,650 -1.35 Mua
13:29:15 100 14,600 -1.68 Bán
13:29:02 1,400 14,600 -1.68 Bán
13:28:56 12,000 14,650 -1.35 Mua
13:28:38 300 14,600 -1.68 Bán
13:28:34 300 14,650 -1.35 Mua
13:28:25 300 14,600 -1.68 Bán
13:28:22 9,900 14,600 -1.68 Mua
13:28:19 100 14,600 -1.68 Mua
13:28:18 2,000 14,600 -1.68 Bán
13:28:17 7,900 14,600 -1.68 Mua
13:28:15 600 14,600 -1.68 Mua
13:28:13 3,000 14,600 -1.68 Bán
13:28:11 20,000 14,600 -1.68 Bán
13:28:10 6,000 14,600 -1.68 Bán
13:28:07 300 14,600 -1.68 Bán
13:28:04 2,000 14,600 -1.68 Bán
13:28:01 1,500 14,600 -1.68 Mua
13:27:59 300 14,600 -1.68 Mua
13:27:57 3,500 14,600 -1.68 Bán
13:27:53 200 14,600 -1.68 Mua
13:27:52 3,000 14,600 -1.68 Mua
13:27:48 10,000 14,550 -2.02 Bán
13:27:44 2,000 14,600 -1.68 Mua
13:27:42 100 14,600 -1.68 Mua
13:27:41 700 14,550 -2.02 Bán
13:27:40 2,300 14,550 -2.02 Bán
13:27:38 500 14,600 -1.68 Bán
13:27:36 8,900 14,600 -1.68 Mua
13:27:32 16,500 14,600 -1.68 Mua
13:27:30 300 14,600 -1.68 Bán
13:27:28 36,000 14,600 -1.68 Mua
13:27:27 600 14,600 -1.68 Mua
13:27:26 3,000 14,600 -1.68 Mua
13:27:23 600 14,600 -1.68 Mua
13:27:22 1,500 14,600 -1.68 Bán
13:27:21 3,700 14,600 -1.68 Bán
13:27:20 100 14,600 -1.68 Bán
13:27:19 2,100 14,600 -1.68 Bán
13:27:18 9,400 14,600 -1.68 Bán
13:27:16 1,300 14,600 -1.68 Bán
13:27:15 2,000 14,600 -1.68 Bán
13:27:13 20,000 14,600 -1.68 Bán
13:27:12 1,300 14,600 -1.68 Bán
13:27:11 31,400 14,600 -1.68 Bán
13:27:06 200 14,650 -1.35 Mua
13:27:02 1,800 14,600 -1.68 Bán
13:26:55 100 14,600 -1.68 Bán
13:26:54 200 14,600 -1.68 Bán
13:26:51 2,800 14,600 -1.68 Bán
13:26:38 2,000 14,600 -1.68 Bán
13:26:31 100 14,600 -1.68 Bán
13:26:28 500 14,650 -1.35 Mua
13:26:24 600 14,600 -1.68 Bán
13:26:12 2,000 14,600 -1.68 Bán
13:26:11 500 14,650 -1.35 Mua
13:26:09 1,000 14,600 -1.68 Bán
13:26:06 600 14,600 -1.68 Bán
13:26:04 1,000 14,650 -1.35 Mua
13:25:53 100 14,650 -1.35 Mua
13:25:51 5,000 14,600 -1.68 Bán
13:25:44 1,000 14,600 -1.68 Bán
13:25:41 500 14,650 -1.35 Mua
13:25:37 500 14,650 -1.35 Mua
13:25:36 400 14,650 -1.35 Mua
13:25:29 2,000 14,650 -1.35 Mua
13:25:26 1,000 14,600 -1.68 Bán
13:25:24 5,000 14,600 -1.68 Bán
13:25:16 1,000 14,650 -1.35 Mua
13:25:03 2,500 14,600 -1.68 Bán
13:24:54 10,000 14,600 -1.68 Bán
13:24:51 5,700 14,600 -1.68 Bán
13:24:39 4,000 14,600 -1.68 Bán
13:24:38 8,200 14,650 -1.35 Mua
13:24:35 1,000 14,600 -1.68 Bán
13:24:31 100 14,600 -1.68 Bán
13:24:29 100 14,600 -1.68 Bán
13:24:28 20,000 14,650 -1.35 Mua
13:24:20 43,000 14,600 -1.68 Bán
13:24:19 100 14,650 -1.35 Mua
13:24:17 2,500 14,650 -1.35 Mua
13:23:59 2,000 14,650 -1.35 Mua
13:23:56 100 14,650 -1.35 Mua
13:23:44 5,000 14,650 -1.35 Mua
13:23:40 1,000 14,650 -1.35 Mua
13:23:39 1,000 14,650 -1.35 Mua
13:23:37 300 14,600 -1.68 Bán
13:23:30 2,000 14,650 -1.35 Mua
13:23:28 100 14,650 -1.35 Bán
13:23:26 2,000 14,650 -1.35 Bán
13:23:25 6,300 14,650 -1.35 Bán
13:23:14 2,000 14,650 -1.35 Bán
13:23:10 100 14,650 -1.35 Bán
13:23:08 7,600 14,650 -1.35 Mua
13:23:07 1,400 14,600 -1.68 Bán
13:23:06 200 14,650 -1.35 Mua
13:23:05 15,900 14,650 -1.35 Mua
13:23:02 3,000 14,650 -1.35 Mua
13:23:01 500 14,650 -1.35 Mua
13:23:00 400 14,650 -1.35 Mua
13:22:59 10,000 14,650 -1.35 Mua
13:22:58 2,000 14,650 -1.35 Mua
13:22:55 800 14,650 -1.35 Mua
13:22:53 100 14,650 -1.35 Mua
13:22:50 300 14,650 -1.35 Mua
13:22:49 2,500 14,650 -1.35 Mua
13:22:48 500 14,650 -1.35 Mua
13:22:42 2,000 14,650 -1.35 Mua
13:22:41 1,400 14,650 -1.35 Mua
13:22:39 3,000 14,650 -1.35 Mua
13:22:38 200 14,650 -1.35 Mua
13:22:37 5,000 14,650 -1.35 Mua
13:22:34 1,000 14,650 -1.35 Mua
13:22:32 10,000 14,650 -1.35 Mua
13:22:31 700 14,650 -1.35 Mua
13:22:26 1,500 14,650 -1.35 Mua
13:22:20 500 14,650 -1.35 Mua
13:22:19 100 14,650 -1.35 Mua
13:22:18 1,000 14,650 -1.35 Mua
13:22:10 39,300 14,650 -1.35 Mua
13:22:05 5,000 14,650 -1.35 Mua
13:22:01 600 14,650 -1.35 Mua
13:21:54 9,900 14,650 -1.35 Mua
13:21:53 5,100 14,650 -1.35 Mua
13:21:48 8,300 14,650 -1.35 Mua
13:21:47 1,700 14,650 -1.35 Mua
13:21:40 1,000 14,650 -1.35 Mua
13:21:34 1,000 14,650 -1.35 Mua
13:21:28 1,000 14,650 -1.35 Mua
13:21:27 2,000 14,650 -1.35 Mua
13:21:23 300 14,650 -1.35 Mua
13:21:16 1,000 14,650 -1.35 Mua
13:21:14 100 14,650 -1.35 Mua
13:21:12 1,000 14,650 -1.35 Mua
13:21:04 1,000 14,650 -1.35 Mua
13:21:02 100 14,650 -1.35 Mua
13:20:55 2,900 14,650 -1.35 Mua
13:20:51 200 14,650 -1.35 Mua
13:20:50 8,000 14,600 -1.68 Bán
13:20:46 10,000 14,650 -1.35 Mua
13:20:42 200 14,650 -1.35 Mua
13:20:36 10,000 14,650 -1.35 Mua
13:20:29 10,000 14,650 -1.35 Mua
13:20:25 100 14,650 -1.35 Mua
13:20:22 200 14,650 -1.35 Mua
13:20:20 600 14,650 -1.35 Mua
13:20:18 600 14,650 -1.35 Mua
13:20:10 100 14,650 -1.35 Mua
13:19:57 100 14,650 -1.35 Mua
13:19:46 20,000 14,650 -1.35 Mua
13:19:40 500 14,650 -1.35 Mua
13:19:29 400 14,600 -1.68 Bán
13:19:07 2,000 14,650 -1.35 Mua
13:19:01 100 14,650 -1.35 Mua
13:18:57 100 14,650 -1.35 Mua
13:18:50 100 14,600 -1.68 Bán
13:18:37 300 14,650 -1.35 Mua
13:18:31 1,000 14,650 -1.35 Mua
13:18:29 1,000 14,600 -1.68 Bán
13:18:23 12,000 14,600 -1.68 Bán
13:18:14 500 14,600 -1.68 Bán
13:18:12 2,000 14,600 -1.68 Bán
13:18:08 300 14,600 -1.68 Bán
13:18:06 500 14,600 -1.68 Bán
13:18:05 100 14,600 -1.68 Bán
13:18:03 100 14,600 -1.68 Bán
13:17:56 1,500 14,600 -1.68 Bán
13:17:51 1,000 14,600 -1.68 Bán
13:17:47 3,400 14,600 -1.68 Bán
13:17:32 200 14,600 -1.68 Bán
13:17:29 200 14,600 -1.68 Bán
13:17:18 18,500 14,600 -1.68 Bán
13:17:16 2,000 14,650 -1.35 Mua
13:17:09 4,000 14,600 -1.68 Bán
13:17:00 1,000 14,600 -1.68 Bán
13:16:59 3,000 14,600 -1.68 Bán
13:16:49 1,000 14,650 -1.35 Mua
13:16:38 4,000 14,650 -1.35 Mua
13:16:37 3,600 14,600 -1.68 Bán
13:16:36 20,000 14,600 -1.68 Bán
13:16:29 1,800 14,650 -1.35 Mua
13:16:27 1,000 14,600 -1.68 Bán
13:16:26 300 14,650 -1.35 Mua
13:16:24 12,300 14,650 -1.35 Mua
13:16:20 300 14,600 -1.68 Bán
13:16:17 20,000 14,600 -1.68 Bán
13:16:07 20,000 14,600 -1.68 Bán
13:16:06 200 14,650 -1.35 Mua
13:15:59 1,000 14,650 -1.35 Mua
13:15:55 20,000 14,600 -1.68 Bán
13:15:52 1,000 14,600 -1.68 Bán
13:15:51 1,000 14,600 -1.68 Bán
13:15:46 20,000 14,600 -1.68 Bán
13:15:45 5,000 14,600 -1.68 Bán
13:15:40 10,000 14,600 -1.68 Bán
13:15:28 1,000 14,600 -1.68 Bán
13:15:07 3,900 14,600 -1.68 Bán
13:15:06 5,000 14,650 -1.35 Mua
13:15:00 600 14,650 -1.35 Mua
13:14:58 500 14,650 -1.35 Mua
13:14:57 2,000 14,600 -1.68 Bán
13:14:55 4,500 14,650 -1.35 Mua
13:14:53 200 14,650 -1.35 Mua
13:14:49 100 14,650 -1.35 Mua
13:14:48 100 14,650 -1.35 Mua
13:14:47 100 14,650 -1.35 Mua
13:14:46 100 14,650 -1.35 Mua
13:14:44 400 14,650 -1.35 Mua
13:14:42 500 14,650 -1.35 Mua
13:14:41 100 14,650 -1.35 Mua
13:14:40 800 14,650 -1.35 Mua
13:14:32 2,000 14,650 -1.35 Bán
13:14:29 12,700 14,650 -1.35 Mua
13:14:28 300 14,650 -1.35 Bán
13:14:26 7,900 14,650 -1.35 Mua
13:14:25 5,600 14,650 -1.35 Bán
13:14:19 500 14,650 -1.35 Bán
13:14:15 4,000 14,650 -1.35 Bán
13:14:10 5,200 14,650 -1.35 Mua
13:14:09 1,000 14,650 -1.35 Bán
13:14:05 100 14,650 -1.35 Bán
13:14:01 100 14,650 -1.35 Bán
13:13:51 2,000 14,650 -1.35 Bán
13:13:41 5,300 14,650 -1.35 Mua
13:13:39 100 14,650 -1.35 Mua
13:13:35 900 14,650 -1.35 Mua
13:13:34 700 14,650 -1.35 Bán
13:13:30 1,000 14,650 -1.35 Bán
13:13:17 2,900 14,650 -1.35 Mua
13:13:15 100 14,650 -1.35 Bán
13:13:11 4,400 14,650 -1.35 Mua
13:13:04 4,700 14,650 -1.35 Mua
13:13:02 1,500 14,650 -1.35 Bán
13:12:59 1,500 14,650 -1.35 Bán
13:12:58 21,100 14,650 -1.35 Bán
13:12:57 1,000 14,650 -1.35 Bán
13:12:55 10,000 14,650 -1.35 Bán
13:12:51 2,000 14,650 -1.35 Bán
13:12:47 9,000 14,650 -1.35 Bán
13:12:43 10,000 14,650 -1.35 Bán
13:12:42 6,400 14,650 -1.35 Bán
13:12:39 2,000 14,650 -1.35 Bán
13:12:31 3,000 14,650 -1.35 Bán
13:12:30 6,300 14,650 -1.35 Bán
13:12:27 10,000 14,700 -1.01 Mua
13:12:18 10,000 14,650 -1.35 Bán
13:12:17 10,000 14,650 -1.35 Bán
13:12:12 5,000 14,650 -1.35 Bán
13:12:08 300 14,700 -1.01 Mua
13:12:00 1,000 14,650 -1.35 Bán
13:11:58 10,000 14,650 -1.35 Bán
13:11:57 40,000 14,650 -1.35 Bán
13:11:54 5,000 14,650 -1.35 Bán
13:11:51 10,000 14,650 -1.35 Bán
13:11:43 2,500 14,650 -1.35 Bán
13:11:39 3,500 14,650 -1.35 Bán
13:11:37 4,000 14,650 -1.35 Bán
13:11:35 2,000 14,650 -1.35 Bán
13:11:34 2,000 14,650 -1.35 Bán
13:11:31 2,000 14,650 -1.35 Bán
13:11:30 4,000 14,650 -1.35 Bán
13:11:29 15,000 14,650 -1.35 Bán
13:11:27 22,500 14,650 -1.35 Bán
13:11:26 1,000 14,650 -1.35 Bán
13:11:25 10,000 14,650 -1.35 Bán
13:11:24 10,000 14,650 -1.35 Bán
13:11:23 1,000 14,650 -1.35 Bán
13:11:22 15,000 14,650 -1.35 Bán
13:11:18 800 14,700 -1.01 Mua
13:11:13 28,000 14,650 -1.35 Bán
13:11:07 7,500 14,650 -1.35 Bán
13:10:56 5,000 14,650 -1.35 Bán
13:10:55 1,000 14,650 -1.35 Bán
13:10:53 1,000 14,700 -1.01 Mua
13:10:52 8,700 14,650 -1.35 Bán
13:10:50 4,800 14,650 -1.35 Bán
13:10:49 100 14,650 -1.35 Bán
13:10:45 2,400 14,650 -1.35 Bán
13:10:44 2,300 14,650 -1.35 Bán
13:10:42 1,000 14,650 -1.35 Bán
13:10:40 300 14,650 -1.35 Bán
13:10:39 2,200 14,650 -1.35 Bán
13:10:32 5,000 14,650 -1.35 Bán
13:10:24 500 14,650 -1.35 Bán
13:10:14 10,000 14,650 -1.35 Bán
13:10:12 1,000 14,650 -1.35 Bán
13:10:04 300 14,650 -1.35 Bán
13:09:59 6,100 14,650 -1.35 Bán
13:09:53 30,000 14,650 -1.35 Bán
13:09:51 100 14,700 -1.01 Mua
13:09:46 1,100 14,650 -1.35 Bán
13:09:45 1,800 14,650 -1.35 Bán
13:09:41 500 14,700 -1.01 Mua
13:09:36 7,400 14,650 -1.35 Bán
13:09:35 600 14,650 -1.35 Bán
13:09:24 300 14,700 -1.01 Mua
13:09:05 1,000 14,650 -1.35 Bán
13:09:03 200 14,700 -1.01 Mua
13:08:54 2,000 14,650 -1.35 Bán
13:08:46 1,000 14,650 -1.35 Bán
13:08:44 200 14,650 -1.35 Bán
13:08:36 200 14,650 -1.35 Bán
13:08:29 1,300 14,650 -1.35 Bán
13:08:28 100 14,650 -1.35 Bán
13:08:06 2,000 14,650 -1.35 Bán
13:08:03 2,000 14,700 -1.01 Mua
13:08:02 10,000 14,650 -1.35 Bán
13:07:53 800 14,700 -1.01 Mua
13:07:50 100 14,650 -1.35 Bán
13:07:32 600 14,650 -1.35 Bán
13:07:27 3,000 14,650 -1.35 Bán
13:07:21 1,000 14,700 -1.01 Mua
13:07:14 5,000 14,700 -1.01 Mua
13:07:05 100 14,700 -1.01 Mua
13:07:04 3,300 14,650 -1.35 Bán
13:06:59 3,000 14,650 -1.35 Bán
13:06:49 100 14,650 -1.35 Bán
13:06:48 100 14,650 -1.35 Bán
13:06:28 1,000 14,650 -1.35 Bán
13:06:27 2,900 14,650 -1.35 Bán
13:06:25 100 14,700 -1.01 Mua
13:06:20 1,400 14,700 -1.01 Mua
13:06:17 1,000 14,650 -1.35 Bán
13:06:16 2,000 14,650 -1.35 Bán
13:06:12 1,000 14,700 -1.01 Mua
13:06:06 300 14,700 -1.01 Mua
13:06:00 30,000 14,700 -1.01 Mua
13:05:54 100 14,700 -1.01 Mua
13:05:42 300 14,700 -1.01 Mua
13:05:29 10,000 14,650 -1.35 Bán
13:05:27 1,200 14,700 -1.01 Mua
13:05:16 200 14,700 -1.01 Mua
13:05:14 500 14,700 -1.01 Mua
13:05:13 1,000 14,700 -1.01 Mua
13:05:10 100 14,700 -1.01 Mua
13:05:06 3,000 14,700 -1.01 Mua
13:05:00 16,900 14,700 -1.01 Mua
13:04:55 900 14,650 -1.35 Bán
13:04:41 100 14,650 -1.35 Bán
13:04:38 100 14,700 -1.01 Mua
13:04:37 200 14,650 -1.35 Bán
13:04:27 10,000 14,700 -1.01 Mua
13:04:18 1,000 14,700 -1.01 Mua
13:04:15 10,600 14,700 -1.01 Mua
13:04:13 19,400 14,700 -1.01 Mua
13:03:58 200 14,650 -1.35 Bán
13:03:53 100 14,650 -1.35 Bán
13:03:49 10,000 14,650 -1.35 Bán
13:03:42 13,000 14,700 -1.01 Mua
13:03:37 200 14,700 -1.01 Mua
13:03:28 600 14,650 -1.35 Bán
13:03:25 500 14,700 -1.01 Mua
13:03:18 500 14,700 -1.01 Mua
13:03:16 10,000 14,650 -1.35 Bán
13:03:14 500 14,700 -1.01 Mua
13:03:12 17,200 14,700 -1.01 Mua
13:03:04 800 14,650 -1.35 Bán
13:03:00 44,600 14,700 -1.01 Mua
13:02:50 2,000 14,650 -1.35 Bán
13:02:49 500 14,650 -1.35 Bán
13:02:27 15,000 14,650 -1.35 Bán
13:02:22 2,400 14,650 -1.35 Bán
13:02:20 3,000 14,650 -1.35 Bán
13:02:17 85,300 14,650 -1.35 Bán
13:02:15 500 14,650 -1.35 Bán
13:02:10 10,000 14,650 -1.35 Bán
13:02:08 5,000 14,700 -1.01 Mua
13:01:58 8,900 14,650 -1.35 Bán
13:01:42 1,000 14,650 -1.35 Bán
13:01:37 4,900 14,650 -1.35 Bán
13:01:26 1,500 14,650 -1.35 Bán
13:01:22 2,000 14,650 -1.35 Bán
13:01:14 200 14,650 -1.35 Bán
13:01:07 700 14,650 -1.35 Bán
13:00:59 2,100 14,650 -1.35 Bán
13:00:54 200 14,700 -1.01 Mua
13:00:42 8,100 14,700 -1.01 Mua
13:00:30 300 14,700 -1.01 Bán
13:00:29 87,000 14,700 -1.01 Bán
13:00:22 81,900 14,700 -1.01 Bán
13:00:10 56,800 14,700 -1.01 Bán
13:00:09 100 14,750 -0.67 Mua
11:29:49 500 14,700 -1.01 Bán
11:29:45 500 14,700 -1.01 Bán
11:29:25 5,800 14,700 -1.01 Bán
11:29:24 30,800 14,700 -1.01 Bán
11:28:58 600 14,700 -1.01 Bán
11:28:52 400 14,700 -1.01 Bán
11:28:13 700 14,750 -0.67 Mua
11:28:05 500 14,700 -1.01 Bán
11:27:48 30,000 14,700 -1.01 Bán
11:27:33 1,000 14,750 -0.67 Mua
11:26:54 5,000 14,750 -0.67 Mua
11:26:50 200 14,750 -0.67 Mua
11:26:41 5,000 14,700 -1.01 Bán
11:26:35 22,200 14,700 -1.01 Bán
11:26:31 3,000 14,750 -0.67 Mua
11:26:03 2,800 14,750 -0.67 Mua
11:25:38 1,000 14,750 -0.67 Mua
11:25:31 4,000 14,750 -0.67 Mua
11:25:24 200 14,700 -1.01 Bán
11:25:03 100 14,750 -0.67 Mua
11:24:59 1,000 14,700 -1.01 Bán
11:24:47 400 14,700 -1.01 Bán
11:24:19 700 14,700 -1.01 Bán
11:23:31 400 14,700 -1.01 Bán
11:23:25 600 14,700 -1.01 Bán
11:23:06 4,300 14,700 -1.01 Bán
11:22:44 900 14,750 -0.67 Mua
11:22:11 600 14,750 -0.67 Mua
11:21:18 50,000 14,700 -1.01 Bán
11:21:10 100 14,750 -0.67 Mua
11:21:00 100 14,750 -0.67 Mua
11:20:58 300 14,750 -0.67 Mua
11:20:32 26,400 14,700 -1.01 Bán
11:20:27 200 14,700 -1.01 Bán
11:20:22 1,000 14,700 -1.01 Bán
11:19:52 3,000 14,700 -1.01 Bán
11:19:43 1,000 14,750 -0.67 Mua
11:19:22 3,000 14,750 -0.67 Mua
11:19:10 2,000 14,700 -1.01 Bán
11:19:09 48,000 14,700 -1.01 Bán
11:18:39 1,000 14,700 -1.01 Bán
11:18:35 500 14,700 -1.01 Bán
11:18:32 200 14,700 -1.01 Bán
11:18:24 2,900 14,700 -1.01 Bán
11:17:58 50,000 14,700 -1.01 Bán
11:17:44 100 14,750 -0.67 Mua
11:17:34 200 14,700 -1.01 Bán
11:17:11 700 14,700 -1.01 Bán
11:17:01 1,000 14,750 -0.67 Mua
11:16:59 5,000 14,700 -1.01 Bán
11:16:55 300 14,700 -1.01 Bán
11:16:38 2,000 14,700 -1.01 Bán
11:16:26 600 14,700 -1.01 Bán
11:16:13 1,000 14,750 -0.67 Mua
11:16:10 2,000 14,750 -0.67 Mua
11:15:39 100 14,750 -0.67 Mua
11:14:20 26,200 14,700 -1.01 Bán
11:13:44 5,000 14,700 -1.01 Bán
11:13:43 7,200 14,700 -1.01 Bán
11:12:43 100 14,700 -1.01 Bán
11:12:09 36,600 14,700 -1.01 Mua
11:12:07 100 14,700 -1.01 Mua
11:11:59 100 14,700 -1.01 Mua
11:11:54 6,000 14,700 -1.01 Mua
11:11:53 20,000 14,700 -1.01 Mua
11:11:51 100 14,700 -1.01 Mua
11:11:50 2,000 14,700 -1.01 Mua
11:11:46 800 14,700 -1.01 Mua
11:11:43 200 14,700 -1.01 Mua
11:11:37 3,000 14,700 -1.01 Mua
11:11:31 3,600 14,700 -1.01 Mua
11:11:30 100 14,700 -1.01 Mua
11:11:29 3,000 14,700 -1.01 Mua
11:11:25 1,000 14,700 -1.01 Mua
11:11:24 500 14,700 -1.01 Mua
11:11:22 600 14,700 -1.01 Mua
11:11:21 500 14,700 -1.01 Mua
11:11:18 1,000 14,700 -1.01 Mua
11:11:02 200 14,700 -1.01 Mua
11:10:54 1,000 14,700 -1.01 Mua
11:10:49 1,000 14,700 -1.01 Mua
11:10:44 300 14,700 -1.01 Mua
11:10:39 200 14,700 -1.01 Mua
11:10:33 100 14,700 -1.01 Mua
11:10:20 3,000 14,700 -1.01 Mua
11:10:17 100 14,700 -1.01 Mua
11:10:16 18,400 14,700 -1.01 Bán
11:09:48 900 14,700 -1.01 Mua
11:09:47 100 14,700 -1.01 Mua
11:09:46 3,000 14,700 -1.01 Mua
11:09:36 19,200 14,700 -1.01 Bán
11:09:35 10,000 14,700 -1.01 Bán
11:09:27 92,400 14,700 -1.01 Bán
11:08:51 400 14,750 -0.67 Mua
11:07:59 500 14,750 -0.67 Mua
11:07:25 1,000 14,700 -1.01 Bán
11:07:12 1,400 14,700 -1.01 Mua
11:07:09 200 14,700 -1.01 Mua
11:07:06 1,000 14,700 -1.01 Mua
11:07:01 1,500 14,700 -1.01 Mua
11:06:58 700 14,700 -1.01 Mua
11:06:54 40,000 14,700 -1.01 Mua
11:06:52 10,000 14,700 -1.01 Mua
11:06:47 1,000 14,700 -1.01 Mua
11:06:38 500 14,700 -1.01 Mua
11:06:35 200 14,700 -1.01 Mua
11:06:22 3,000 14,700 -1.01 Mua
11:06:21 1,000 14,700 -1.01 Mua
11:06:15 15,000 14,700 -1.01 Mua
11:06:10 22,600 14,700 -1.01 Bán
11:06:07 1,500 14,700 -1.01 Bán
11:06:02 1,000 14,700 -1.01 Bán
11:05:56 30,000 14,700 -1.01 Bán
11:05:41 12,000 14,700 -1.01 Bán
11:05:37 6,000 14,700 -1.01 Bán
11:05:32 22,500 14,700 -1.01 Bán
11:05:15 28,700 14,700 -1.01 Bán
11:04:49 1,000 14,700 -1.01 Bán
11:04:42 1,000 14,700 -1.01 Bán
11:04:34 100 14,750 -0.67 Mua
11:04:26 100 14,750 -0.67 Mua
11:03:56 1,000 14,700 -1.01 Bán
11:03:53 5,700 14,700 -1.01 Bán
11:03:34 500 14,700 -1.01 Bán
11:03:27 200 14,750 -0.67 Mua
11:03:11 200 14,750 -0.67 Mua
11:02:22 900 14,700 -1.01 Mua
11:02:20 5,000 14,700 -1.01 Mua
11:02:18 100 14,700 -1.01 Mua
11:02:17 100 14,700 -1.01 Mua
11:02:13 3,600 14,700 -1.01 Mua
11:02:11 1,000 14,700 -1.01 Mua
11:02:10 20,000 14,700 -1.01 Mua
11:02:08 1,200 14,700 -1.01 Mua
11:02:04 200 14,700 -1.01 Mua
11:02:02 200 14,700 -1.01 Mua
11:01:57 25,000 14,700 -1.01 Mua
11:01:56 29,200 14,700 -1.01 Mua
11:01:54 200 14,700 -1.01 Mua
11:01:51 9,300 14,700 -1.01 Mua
11:01:49 100 14,700 -1.01 Mua
11:01:46 18,000 14,700 -1.01 Mua
11:01:43 400 14,700 -1.01 Mua
11:01:41 500 14,700 -1.01 Mua
11:01:39 300 14,700 -1.01 Mua
11:01:38 200 14,700 -1.01 Mua
11:01:36 1,000 14,700 -1.01 Mua
11:01:35 3,000 14,700 -1.01 Mua
11:01:34 100 14,700 -1.01 Mua
11:01:33 30,000 14,700 -1.01 Mua
11:01:32 3,000 14,700 -1.01 Mua
11:01:26 1,000 14,700 -1.01 Mua
11:01:25 10,000 14,700 -1.01 Mua
11:01:22 2,700 14,700 -1.01 Mua
11:01:16 2,000 14,700 -1.01 Mua
11:01:13 200 14,700 -1.01 Mua
11:01:08 500 14,700 -1.01 Mua
11:01:07 1,300 14,700 -1.01 Mua
11:01:05 2,000 14,700 -1.01 Mua
11:01:03 1,000 14,700 -1.01 Mua
11:00:56 100 14,700 -1.01 Mua
11:00:55 1,000 14,700 -1.01 Mua
11:00:53 300 14,700 -1.01 Mua
11:00:51 5,000 14,700 -1.01 Mua
11:00:43 1,000 14,700 -1.01 Mua
11:00:42 300 14,700 -1.01 Mua
11:00:37 500 14,700 -1.01 Mua
11:00:32 1,000 14,700 -1.01 Mua
11:00:29 30,000 14,700 -1.01 Mua
11:00:24 100 14,700 -1.01 Mua
11:00:23 20,000 14,700 -1.01 Mua
11:00:20 1,000 14,700 -1.01 Mua
11:00:18 300 14,700 -1.01 Mua
11:00:15 16,000 14,700 -1.01 Mua
11:00:12 700 14,700 -1.01 Mua
11:00:10 23,300 14,700 -1.01 Mua
11:00:02 500 14,700 -1.01 Mua
10:59:59 2,100 14,700 -1.01 Mua
10:59:55 30,000 14,700 -1.01 Mua
10:59:54 200 14,700 -1.01 Mua
10:59:46 1,000 14,700 -1.01 Mua
10:59:45 300 14,650 -1.35 Bán
10:59:43 200 14,650 -1.35 Bán
10:59:28 1,000 14,700 -1.01 Mua
10:59:25 1,000 14,700 -1.01 Mua
10:59:22 100 14,700 -1.01 Mua
10:59:19 500 14,700 -1.01 Mua
10:59:15 500 14,700 -1.01 Mua
10:59:14 3,000 14,700 -1.01 Mua
10:59:05 3,300 14,700 -1.01 Mua
10:59:04 1,000 14,700 -1.01 Mua
10:59:02 200 14,700 -1.01 Mua
10:58:15 400 14,700 -1.01 Mua
10:58:13 800 14,700 -1.01 Mua
10:58:00 10,000 14,700 -1.01 Mua
10:57:52 1,000 14,700 -1.01 Mua
10:57:43 100 14,700 -1.01 Mua
10:57:34 500 14,700 -1.01 Mua
10:57:13 100 14,700 -1.01 Mua
10:56:56 100 14,700 -1.01 Mua
10:56:20 200 14,700 -1.01 Mua
10:56:07 2,700 14,700 -1.01 Mua
10:56:02 16,000 14,650 -1.35 Bán
10:55:55 40,000 14,650 -1.35 Bán
10:55:54 15,000 14,650 -1.35 Bán
10:55:39 10,000 14,650 -1.35 Bán
10:55:26 100 14,700 -1.01 Mua
10:55:17 100 14,700 -1.01 Mua
10:54:52 1,000 14,700 -1.01 Mua
10:54:49 300 14,700 -1.01 Mua
10:54:44 2,200 14,700 -1.01 Bán
10:54:36 100 14,700 -1.01 Bán
10:54:35 6,000 14,700 -1.01 Bán
10:54:31 9,100 14,700 -1.01 Bán
10:54:25 2,100 14,700 -1.01 Bán
10:54:18 11,500 14,700 -1.01 Bán
10:54:00 5,000 14,700 -1.01 Bán
10:53:38 500 14,700 -1.01 Bán
10:53:35 1,300 14,700 -1.01 Bán
10:53:30 100,000 14,700 -1.01 Bán
10:52:47 100 14,750 -0.67 Mua
10:52:38 200 14,700 -1.01 Bán
10:52:33 500 14,700 -1.01 Bán
10:51:53 1,000 14,700 -1.01 Bán
10:51:44 500 14,700 -1.01 Bán
10:51:36 5,000 14,700 -1.01 Bán
10:51:17 4,500 14,700 -1.01 Bán
10:51:00 5,300 14,700 -1.01 Bán
10:50:50 4,700 14,700 -1.01 Bán
10:50:48 2,000 14,700 -1.01 Bán
10:50:47 3,000 14,700 -1.01 Bán
10:50:29 200 14,700 -1.01 Bán
10:50:24 15,700 14,700 -1.01 Bán
10:50:14 2,000 14,700 -1.01 Bán
10:49:50 36,000 14,700 -1.01 Bán
10:49:23 7,000 14,700 -1.01 Bán
10:49:08 3,000 14,700 -1.01 Bán
10:47:56 7,500 14,700 -1.01 Bán
10:47:55 3,000 14,700 -1.01 Bán
10:47:46 5,000 14,700 -1.01 Bán
10:47:01 100 14,750 -0.67 Mua
10:46:53 100 14,750 -0.67 Mua
10:46:32 100 14,700 -1.01 Bán
10:46:15 1,000 14,750 -0.67 Mua
10:46:13 100 14,750 -0.67 Mua
10:45:37 14,000 14,750 -0.67 Mua
10:45:21 1,000 14,750 -0.67 Mua
10:44:52 1,000 14,750 -0.67 Mua
10:44:51 100 14,750 -0.67 Mua
10:44:22 500 14,750 -0.67 Mua
10:44:12 9,100 14,750 -0.67 Mua
10:44:10 4,600 14,750 -0.67 Mua
10:44:08 2,300 14,700 -1.01 Bán
10:44:07 600 14,700 -1.01 Bán
10:43:50 49,500 14,700 -1.01 Bán
10:43:20 50,000 14,700 -1.01 Bán
10:43:11 500 14,700 -1.01 Bán
10:42:58 300 14,700 -1.01 Bán
10:42:56 2,400 14,700 -1.01 Bán
10:42:46 100 14,750 -0.67 Mua
10:42:38 100 14,750 -0.67 Mua
10:42:34 100 14,750 -0.67 Mua
10:42:10 700 14,750 -0.67 Mua
10:42:08 7,100 14,750 -0.67 Mua
10:42:00 1,000 14,750 -0.67 Mua
10:41:56 19,800 14,750 -0.67 Mua
10:41:55 1,000 14,750 -0.67 Mua
10:41:52 1,000 14,750 -0.67 Mua
10:41:44 300 14,750 -0.67 Mua
10:41:41 100 14,750 -0.67 Mua
10:41:37 9,800 14,750 -0.67 Mua
10:41:32 8,100 14,750 -0.67 Mua
10:41:30 4,900 14,750 -0.67 Mua
10:41:17 500 14,750 -0.67 Mua
10:41:01 200 14,700 -1.01 Bán
10:40:45 100 14,750 -0.67 Mua
10:40:39 1,000 14,750 -0.67 Mua
10:40:28 3,000 14,700 -1.01 Bán
10:40:21 200 14,750 -0.67 Mua
10:40:13 5,000 14,750 -0.67 Mua
10:40:07 100 14,750 -0.67 Mua
10:40:06 100 14,750 -0.67 Mua
10:39:44 100 14,750 -0.67 Mua
10:39:39 2,000 14,750 -0.67 Mua
10:39:33 2,000 14,750 -0.67 Mua
10:39:21 1,000 14,700 -1.01 Bán
10:39:14 100 14,700 -1.01 Bán
10:39:13 200 14,750 -0.67 Mua
10:39:01 900 14,700 -1.01 Bán
10:38:56 1,000 14,700 -1.01 Bán
10:38:31 1,000 14,700 -1.01 Bán
10:37:28 100 14,700 -1.01 Bán
10:37:16 500 14,700 -1.01 Bán
10:36:51 2,000 14,700 -1.01 Bán
10:36:22 12,000 14,700 -1.01 Bán
10:36:19 200 14,750 -0.67 Mua
10:36:05 200 14,750 -0.67 Mua
10:35:49 100 14,700 -1.01 Bán
10:35:35 100 14,750 -0.67 Mua
10:35:23 100 14,750 -0.67 Mua
10:35:21 13,400 14,700 -1.01 Bán
10:35:06 100 14,750 -0.67 Mua
10:35:05 100 14,750 -0.67 Mua
10:35:01 500 14,750 -0.67 Mua
10:34:54 300 14,750 -0.67 Mua
10:34:52 100 14,750 -0.67 Mua
10:34:48 600 14,750 -0.67 Mua
10:34:35 100 14,750 -0.67 Mua
10:34:20 600 14,750 -0.67 Mua
10:33:47 500 14,750 -0.67 Mua
10:33:41 500 14,750 -0.67 Mua
10:33:40 100 14,750 -0.67 Mua
10:33:34 2,000 14,750 -0.67 Mua
10:33:28 1,700 14,700 -1.01 Bán
10:33:13 200 14,750 -0.67 Mua
10:33:02 100 14,750 -0.67 Mua
10:33:00 3,100 14,750 -0.67 Mua
10:32:40 1,200 14,750 -0.67 Mua
10:32:27 10,000 14,750 -0.67 Mua
10:32:23 1,000 14,750 -0.67 Mua
10:32:09 1,300 14,750 -0.67 Mua
10:32:08 600 14,750 -0.67 Mua
10:32:02 3,000 14,700 -1.01 Bán
10:31:53 4,000 14,750 -0.67 Mua
10:31:25 1,000 14,750 -0.67 Mua
10:31:19 1,000 14,750 -0.67 Mua
10:31:11 100 14,750 -0.67 Mua
10:31:09 20,000 14,750 -0.67 Mua
10:30:49 200 14,750 -0.67 Mua
10:30:42 200 14,750 -0.67 Mua
10:30:36 600 14,750 -0.67 Mua
10:30:23 1,000 14,750 -0.67 Mua
10:30:22 1,000 14,750 -0.67 Mua
10:30:21 100 14,700 -1.01 Bán
10:30:16 9,300 14,700 -1.01 Bán
10:30:12 1,200 14,700 -1.01 Bán
10:30:06 12,400 14,750 -0.67 Mua
10:30:05 2,600 14,750 -0.67 Mua
10:29:55 5,000 14,750 -0.67 Mua
10:29:50 100 14,750 -0.67 Mua
10:29:32 100 14,750 -0.67 Mua
10:29:21 700 14,750 -0.67 Mua
10:29:14 1,000 14,750 -0.67 Mua
10:29:10 2,000 14,750 -0.67 Mua
10:28:58 1,000 14,750 -0.67 Mua
10:28:55 500 14,750 -0.67 Mua
10:28:54 300 14,750 -0.67 Mua
10:28:48 300 14,750 -0.67 Bán
10:28:47 600 14,750 -0.67 Bán
10:28:37 10,000 14,750 -0.67 Bán
10:28:33 100 14,750 -0.67 Bán
10:28:20 700 14,750 -0.67 Mua
10:28:19 3,000 14,750 -0.67 Bán
10:28:16 3,100 14,750 -0.67 Bán
10:28:04 1,000 14,750 -0.67 Bán
10:28:03 2,100 14,750 -0.67 Mua
10:28:00 2,500 14,750 -0.67 Mua
10:27:59 10,000 14,750 -0.67 Mua
10:27:56 33,000 14,750 -0.67 Mua
10:27:50 95,500 14,750 -0.67 Bán
10:27:47 2,000 14,800 -0.34 Mua
10:27:12 10,000 14,750 -0.67 Bán
10:26:56 1,100 14,750 -0.67 Bán
10:26:52 900 14,750 -0.67 Bán
10:26:19 200 14,750 -0.67 Bán
10:26:15 100 14,750 -0.67 Bán
10:26:05 1,100 14,750 -0.67 Bán
10:25:58 300 14,750 -0.67 Bán
10:25:48 100 14,750 -0.67 Bán
10:25:25 2,000 14,750 -0.67 Bán
10:25:21 2,100 14,750 -0.67 Bán
10:25:16 100 14,800 -0.34 Mua
10:25:08 100 14,800 -0.34 Mua
10:24:35 3,400 14,750 -0.67 Bán
10:24:14 100 14,750 -0.67 Bán
10:24:07 2,000 14,750 -0.67 Bán
10:23:58 7,800 14,750 -0.67 Bán
10:23:57 10,900 14,750 -0.67 Bán
10:23:46 200 14,750 -0.67 Bán
10:23:44 6,000 14,750 -0.67 Bán
10:23:39 400 14,750 -0.67 Bán
10:23:38 5,000 14,750 -0.67 Bán
10:23:20 600 14,750 -0.67 Bán
10:23:13 2,000 14,750 -0.67 Bán
10:23:04 5,900 14,750 -0.67 Bán
10:22:25 2,800 14,750 -0.67 Mua
10:22:22 100 14,750 -0.67 Mua
10:22:18 4,000 14,750 -0.67 Mua
10:22:02 23,000 14,750 -0.67 Bán
10:22:00 300 14,750 -0.67 Bán
10:21:47 2,000 14,750 -0.67 Bán
10:21:31 300 14,750 -0.67 Bán
10:21:29 5,000 14,750 -0.67 Bán
10:21:03 700 14,750 -0.67 Bán
10:20:32 1,000 14,750 -0.67 Bán
10:20:24 2,000 14,750 -0.67 Bán
10:20:18 13,400 14,750 -0.67 Mua
10:20:13 100 14,750 -0.67 Mua
10:20:10 5,000 14,750 -0.67 Mua
10:20:05 4,000 14,750 -0.67 Mua
10:19:54 500 14,750 -0.67 Bán
10:19:53 500 14,750 -0.67 Mua
10:19:45 500 14,750 -0.67 Bán
10:19:42 9,500 14,750 -0.67 Mua
10:19:41 300 14,750 -0.67 Mua
10:19:39 100 14,750 -0.67 Mua
10:19:38 10,000 14,750 -0.67 Mua
10:19:27 100 14,750 -0.67 Mua
10:19:15 200 14,750 -0.67 Mua
10:19:13 1,000 14,750 -0.67 Mua
10:19:10 5,000 14,750 -0.67 Mua
10:19:08 3,100 14,750 -0.67 Bán
10:18:54 2,000 14,750 -0.67 Bán
10:18:03 1,300 14,800 -0.34 Mua
10:18:01 500 14,750 -0.67 Bán
10:17:56 15,300 14,750 -0.67 Mua
10:17:50 1,000 14,750 -0.67 Mua
10:17:43 1,000 14,750 -0.67 Mua
10:17:33 200 14,750 -0.67 Mua
10:17:20 38,600 14,750 -0.67 Bán
10:17:04 100 14,750 -0.67 Bán
10:16:40 1,000 14,750 -0.67 Bán
10:16:39 500 14,750 -0.67 Bán
10:16:12 1,000 14,750 -0.67 Bán
10:16:11 100 14,800 -0.34 Mua
10:16:04 100 14,750 -0.67 Bán
10:15:50 100 14,750 -0.67 Bán
10:15:37 15,100 14,750 -0.67 Bán
10:15:36 15,700 14,750 -0.67 Bán
10:15:35 1,000 14,800 -0.34 Mua
10:15:10 300 14,800 -0.34 Mua
10:15:09 300 14,800 -0.34 Mua
10:14:57 5,900 14,800 -0.34 Mua
10:14:52 2,000 14,750 -0.67 Bán
10:14:51 3,200 14,750 -0.67 Bán
10:14:43 1,000 14,750 -0.67 Bán
10:13:59 300 14,750 -0.67 Bán
10:13:38 4,600 14,750 -0.67 Mua
10:13:34 3,400 14,750 -0.67 Mua
10:13:33 113,900 14,750 -0.67 Mua
10:13:32 100 14,700 -1.01 Bán
10:13:29 88,400 14,700 -1.01 Bán
10:13:06 200 14,750 -0.67 Mua
10:13:05 5,600 14,700 -1.01 Bán
10:12:57 800 14,700 -1.01 Bán
10:12:48 20,000 14,700 -1.01 Bán
10:12:27 5,000 14,750 -0.67 Mua
10:12:24 500 14,750 -0.67 Mua
10:12:18 5,000 14,700 -1.01 Bán
10:12:14 1,900 14,700 -1.01 Bán
10:12:09 1,000 14,750 -0.67 Mua
10:12:02 5,000 14,700 -1.01 Bán
10:11:50 100 14,700 -1.01 Bán
10:11:44 100 14,750 -0.67 Mua
10:10:56 100 14,750 -0.67 Mua
10:10:49 1,000 14,750 -0.67 Mua
10:10:32 300 14,750 -0.67 Mua
10:10:29 2,200 14,750 -0.67 Mua
10:10:25 100 14,700 -1.01 Bán
10:10:09 200 14,750 -0.67 Mua
10:10:07 1,400 14,750 -0.67 Mua
10:10:05 100 14,750 -0.67 Mua
10:10:03 500 14,750 -0.67 Mua
10:10:02 2,000 14,750 -0.67 Mua
10:10:00 400 14,750 -0.67 Mua
10:09:55 100 14,750 -0.67 Mua
10:09:46 1,000 14,700 -1.01 Bán
10:09:42 100 14,750 -0.67 Mua
10:09:23 8,100 14,700 -1.01 Bán
10:09:14 1,000 14,750 -0.67 Mua
10:09:09 41,800 14,700 -1.01 Bán
10:08:47 200 14,700 -1.01 Bán
10:08:44 4,900 14,700 -1.01 Bán
10:08:42 6,100 14,700 -1.01 Bán
10:08:33 3,900 14,700 -1.01 Bán
10:08:31 1,100 14,700 -1.01 Bán
10:08:24 500 14,750 -0.67 Mua
10:08:08 7,800 14,700 -1.01 Bán
10:07:38 26,600 14,700 -1.01 Bán
10:07:19 2,500 14,700 -1.01 Bán
10:06:48 600 14,750 -0.67 Mua
10:06:29 4,000 14,700 -1.01 Bán
10:06:20 10,000 14,700 -1.01 Bán
10:06:13 7,100 14,700 -1.01 Bán
10:06:06 5,100 14,750 -0.67 Mua
10:06:00 500 14,700 -1.01 Bán
10:05:48 200 14,700 -1.01 Bán
10:05:46 500 14,700 -1.01 Bán
10:05:45 7,000 14,700 -1.01 Bán
10:05:36 1,000 14,700 -1.01 Bán
10:05:27 1,000 14,700 -1.01 Bán
10:05:22 600 14,700 -1.01 Bán
10:05:18 100 14,700 -1.01 Bán
10:05:06 28,200 14,700 -1.01 Bán
10:05:03 5,000 14,700 -1.01 Bán
10:04:54 600 14,750 -0.67 Mua
10:04:52 200 14,750 -0.67 Mua
10:04:49 200 14,750 -0.67 Mua
10:04:34 200 14,750 -0.67 Mua
10:04:14 400 14,750 -0.67 Mua
10:04:13 10,000 14,750 -0.67 Mua
10:03:45 100 14,750 -0.67 Mua
10:03:27 200 14,750 -0.67 Mua
10:03:26 5,000 14,700 -1.01 Bán
10:02:49 200 14,750 -0.67 Mua
10:02:28 2,000 14,750 -0.67 Mua
10:02:21 2,000 14,750 -0.67 Mua
10:02:05 100 14,700 -1.01 Bán
10:02:01 100 14,700 -1.01 Bán
10:02:00 1,000 14,750 -0.67 Mua
10:01:56 200 14,700 -1.01 Bán
10:01:52 1,000 14,700 -1.01 Bán
10:01:51 23,300 14,700 -1.01 Bán
10:01:49 100 14,700 -1.01 Bán
10:01:32 500 14,750 -0.67 Mua
10:01:24 1,000 14,750 -0.67 Mua
10:00:49 100 14,750 -0.67 Mua
10:00:46 1,000 14,750 -0.67 Mua
10:00:43 4,000 14,750 -0.67 Mua
10:00:24 100 14,750 -0.67 Mua
10:00:13 3,400 14,700 -1.01 Bán
10:00:03 100 14,750 -0.67 Mua
10:00:02 5,000 14,750 -0.67 Mua
09:59:57 1,300 14,750 -0.67 Mua
09:59:55 700 14,750 -0.67 Mua
09:59:47 4,000 14,750 -0.67 Mua
09:59:45 1,300 14,750 -0.67 Mua
09:59:42 800 14,750 -0.67 Mua
09:59:40 200 14,750 -0.67 Mua
09:59:22 6,900 14,750 -0.67 Mua
09:59:03 8,000 14,750 -0.67 Mua
09:58:59 100 14,750 -0.67 Mua
09:58:52 200 14,750 -0.67 Mua
09:58:47 1,000 14,750 -0.67 Mua
09:58:44 100 14,750 -0.67 Mua
09:58:37 100 14,750 -0.67 Mua
09:58:26 5,000 14,750 -0.67 Mua
09:58:20 300 14,750 -0.67 Mua
09:58:17 100 14,750 -0.67 Mua
09:58:16 2,000 14,750 -0.67 Mua
09:58:04 200 14,750 -0.67 Mua
09:57:59 200 14,750 -0.67 Mua
09:57:58 100 14,750 -0.67 Mua
09:57:54 500 14,750 -0.67 Mua
09:57:53 5,000 14,750 -0.67 Mua
09:57:47 10,000 14,750 -0.67 Mua
09:57:44 900 14,700 -1.01 Bán
09:57:42 7,000 14,750 -0.67 Mua
09:57:39 1,000 14,750 -0.67 Mua
09:57:36 47,900 14,750 -0.67 Bán
09:57:12 13,100 14,750 -0.67 Mua
09:57:08 10,800 14,750 -0.67 Mua
09:57:07 5,000 14,750 -0.67 Mua
09:56:54 8,000 14,750 -0.67 Mua
09:56:51 500 14,750 -0.67 Mua
09:56:49 1,000 14,750 -0.67 Mua
09:56:48 3,000 14,750 -0.67 Mua
09:56:47 500 14,750 -0.67 Mua
09:56:40 3,000 14,750 -0.67 Mua
09:56:38 3,000 14,750 -0.67 Mua
09:56:31 5,000 14,750 -0.67 Mua
09:56:30 500 14,700 -1.01 Bán
09:56:19 100 14,750 -0.67 Mua
09:56:18 5,000 14,750 -0.67 Mua
09:56:13 2,000 14,750 -0.67 Mua
09:56:05 1,000 14,750 -0.67 Mua
09:56:04 100 14,750 -0.67 Mua
09:55:57 5,000 14,750 -0.67 Mua
09:55:40 500 14,750 -0.67 Mua
09:55:36 10,000 14,750 -0.67 Mua
09:55:32 200 14,750 -0.67 Mua
09:55:29 200 14,750 -0.67 Mua
09:55:28 200 14,750 -0.67 Mua
09:55:16 1,500 14,750 -0.67 Mua
09:55:13 300 14,750 -0.67 Mua
09:55:08 100 14,750 -0.67 Mua
09:55:07 400 14,750 -0.67 Mua
09:55:05 1,100 14,750 -0.67 Bán
09:54:59 6,500 14,750 -0.67 Bán
09:54:55 100 14,800 -0.34 Mua
09:54:54 200 14,800 -0.34 Mua
09:54:53 1,700 14,750 -0.67 Bán
09:54:42 500 14,800 -0.34 Mua
09:54:41 4,200 14,750 -0.67 Bán
09:54:36 4,300 14,750 -0.67 Bán
09:54:27 15,000 14,750 -0.67 Bán
09:54:17 900 14,800 -0.34 Mua
09:54:16 21,500 14,800 -0.34 Mua
09:54:15 32,400 14,750 -0.67 Bán
09:54:13 200 14,800 -0.34 Mua
09:54:12 200 14,800 -0.34 Mua
09:53:39 15,000 14,800 -0.34 Mua
09:53:38 700 14,800 -0.34 Mua
09:53:06 500 14,800 -0.34 Mua
09:52:56 5,000 14,750 -0.67 Bán
09:52:51 600 14,750 -0.67 Bán
09:52:39 300 14,800 -0.34 Mua
09:52:37 300 14,800 -0.34 Mua
09:52:30 500 14,750 -0.67 Bán
09:52:27 900 14,800 -0.34 Mua
09:52:02 2,400 14,750 -0.67 Bán
09:51:53 500 14,750 -0.67 Bán
09:51:29 1,000 14,750 -0.67 Bán
09:51:24 10,000 14,750 -0.67 Bán
09:51:20 100 14,800 -0.34 Mua
09:51:19 10,000 14,800 -0.34 Mua
09:51:18 300 14,800 -0.34 Mua
09:51:16 1,000 14,800 -0.34 Mua
09:51:15 1,800 14,800 -0.34 Mua
09:51:11 500 14,800 -0.34 Mua
09:51:04 1,300 14,800 -0.34 Mua
09:51:01 1,000 14,800 -0.34 Mua
09:50:42 400 14,800 -0.34 Mua
09:50:41 600 14,800 -0.34 Mua
09:50:37 200 14,800 -0.34 Mua
09:50:24 1,000 14,800 -0.34 Mua
09:50:00 400 14,800 -0.34 Mua
09:49:55 200 14,800 -0.34 Mua
09:49:51 5,000 14,800 -0.34 Mua
09:49:47 100 14,750 -0.67 Bán
09:49:44 1,000 14,800 -0.34 Bán
09:49:42 500 14,800 -0.34 Bán
09:49:31 100 14,800 -0.34 Bán
09:49:26 2,000 14,800 -0.34 Bán
09:49:25 5,300 14,800 -0.34 Bán
09:49:23 100 14,800 -0.34 Bán
09:49:16 6,400 14,850 0.0 Mua
09:49:07 24,000 14,800 -0.34 Bán
09:49:01 800 14,800 -0.34 Bán
09:48:41 500 14,800 -0.34 Bán
09:48:32 26,500 14,850 0.0 Mua
09:48:31 9,000 14,800 -0.34 Bán
09:48:30 500 14,850 0.0 Mua
09:48:15 300 14,800 -0.34 Bán
09:48:05 500 14,850 0.0 Mua
09:47:55 1,000 14,850 0.0 Mua
09:47:48 3,500 14,800 -0.34 Bán
09:47:25 100 14,850 0.0 Mua
09:46:59 800 14,850 0.0 Mua
09:46:50 2,800 14,800 -0.34 Bán
09:46:49 7,900 14,800 -0.34 Bán
09:46:41 200 14,800 -0.34 Bán
09:46:15 10,000 14,800 -0.34 Bán
09:46:13 500 14,800 -0.34 Bán
09:46:08 20,000 14,850 0.0 Mua
09:45:49 6,900 14,800 -0.34 Bán
09:45:48 100 14,850 0.0 Mua
09:45:34 500 14,850 0.0 Mua
09:45:28 20,000 14,800 -0.34 Bán
09:45:25 5,000 14,850 0.0 Mua
09:45:01 300 14,800 -0.34 Bán
09:44:57 3,000 14,850 0.0 Mua
09:44:55 500 14,850 0.0 Mua
09:44:52 2,200 14,800 -0.34 Bán
09:44:51 400 14,850 0.0 Mua
09:44:49 8,300 14,800 -0.34 Bán
09:44:43 5,000 14,850 0.0 Mua
09:44:39 28,300 14,800 -0.34 Bán
09:44:35 20,000 14,800 -0.34 Bán
09:44:34 200 14,850 0.0 Mua
09:44:30 500 14,850 0.0 Mua
09:44:27 16,000 14,850 0.0 Mua
09:44:26 3,000 14,850 0.0 Mua
09:44:22 300 14,850 0.0 Mua
09:44:16 500 14,850 0.0 Mua
09:44:08 100 14,850 0.0 Mua
09:44:06 500 14,850 0.0 Mua
09:44:05 2,000 14,850 0.0 Mua
09:43:48 200 14,850 0.0 Mua
09:43:29 200 14,850 0.0 Mua
09:43:28 100 14,850 0.0 Mua
09:43:18 300 14,850 0.0 Mua
09:43:16 1,100 14,800 -0.34 Bán
09:43:15 5,000 14,800 -0.34 Bán
09:43:09 1,000 14,800 -0.34 Bán
09:43:01 100 14,800 -0.34 Bán
09:42:56 2,000 14,800 -0.34 Bán
09:42:55 500 14,800 -0.34 Bán
09:42:49 1,000 14,800 -0.34 Bán
09:42:18 5,000 14,800 -0.34 Bán
09:41:58 81,600 14,800 -0.34 Mua
09:41:57 1,000 14,800 -0.34 Mua
09:41:55 1,000 14,800 -0.34 Mua
09:41:54 10,000 14,800 -0.34 Mua
09:41:49 2,000 14,800 -0.34 Mua
09:41:48 10,000 14,800 -0.34 Mua
09:41:43 500 14,800 -0.34 Mua
09:41:40 1,000 14,800 -0.34 Mua
09:41:32 4,000 14,800 -0.34 Mua
09:41:28 300 14,800 -0.34 Mua
09:41:17 500 14,800 -0.34 Mua
09:41:08 300 14,800 -0.34 Mua
09:41:03 600 14,750 -0.67 Bán
09:41:01 1,000 14,800 -0.34 Mua
09:40:59 100 14,800 -0.34 Mua
09:40:44 500 14,800 -0.34 Mua
09:40:33 100 14,800 -0.34 Mua
09:40:32 1,000 14,800 -0.34 Mua
09:40:30 200 14,800 -0.34 Mua
09:40:28 500 14,800 -0.34 Mua
09:40:23 10,000 14,800 -0.34 Mua
09:40:20 1,000 14,800 -0.34 Mua
09:40:16 5,900 14,800 -0.34 Bán
09:40:15 11,500 14,800 -0.34 Bán
09:40:09 5,000 14,800 -0.34 Bán
09:39:56 8,100 14,800 -0.34 Bán
09:39:55 1,900 14,800 -0.34 Bán
09:39:53 1,500 14,850 0.0 Mua
09:39:46 400 14,800 -0.34 Bán
09:39:27 10,000 14,800 -0.34 Bán
09:39:24 800 14,850 0.0 Mua
09:39:20 4,000 14,800 -0.34 Bán
09:39:08 100 14,850 0.0 Mua
09:39:02 2,400 14,800 -0.34 Bán
09:39:01 5,000 14,800 -0.34 Bán
09:39:00 1,200 14,850 0.0 Mua
09:38:50 1,000 14,850 0.0 Mua
09:38:45 2,000 14,750 -0.67 Bán
09:38:33 100,000 14,850 0.0 Mua
09:38:28 22,200 14,800 -0.34 Bán
09:38:20 5,000 14,800 -0.34 Bán
09:38:13 3,800 14,800 -0.34 Bán
09:37:52 500 14,850 0.0 Mua
09:37:37 20,000 14,850 0.0 Mua
09:37:25 100 14,800 -0.34 Bán
09:37:13 2,100 14,800 -0.34 Bán
09:37:04 500 14,850 0.0 Mua
09:37:03 300 14,850 0.0 Mua
09:37:02 100 14,850 0.0 Mua
09:36:57 5,000 14,850 0.0 Mua
09:36:54 100 14,850 0.0 Mua
09:36:47 100 14,850 0.0 Mua
09:36:43 200 14,850 0.0 Mua
09:36:39 2,100 14,850 0.0 Mua
09:36:37 3,400 14,850 0.0 Mua
09:36:27 22,200 14,850 0.0 Mua
09:36:26 50,100 14,850 0.0 Mua
09:36:24 5,000 14,800 -0.34 Bán
09:36:20 10,000 14,850 0.0 Mua
09:36:16 1,000 14,850 0.0 Mua
09:36:14 100 14,850 0.0 Mua
09:36:04 600 14,800 -0.34 Mua
09:36:03 5,000 14,800 -0.34 Mua
09:36:02 100 14,800 -0.34 Mua
09:36:00 1,000 14,800 -0.34 Mua
09:35:58 1,000 14,800 -0.34 Mua
09:35:54 33,900 14,800 -0.34 Mua
09:35:53 200 14,800 -0.34 Mua
09:35:42 1,000 14,800 -0.34 Mua
09:35:41 100 14,750 -0.67 Bán
09:35:38 2,000 14,750 -0.67 Bán
09:35:28 600 14,750 -0.67 Bán
09:35:14 200 14,750 -0.67 Bán
09:35:09 200 14,750 -0.67 Bán
09:35:07 2,700 14,750 -0.67 Mua
09:35:06 500 14,750 -0.67 Mua
09:35:05 1,000 14,750 -0.67 Mua
09:35:04 5,000 14,750 -0.67 Mua
09:35:03 1,500 14,750 -0.67 Mua
09:35:02 10,100 14,750 -0.67 Mua
09:35:00 100 14,750 -0.67 Mua
09:34:59 1,000 14,750 -0.67 Mua
09:34:58 5,000 14,750 -0.67 Mua
09:34:55 1,000 14,750 -0.67 Mua
09:34:54 5,000 14,700 -1.01 Bán
09:34:53 500 14,750 -0.67 Mua
09:34:52 300 14,750 -0.67 Mua
09:34:51 300 14,750 -0.67 Mua
09:34:50 4,500 14,750 -0.67 Mua
09:34:48 100 14,750 -0.67 Mua
09:34:47 400 14,700 -1.01 Bán
09:34:44 200 14,750 -0.67 Mua
09:34:41 49,300 14,750 -0.67 Mua
09:34:40 200 14,700 -1.01 Bán
09:34:39 600 14,700 -1.01 Bán
09:34:37 2,800 14,700 -1.01 Bán
09:34:24 10,000 14,700 -1.01 Bán
09:34:17 500 14,700 -1.01 Bán
09:34:13 23,000 14,700 -1.01 Bán
09:34:11 400 14,700 -1.01 Bán
09:34:10 1,800 14,700 -1.01 Bán
09:33:56 200 14,750 -0.67 Mua
09:33:54 100 14,750 -0.67 Mua
09:33:53 200 14,700 -1.01 Bán
09:33:46 400 14,700 -1.01 Bán
09:33:44 100 14,750 -0.67 Mua
09:33:36 100 14,750 -0.67 Mua
09:33:34 100 14,750 -0.67 Mua
09:33:31 100 14,750 -0.67 Mua
09:33:29 5,700 14,700 -1.01 Bán
09:33:26 400 14,700 -1.01 Bán
09:33:22 100 14,750 -0.67 Mua
09:33:21 6,200 14,700 -1.01 Bán
09:33:18 16,000 14,700 -1.01 Bán
09:33:10 10,000 14,700 -1.01 Bán
09:33:04 5,000 14,700 -1.01 Bán
09:32:59 100 14,700 -1.01 Bán
09:32:58 1,000 14,700 -1.01 Bán
09:32:49 5,000 14,700 -1.01 Bán
09:32:39 100 14,700 -1.01 Bán
09:32:27 100 14,700 -1.01 Bán
09:32:25 5,000 14,700 -1.01 Mua
09:32:24 200 14,700 -1.01 Mua
09:32:19 24,000 14,700 -1.01 Mua
09:32:18 200 14,700 -1.01 Mua
09:32:14 2,000 14,650 -1.35 Bán
09:32:13 1,000 14,700 -1.01 Mua
09:32:11 5,000 14,700 -1.01 Mua
09:32:10 500 14,700 -1.01 Mua
09:32:01 100 14,700 -1.01 Mua
09:31:56 5,000 14,650 -1.35 Bán
09:31:52 10,000 14,650 -1.35 Bán
09:31:43 2,000 14,700 -1.01 Mua
09:31:40 5,000 14,700 -1.01 Mua
09:31:39 37,800 14,650 -1.35 Bán
09:31:34 24,000 14,700 -1.01 Mua
09:31:30 2,000 14,700 -1.01 Mua
09:31:23 3,000 14,700 -1.01 Mua
09:31:21 2,000 14,650 -1.35 Bán
09:31:19 7,200 14,650 -1.35 Bán
09:31:18 1,700 14,650 -1.35 Bán
09:31:17 500 14,700 -1.01 Mua
09:31:16 1,600 14,650 -1.35 Bán
09:31:14 2,000 14,650 -1.35 Bán
09:31:07 400 14,650 -1.35 Bán
09:30:50 9,000 14,650 -1.35 Bán
09:30:45 900 14,650 -1.35 Bán
09:30:36 1,300 14,650 -1.35 Bán
09:30:35 2,000 14,650 -1.35 Bán
09:30:25 10,000 14,650 -1.35 Bán
09:30:20 3,000 14,650 -1.35 Bán
09:30:17 300 14,700 -1.01 Mua
09:30:07 5,000 14,650 -1.35 Bán
09:30:06 1,400 14,700 -1.01 Mua
09:30:03 300 14,650 -1.35 Bán
09:30:02 2,000 14,700 -1.01 Mua
09:30:01 200 14,650 -1.35 Bán
09:30:00 20,000 14,650 -1.35 Bán
09:29:58 6,000 14,650 -1.35 Bán
09:29:50 3,800 14,650 -1.35 Bán
09:29:49 200 14,650 -1.35 Bán
09:29:32 2,000 14,650 -1.35 Bán
09:29:29 5,000 14,650 -1.35 Bán
09:29:28 500 14,700 -1.01 Mua
09:29:25 1,100 14,700 -1.01 Mua
09:29:22 5,000 14,700 -1.01 Mua
09:29:13 7,000 14,700 -1.01 Mua
09:29:10 15,000 14,700 -1.01 Mua
09:29:06 200 14,700 -1.01 Mua
09:29:05 6,300 14,700 -1.01 Mua
09:29:01 20,600 14,700 -1.01 Bán
09:29:00 1,100 14,700 -1.01 Bán
09:28:59 1,000 14,700 -1.01 Bán
09:28:56 5,000 14,700 -1.01 Bán
09:28:54 600 14,700 -1.01 Bán
09:28:48 800 14,700 -1.01 Bán
09:28:47 600 14,700 -1.01 Bán
09:28:46 5,000 14,700 -1.01 Bán
09:28:45 400 14,700 -1.01 Bán
09:28:44 4,800 14,700 -1.01 Bán
09:28:41 2,000 14,700 -1.01 Bán
09:28:38 1,000 14,700 -1.01 Bán
09:28:37 300 14,700 -1.01 Bán
09:28:35 500 14,700 -1.01 Bán
09:28:31 24,300 14,700 -1.01 Bán
09:28:28 7,200 14,700 -1.01 Bán
09:28:26 2,000 14,700 -1.01 Bán
09:28:25 500 14,700 -1.01 Bán
09:28:23 3,000 14,700 -1.01 Bán
09:28:22 1,000 14,700 -1.01 Bán
09:28:21 1,000 14,700 -1.01 Bán
09:28:17 500 14,700 -1.01 Bán
09:28:13 25,000 14,700 -1.01 Bán
09:28:11 1,000 14,750 -0.67 Mua
09:28:06 400 14,700 -1.01 Bán
09:28:04 9,000 14,700 -1.01 Bán
09:28:00 7,000 14,700 -1.01 Bán
09:27:57 2,000 14,700 -1.01 Bán
09:27:52 1,000 14,700 -1.01 Bán
09:27:50 4,000 14,700 -1.01 Bán
09:27:46 500 14,750 -0.67 Mua
09:27:38 1,000 14,700 -1.01 Bán
09:27:24 100 14,700 -1.01 Bán
09:27:23 300 14,700 -1.01 Bán
09:27:19 100 14,700 -1.01 Bán
09:27:17 3,000 14,700 -1.01 Bán
09:27:08 2,500 14,700 -1.01 Bán
09:27:02 800 14,700 -1.01 Bán
09:26:59 100 14,700 -1.01 Bán
09:26:58 700 14,750 -0.67 Mua
09:26:54 600 14,700 -1.01 Bán
09:26:51 100 14,700 -1.01 Bán
09:26:45 400 14,700 -1.01 Bán
09:26:42 200 14,750 -0.67 Mua
09:26:40 300 14,750 -0.67 Mua
09:26:32 10,000 14,700 -1.01 Bán
09:26:29 1,000 14,750 -0.67 Mua
09:26:18 200 14,700 -1.01 Bán
09:26:08 100 14,750 -0.67 Mua
09:26:06 200 14,750 -0.67 Mua
09:26:04 100 14,750 -0.67 Mua
09:26:01 1,000 14,750 -0.67 Mua
09:25:59 100 14,750 -0.67 Mua
09:25:58 200 14,750 -0.67 Mua
09:25:47 1,600 14,750 -0.67 Mua
09:25:42 200 14,750 -0.67 Mua
09:25:32 2,000 14,750 -0.67 Mua
09:25:29 100 14,700 -1.01 Bán
09:25:25 200 14,700 -1.01 Bán
09:25:24 300 14,700 -1.01 Bán
09:25:18 3,000 14,700 -1.01 Bán
09:25:16 1,500 14,700 -1.01 Bán
09:25:09 5,600 14,700 -1.01 Bán
09:25:05 100 14,750 -0.67 Mua
09:25:04 100 14,750 -0.67 Mua
09:24:56 100 14,750 -0.67 Mua
09:24:53 200 14,750 -0.67 Mua
09:24:51 600 14,750 -0.67 Mua
09:24:46 100 14,750 -0.67 Mua
09:24:44 500 14,750 -0.67 Mua
09:24:43 500 14,750 -0.67 Mua
09:24:36 100 14,750 -0.67 Mua
09:24:28 1,000 14,750 -0.67 Mua
09:24:23 100 14,700 -1.01 Bán
09:24:18 900 14,700 -1.01 Bán
09:24:14 500 14,750 -0.67 Mua
09:24:13 500 14,700 -1.01 Bán
09:24:08 6,000 14,700 -1.01 Bán
09:24:06 300 14,750 -0.67 Mua
09:24:03 100 14,700 -1.01 Bán
09:23:57 2,000 14,750 -0.67 Mua
09:23:52 6,800 14,700 -1.01 Bán
09:23:51 600 14,700 -1.01 Bán
09:23:47 3,500 14,750 -0.67 Bán
09:23:42 1,400 14,800 -0.34 Mua
09:23:41 1,000 14,750 -0.67 Bán
09:23:39 500 14,750 -0.67 Bán
09:23:33 14,700 14,750 -0.67 Bán
09:23:29 300 14,800 -0.34 Mua
09:23:27 100 14,750 -0.67 Bán
09:23:21 400 14,800 -0.34 Mua
09:23:11 500 14,800 -0.34 Mua
09:23:07 2,500 14,800 -0.34 Mua
09:23:05 3,000 14,800 -0.34 Mua
09:22:59 200 14,800 -0.34 Bán
09:22:53 300 14,800 -0.34 Bán
09:22:49 1,900 14,800 -0.34 Bán
09:22:48 8,000 14,800 -0.34 Bán
09:22:45 1,700 14,800 -0.34 Bán
09:22:36 500 14,850 0.0 Mua
09:22:33 5,000 14,800 -0.34 Bán
09:22:32 1,000 14,800 -0.34 Bán
09:22:30 300 14,850 0.0 Mua
09:22:28 300 14,850 0.0 Mua
09:22:21 5,000 14,850 0.0 Mua
09:22:17 400 14,850 0.0 Mua
09:22:08 500 14,850 0.0 Mua
09:22:03 18,700 14,800 -0.34 Bán
09:21:51 1,700 14,800 -0.34 Bán
09:21:50 5,000 14,850 0.0 Bán
09:21:49 700 14,850 0.0 Bán
09:21:47 500 14,850 0.0 Bán
09:21:45 2,000 14,850 0.0 Bán
09:21:43 800 14,850 0.0 Bán
09:21:38 1,000 14,850 0.0 Bán
09:21:35 4,900 14,850 0.0 Bán
09:21:32 10,000 14,850 0.0 Bán
09:21:30 5,000 14,850 0.0 Bán
09:21:26 4,200 14,850 0.0 Bán
09:21:22 6,000 14,850 0.0 Bán
09:21:20 1,000 14,850 0.0 Bán
09:21:18 20,000 14,850 0.0 Bán
09:21:17 5,000 14,850 0.0 Bán
09:21:16 200 14,900 0.34 Mua
09:21:10 5,000 14,850 0.0 Bán
09:21:05 200 14,900 0.34 Mua
09:20:59 100 14,900 0.34 Mua
09:20:58 20,700 14,850 0.0 Bán
09:20:57 11,000 14,850 0.0 Bán
09:20:56 900 14,850 0.0 Bán
09:20:54 500 14,900 0.34 Mua
09:20:51 100 14,900 0.34 Mua
09:20:43 100 14,900 0.34 Mua
09:20:36 500 14,900 0.34 Mua
09:20:35 700 14,900 0.34 Mua
09:20:34 2,000 14,900 0.34 Mua
09:20:28 500 14,900 0.34 Mua
09:20:15 10,000 14,900 0.34 Mua
09:20:14 2,000 14,900 0.34 Mua
09:20:12 10,000 14,900 0.34 Mua
09:20:10 1,000 14,900 0.34 Mua
09:20:08 100 14,900 0.34 Mua
09:20:05 200 14,900 0.34 Mua
09:20:04 800 14,900 0.34 Mua
09:20:03 11,200 14,900 0.34 Bán
09:20:00 2,500 14,900 0.34 Bán
09:19:59 800 14,900 0.34 Bán
09:19:58 4,200 14,900 0.34 Bán
09:19:48 17,500 14,900 0.34 Bán
09:19:46 500 14,950 0.67 Mua
09:19:44 100 14,900 0.34 Bán
09:19:30 50,000 14,900 0.34 Bán
09:19:29 1,000 14,900 0.34 Bán
09:19:09 14,100 14,900 0.34 Bán
09:19:08 5,000 14,900 0.34 Bán
09:19:06 27,300 14,900 0.34 Bán
09:19:05 800 14,900 0.34 Mua
09:19:02 100 14,900 0.34 Mua
09:19:01 100 14,900 0.34 Mua
09:18:58 500 14,900 0.34 Mua
09:18:55 100 14,900 0.34 Mua
09:18:53 3,000 14,900 0.34 Mua
09:18:48 300 14,900 0.34 Mua
09:18:47 500 14,900 0.34 Mua
09:18:45 100 14,900 0.34 Mua
09:18:42 500 14,900 0.34 Mua
09:18:41 500 14,900 0.34 Mua
09:18:38 500 14,900 0.34 Mua
09:18:36 2,000 14,900 0.34 Mua
09:18:34 100 14,900 0.34 Mua
09:18:32 2,400 14,900 0.34 Bán
09:18:30 1,000 14,900 0.34 Bán
09:18:25 1,000 14,900 0.34 Mua
09:18:22 12,300 14,900 0.34 Bán
09:18:21 14,700 14,900 0.34 Mua
09:18:20 3,300 14,900 0.34 Bán
09:18:19 100 14,900 0.34 Bán
09:18:18 4,900 14,900 0.34 Bán
09:18:11 200 14,900 0.34 Bán
09:18:07 1,000 14,900 0.34 Mua
09:18:04 5,000 14,900 0.34 Mua
09:18:01 500 14,900 0.34 Mua
09:18:00 2,200 14,900 0.34 Bán
09:17:58 500 14,900 0.34 Bán
09:17:56 1,000 14,950 0.67 Mua
09:17:55 3,900 14,900 0.34 Bán
09:17:50 2,200 14,900 0.34 Bán
09:17:49 2,000 14,950 0.67 Mua
09:17:46 500 14,900 0.34 Bán
09:17:45 200 14,900 0.34 Bán
09:17:42 300 14,950 0.67 Mua
09:17:28 33,800 14,900 0.34 Bán
09:17:27 500 14,950 0.67 Mua
09:17:23 10,800 14,900 0.34 Bán
09:17:22 2,700 14,950 0.67 Mua
09:17:19 10,000 14,850 0.0 Bán
09:17:12 17,300 14,850 0.0 Mua
09:17:11 600 14,850 0.0 Mua
09:17:10 500 14,850 0.0 Mua
09:17:08 2,000 14,850 0.0 Mua
09:17:07 64,000 14,850 0.0 Mua
09:17:06 200 14,850 0.0 Mua
09:17:05 500 14,850 0.0 Mua
09:16:51 8,500 14,850 0.0 Mua
09:16:35 2,000 14,800 -0.34 Bán
09:16:33 300 14,800 -0.34 Mua
09:16:30 2,100 14,800 -0.34 Mua
09:16:28 100 14,800 -0.34 Mua
09:16:26 400 14,800 -0.34 Mua
09:16:25 200 14,800 -0.34 Mua
09:16:22 300 14,800 -0.34 Mua
09:16:18 1,000 14,800 -0.34 Mua
09:16:16 100 14,800 -0.34 Mua
09:16:11 200 14,800 -0.34 Mua
09:16:09 100 14,800 -0.34 Mua
09:16:05 1,000 14,800 -0.34 Mua
09:15:59 900 14,750 -0.67 -
09:15:55 300 14,800 -0.34 -
09:15:41 3,000 14,750 -0.67 -
09:15:40 100 14,750 -0.67 -
09:15:31 500 14,750 -0.67 -
09:15:25 13,000 14,750 -0.67 -
09:15:04 140,700 14,750 -0.67 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CII

Định giá cổ phiếu CII theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh CII

Phân tích báo cáo tài chính CII

Lịch sử cổ tức CII

Quỹ đầu tư nắm giữ CII

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 1,314,800 cổ phiếu CII

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
346,000 346,000 T5-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
278,300 -3,000 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
268,000 268,000 T5-2025
4 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
181,000 181,000 T5-2025
5 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
141,500 -2,500 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
100,000 100,000 T5-2025
Tổng cộng 1,314,800 889,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật