Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CII

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CII

Siêu biểu đồ

Thống kê giao dịch CII trong phiên

Tham chiếu 16,200
Mở cửa 16,300
Thấp nhất 16,200
Cao nhất 16,500
KLGD 23,349,900
GTGD 381.59 tỷ
NN Mua 0.44 tỷ
NN Bán 44.12 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,049,600 16,400
345,300 16,450
42,300 16,350
2,202,000 16,500
172,800 16,300
541,300 16,550
2,264,700
16,450
3,088,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:13 1,159,000 16,450 1.54 -
14:29:58 65,300 16,350 0.93 Bán
14:29:48 1,600 16,400 1.23 Mua
14:29:47 500 16,400 1.23 -
14:29:46 28,000 16,400 1.23 Bán
14:29:45 1,000 16,400 1.23 Bán
14:29:42 1,000 16,400 1.23 Bán
14:29:41 7,000 16,400 1.23 Bán
14:29:40 3,600 16,400 1.23 Bán
14:29:39 1,100 16,400 1.23 Bán
14:29:36 2,700 16,400 1.23 Mua
14:29:35 100 16,400 1.23 Mua
14:29:33 2,100 16,400 1.23 Mua
14:29:32 48,300 16,400 1.23 Bán
14:29:31 10,000 16,400 1.23 Bán
14:29:30 10,000 16,400 1.23 Bán
14:29:25 3,700 16,400 1.23 Bán
14:29:24 500 16,400 1.23 Bán
14:29:22 2,000 16,400 1.23 Bán
14:29:21 1,000 16,400 1.23 Bán
14:29:20 12,500 16,400 1.23 Bán
14:29:19 5,100 16,400 1.23 Bán
14:29:15 5,000 16,400 1.23 Bán
14:29:14 3,000 16,400 1.23 Bán
14:29:12 3,000 16,400 1.23 Bán
14:29:10 15,700 16,400 1.23 Bán
14:29:09 12,200 16,400 1.23 Bán
14:29:07 10,000 16,400 1.23 Bán
14:29:02 500 16,400 1.23 Bán
14:29:00 4,100 16,400 1.23 Mua
14:28:59 42,500 16,400 1.23 Mua
14:28:58 15,700 16,400 1.23 Mua
14:28:57 900 16,400 1.23 Mua
14:28:55 200 16,400 1.23 Mua
14:28:51 200 16,400 1.23 Mua
14:28:50 2,000 16,400 1.23 Mua
14:28:49 5,000 16,400 1.23 Mua
14:28:48 1,000 16,400 1.23 Mua
14:28:47 14,700 16,400 1.23 Mua
14:28:46 1,600 16,400 1.23 Mua
14:28:44 800 16,400 1.23 Mua
14:28:42 1,400 16,400 1.23 Mua
14:28:41 4,100 16,400 1.23 Mua
14:28:39 4,000 16,400 1.23 Mua
14:28:38 19,000 16,400 1.23 Mua
14:28:36 2,500 16,400 1.23 Mua
14:28:35 10,200 16,400 1.23 Mua
14:28:34 50,000 16,400 1.23 Mua
14:28:31 7,000 16,400 1.23 Mua
14:28:30 3,500 16,400 1.23 Mua
14:28:28 10,000 16,400 1.23 Mua
14:28:26 20,000 16,400 1.23 Mua
14:28:25 700 16,400 1.23 Mua
14:28:24 400 16,400 1.23 Mua
14:28:23 400 16,400 1.23 Mua
14:28:22 5,000 16,400 1.23 Mua
14:28:21 4,100 16,400 1.23 Mua
14:28:20 11,000 16,400 1.23 Mua
14:28:18 1,400 16,350 0.93 Bán
14:28:17 500 16,400 1.23 Mua
14:28:16 800 16,400 1.23 Mua
14:28:15 1,000 16,400 1.23 Mua
14:28:13 300 16,400 1.23 Mua
14:28:11 1,800 16,400 1.23 Mua
14:28:07 500 16,400 1.23 Mua
14:28:06 900 16,400 1.23 Mua
14:28:05 1,500 16,400 1.23 Mua
14:27:59 10,300 16,400 1.23 Mua
14:27:58 1,000 16,400 1.23 Mua
14:27:54 10,000 16,350 0.93 Bán
14:27:53 100 16,350 0.93 Bán
14:27:49 2,600 16,400 1.23 Mua
14:27:43 600 16,400 1.23 Mua
14:27:42 2,700 16,400 1.23 Mua
14:27:41 138,000 16,400 1.23 Mua
14:27:40 5,000 16,400 1.23 Mua
14:27:38 5,100 16,400 1.23 Mua
14:27:37 50,000 16,400 1.23 Mua
14:27:31 91,400 16,400 1.23 Mua
14:27:30 65,800 16,400 1.23 Mua
14:27:28 500 16,400 1.23 Mua
14:27:22 5,500 16,350 0.93 Bán
14:27:17 1,000 16,400 1.23 Mua
14:27:14 400 16,400 1.23 Mua
14:27:13 1,000 16,350 0.93 Bán
14:27:11 1,000 16,400 1.23 Mua
14:27:05 1,000 16,400 1.23 Mua
14:27:04 33,000 16,350 0.93 Bán
14:27:03 300 16,400 1.23 Mua
14:27:00 1,000 16,350 0.93 Bán
14:26:55 2,000 16,400 1.23 Mua
14:26:52 1,700 16,350 0.93 Bán
14:26:38 44,700 16,350 0.93 Mua
14:26:36 4,800 16,350 0.93 Mua
14:26:35 10,000 16,300 0.62 Bán
14:26:33 1,900 16,350 0.93 Mua
14:26:31 300 16,350 0.93 Mua
14:26:30 300 16,350 0.93 Mua
14:26:29 5,000 16,350 0.93 Mua
14:26:28 22,600 16,350 0.93 Mua
14:26:27 2,000 16,350 0.93 Mua
14:26:26 117,300 16,350 0.93 Mua
14:26:25 1,100 16,350 0.93 Mua
14:26:24 1,200 16,300 0.62 Bán
14:26:23 20,000 16,350 0.93 Mua
14:26:22 10,000 16,350 0.93 Mua
14:26:21 3,800 16,350 0.93 Mua
14:26:19 8,000 16,350 0.93 Mua
14:26:17 5,000 16,350 0.93 Mua
14:26:15 100 16,350 0.93 Mua
14:26:14 1,000 16,350 0.93 Mua
14:26:13 20,000 16,350 0.93 Mua
14:26:12 7,100 16,350 0.93 Mua
14:26:11 7,700 16,350 0.93 Mua
14:26:10 8,600 16,350 0.93 Mua
14:26:08 8,500 16,350 0.93 Mua
14:26:06 400 16,350 0.93 Mua
14:26:05 2,000 16,350 0.93 Mua
14:26:02 5,000 16,350 0.93 Mua
14:26:01 11,600 16,350 0.93 Mua
14:26:00 10,000 16,350 0.93 Mua
14:25:56 400 16,350 0.93 Mua
14:25:49 5,000 16,300 0.62 Bán
14:25:47 1,000 16,300 0.62 Bán
14:25:41 75,800 16,300 0.62 Mua
14:25:40 10,000 16,300 0.62 Mua
14:25:34 7,200 16,250 0.31 Bán
14:25:33 1,000 16,250 0.31 Bán
14:25:32 2,800 16,300 0.62 Mua
14:25:31 10,000 16,300 0.62 Mua
14:25:29 10,000 16,300 0.62 Mua
14:25:28 300 16,250 0.31 Bán
14:25:27 300 16,300 0.62 Mua
14:25:24 1,000 16,300 0.62 Mua
14:25:22 5,000 16,300 0.62 Mua
14:25:21 1,400 16,300 0.62 Mua
14:25:20 300 16,300 0.62 Mua
14:25:19 100 16,300 0.62 Mua
14:25:17 200 16,300 0.62 Mua
14:25:15 2,000 16,300 0.62 Mua
14:25:14 1,000 16,300 0.62 Mua
14:25:12 2,500 16,300 0.62 Mua
14:25:11 21,900 16,300 0.62 Mua
14:25:08 3,000 16,300 0.62 Mua
14:25:06 1,000 16,300 0.62 Mua
14:25:05 3,000 16,300 0.62 Mua
14:25:03 900 16,300 0.62 Mua
14:25:02 100 16,300 0.62 Mua
14:25:01 600 16,300 0.62 Mua
14:24:52 200 16,300 0.62 Mua
14:24:45 300 16,300 0.62 Mua
14:24:43 200 16,300 0.62 Mua
14:24:39 200 16,300 0.62 Mua
14:24:33 7,000 16,300 0.62 Mua
14:24:31 1,300 16,250 0.31 Bán
14:24:30 3,000 16,300 0.62 Mua
14:24:27 100 16,300 0.62 Mua
14:24:24 1,000 16,300 0.62 Mua
14:24:22 5,000 16,300 0.62 Mua
14:24:21 3,000 16,300 0.62 Mua
14:24:18 5,000 16,300 0.62 Mua
14:24:14 1,000 16,300 0.62 Mua
14:24:13 4,100 16,300 0.62 Mua
14:24:12 200 16,300 0.62 Mua
14:24:10 3,000 16,300 0.62 Mua
14:23:55 1,100 16,300 0.62 Mua
14:23:48 500 16,250 0.31 Bán
14:23:45 900 16,300 0.62 Mua
14:23:38 200 16,300 0.62 Mua
14:23:26 1,200 16,300 0.62 Mua
14:23:24 500 16,250 0.31 Bán
14:23:12 2,000 16,300 0.62 Mua
14:22:59 700 16,250 0.31 Bán
14:22:49 2,000 16,300 0.62 Mua
14:22:39 400 16,300 0.62 Mua
14:22:37 100 16,250 0.31 Bán
14:22:33 5,500 16,300 0.62 Mua
14:22:32 300 16,300 0.62 Mua
14:22:29 5,000 16,300 0.62 Mua
14:22:28 10,000 16,300 0.62 Mua
14:22:23 100 16,300 0.62 Mua
14:22:21 1,300 16,250 0.31 Bán
14:22:06 5,400 16,300 0.62 Mua
14:22:00 7,400 16,250 0.31 Bán
14:21:46 2,000 16,300 0.62 Mua
14:21:44 10,000 16,300 0.62 Mua
14:21:42 1,000 16,300 0.62 Mua
14:21:39 2,000 16,250 0.31 Bán
14:21:38 2,000 16,300 0.62 Mua
14:21:36 500 16,300 0.62 Mua
14:21:32 1,200 16,300 0.62 Mua
14:21:31 7,000 16,250 0.31 Bán
14:21:28 300 16,300 0.62 Mua
14:21:23 500 16,300 0.62 Mua
14:21:22 4,100 16,250 0.31 Bán
14:21:18 800 16,300 0.62 Mua
14:21:12 100 16,300 0.62 Mua
14:21:09 400 16,300 0.62 Mua
14:21:08 100 16,300 0.62 Mua
14:21:04 100 16,300 0.62 Mua
14:21:02 500 16,300 0.62 Mua
14:21:00 200 16,300 0.62 Mua
14:20:57 100 16,300 0.62 Bán
14:20:55 1,500 16,300 0.62 Bán
14:20:52 1,900 16,300 0.62 Mua
14:20:48 6,200 16,300 0.62 Mua
14:20:47 400 16,300 0.62 Bán
14:20:46 2,500 16,300 0.62 Bán
14:20:42 500 16,300 0.62 Bán
14:20:40 1,000 16,300 0.62 Bán
14:20:39 7,000 16,300 0.62 Bán
14:20:32 68,300 16,300 0.62 Mua
14:20:31 100 16,300 0.62 Mua
14:20:30 3,000 16,300 0.62 Mua
14:20:22 6,300 16,250 0.31 Bán
14:20:17 2,800 16,300 0.62 Mua
14:20:15 1,300 16,300 0.62 Mua
14:20:06 200 16,300 0.62 Mua
14:20:00 2,500 16,300 0.62 Mua
14:19:47 400 16,300 0.62 Mua
14:19:46 1,000 16,300 0.62 Mua
14:19:45 10,000 16,300 0.62 Bán
14:19:44 20,100 16,300 0.62 Bán
14:19:41 3,400 16,300 0.62 Bán
14:19:39 3,400 16,300 0.62 Bán
14:19:37 10,000 16,300 0.62 Bán
14:19:35 500 16,300 0.62 Bán
14:19:34 4,000 16,300 0.62 Bán
14:19:31 200 16,300 0.62 Bán
14:19:30 200 16,300 0.62 Bán
14:19:27 2,200 16,300 0.62 Bán
14:19:25 100 16,300 0.62 Bán
14:19:24 3,700 16,300 0.62 Bán
14:19:22 700 16,300 0.62 Bán
14:19:19 10,000 16,300 0.62 Bán
14:19:18 4,400 16,300 0.62 Bán
14:19:17 3,500 16,300 0.62 Bán
14:19:15 1,700 16,300 0.62 Bán
14:19:14 5,500 16,300 0.62 Bán
14:19:13 17,700 16,300 0.62 Bán
14:19:11 5,000 16,350 0.93 Mua
14:19:09 200 16,300 0.62 Bán
14:19:08 5,000 16,300 0.62 Bán
14:19:07 400 16,300 0.62 Bán
14:19:04 1,500 16,300 0.62 Bán
14:19:01 100 16,300 0.62 Bán
14:18:52 2,600 16,300 0.62 Bán
14:18:51 100 16,350 0.93 Mua
14:18:48 5,000 16,300 0.62 Bán
14:18:47 15,000 16,300 0.62 Bán
14:18:40 200 16,300 0.62 Bán
14:18:38 5,000 16,350 0.93 Mua
14:18:35 2,000 16,350 0.93 Mua
14:18:32 5,200 16,350 0.93 Mua
14:18:31 15,000 16,300 0.62 Bán
14:18:24 1,100 16,350 0.93 Mua
14:18:21 300 16,350 0.93 Mua
14:18:19 5,000 16,350 0.93 Mua
14:18:17 100 16,350 0.93 Mua
14:18:11 1,600 16,350 0.93 Mua
14:18:05 300 16,350 0.93 Mua
14:18:02 2,500 16,300 0.62 Bán
14:17:57 4,000 16,350 0.93 Mua
14:17:51 100 16,350 0.93 Mua
14:17:46 100 16,350 0.93 Mua
14:17:42 500 16,350 0.93 Mua
14:17:41 300 16,350 0.93 Mua
14:17:37 100 16,350 0.93 Mua
14:17:36 2,000 16,350 0.93 Mua
14:17:29 500 16,350 0.93 Mua
14:17:25 4,000 16,350 0.93 Mua
14:17:15 200 16,300 0.62 Bán
14:17:01 10,000 16,350 0.93 Mua
14:17:00 5,000 16,350 0.93 Mua
14:16:57 3,000 16,350 0.93 Mua
14:16:48 4,000 16,350 0.93 Mua
14:16:46 700 16,350 0.93 Mua
14:16:39 200 16,350 0.93 Mua
14:16:31 300 16,350 0.93 Mua
14:16:15 1,000 16,350 0.93 Mua
14:16:14 100 16,300 0.62 Bán
14:16:09 12,100 16,350 0.93 Mua
14:16:08 5,500 16,350 0.93 Mua
14:16:01 1,000 16,350 0.93 Mua
14:15:59 2,000 16,350 0.93 Mua
14:15:50 2,000 16,350 0.93 Mua
14:15:48 500 16,350 0.93 Mua
14:15:42 200 16,350 0.93 Mua
14:15:39 4,000 16,300 0.62 Bán
14:15:35 2,000 16,350 0.93 Mua
14:15:34 1,100 16,350 0.93 Mua
14:15:32 3,000 16,350 0.93 Mua
14:15:31 10,400 16,350 0.93 Bán
14:15:30 10,300 16,350 0.93 Bán
14:15:29 11,500 16,350 0.93 Bán
14:15:27 5,000 16,350 0.93 Bán
14:15:26 3,200 16,350 0.93 Bán
14:15:24 4,000 16,350 0.93 Bán
14:15:22 10,000 16,350 0.93 Bán
14:15:21 50,000 16,350 0.93 Bán
14:15:20 10,000 16,400 1.23 Mua
14:15:19 300 16,350 0.93 Bán
14:15:18 1,000 16,350 0.93 Bán
14:15:07 300 16,400 1.23 Mua
14:15:06 900 16,400 1.23 Mua
14:15:05 2,400 16,400 1.23 Mua
14:15:03 10,000 16,350 0.93 Bán
14:14:58 200 16,350 0.93 Bán
14:14:54 100 16,350 0.93 Bán
14:14:46 3,000 16,350 0.93 Bán
14:14:42 500 16,400 1.23 Mua
14:14:38 500 16,400 1.23 Mua
14:14:37 5,000 16,350 0.93 Bán
14:14:36 100 16,400 1.23 Mua
14:14:28 100 16,350 0.93 Bán
14:14:27 100 16,400 1.23 Mua
14:14:26 200 16,350 0.93 Bán
14:14:23 1,300 16,400 1.23 Mua
14:14:22 500 16,400 1.23 Mua
14:14:21 6,400 16,350 0.93 Bán
14:14:20 166,200 16,400 1.23 Mua
14:14:13 100,000 16,350 0.93 Bán
14:14:12 1,600 16,350 0.93 Bán
14:14:11 3,000 16,400 1.23 Mua
14:14:04 100 16,350 0.93 Bán
14:14:00 500 16,400 1.23 Mua
14:13:58 1,300 16,400 1.23 Mua
14:13:57 2,700 16,350 0.93 Bán
14:13:54 500 16,400 1.23 Mua
14:13:51 500 16,400 1.23 Mua
14:13:49 500 16,400 1.23 Mua
14:13:48 5,000 16,400 1.23 Mua
14:13:44 5,000 16,350 0.93 Bán
14:13:42 200 16,400 1.23 Mua
14:13:41 30,000 16,350 0.93 Bán
14:13:37 700 16,400 1.23 Mua
14:13:33 500 16,400 1.23 Mua
14:13:32 900 16,400 1.23 Mua
14:13:29 3,000 16,400 1.23 Mua
14:13:28 2,000 16,400 1.23 Mua
14:13:27 1,000 16,400 1.23 Mua
14:13:26 15,000 16,350 0.93 Bán
14:13:24 36,400 16,400 1.23 Mua
14:13:23 1,800 16,400 1.23 Mua
14:13:19 300 16,350 0.93 Bán
14:13:17 800 16,400 1.23 Mua
14:13:13 800 16,400 1.23 Mua
14:13:12 3,000 16,400 1.23 Mua
14:13:08 300 16,400 1.23 Mua
14:13:07 100 16,350 0.93 Bán
14:13:05 10,000 16,400 1.23 Mua
14:12:59 10,000 16,400 1.23 Mua
14:12:54 3,000 16,350 0.93 Bán
14:12:48 6,000 16,400 1.23 Mua
14:12:46 400 16,400 1.23 Mua
14:12:32 2,000 16,400 1.23 Mua
14:12:30 700 16,400 1.23 Mua
14:12:29 6,000 16,400 1.23 Mua
14:12:22 2,000 16,400 1.23 Mua
14:12:18 700 16,400 1.23 Mua
14:12:17 10,000 16,400 1.23 Mua
14:12:16 1,500 16,400 1.23 Mua
14:12:13 500 16,400 1.23 Mua
14:12:12 2,000 16,400 1.23 Mua
14:12:06 500 16,400 1.23 Mua
14:12:04 2,000 16,400 1.23 Mua
14:12:02 300 16,400 1.23 Mua
14:12:01 500 16,400 1.23 Mua
14:11:58 2,000 16,400 1.23 Mua
14:11:46 300 16,400 1.23 Mua
14:11:45 9,800 16,400 1.23 Mua
14:11:44 200 16,400 1.23 Mua
14:11:41 8,100 16,400 1.23 Mua
14:11:40 20,000 16,400 1.23 Mua
14:11:38 1,000 16,350 0.93 Bán
14:11:36 5,400 16,400 1.23 Mua
14:11:34 1,000 16,400 1.23 Mua
14:11:33 17,900 16,400 1.23 Mua
14:11:31 500 16,400 1.23 Mua
14:11:28 2,000 16,400 1.23 Mua
14:11:23 3,000 16,400 1.23 Mua
14:11:17 500 16,400 1.23 Mua
14:11:14 100 16,400 1.23 Mua
14:11:11 5,000 16,400 1.23 Mua
14:11:10 1,100 16,400 1.23 Mua
14:11:06 3,000 16,400 1.23 Mua
14:11:01 1,000 16,400 1.23 Mua
14:11:00 2,100 16,400 1.23 Mua
14:10:59 47,900 16,400 1.23 Mua
14:10:58 6,000 16,400 1.23 Mua
14:10:55 800 16,400 1.23 Mua
14:10:53 300 16,400 1.23 Mua
14:10:52 1,600 16,400 1.23 Mua
14:10:51 1,000 16,400 1.23 Mua
14:10:47 1,000 16,400 1.23 Mua
14:10:42 200 16,400 1.23 Mua
14:10:40 1,000 16,400 1.23 Mua
14:10:37 300 16,400 1.23 Mua
14:10:32 100 16,400 1.23 Mua
14:10:31 400 16,350 0.93 Bán
14:10:29 500 16,400 1.23 Mua
14:10:27 600 16,400 1.23 Mua
14:10:19 200 16,400 1.23 Mua
14:10:17 95,600 16,400 1.23 Mua
14:10:16 500 16,400 1.23 Mua
14:10:12 200 16,350 0.93 Bán
14:10:09 600 16,400 1.23 Mua
14:10:07 4,900 16,400 1.23 Mua
14:10:06 4,900 16,400 1.23 Mua
14:10:05 9,800 16,400 1.23 Mua
14:10:01 1,100 16,400 1.23 Mua
14:10:00 4,500 16,400 1.23 Mua
14:09:53 2,400 16,400 1.23 Mua
14:09:51 2,000 16,400 1.23 Mua
14:09:50 15,000 16,400 1.23 Mua
14:09:48 500 16,400 1.23 Mua
14:09:47 300 16,400 1.23 Mua
14:09:42 1,000 16,350 0.93 Bán
14:09:41 500 16,400 1.23 Mua
14:09:40 300 16,400 1.23 Mua
14:09:39 8,000 16,400 1.23 Mua
14:09:38 2,000 16,400 1.23 Mua
14:09:32 1,000 16,400 1.23 Mua
14:09:29 5,000 16,400 1.23 Mua
14:09:27 20,000 16,350 0.93 Bán
14:09:26 1,000 16,400 1.23 Mua
14:09:21 10,500 16,400 1.23 Mua
14:09:20 1,000 16,400 1.23 Mua
14:09:14 100 16,400 1.23 Mua
14:09:13 100 16,400 1.23 Mua
14:09:11 700 16,400 1.23 Mua
14:09:06 100 16,400 1.23 Mua
14:09:01 5,000 16,400 1.23 Mua
14:08:58 100 16,400 1.23 Mua
14:08:55 300 16,400 1.23 Mua
14:08:53 1,200 16,400 1.23 Mua
14:08:50 1,700 16,400 1.23 Mua
14:08:48 8,300 16,400 1.23 Mua
14:08:42 5,000 16,400 1.23 Mua
14:08:32 100 16,400 1.23 Mua
14:08:26 500 16,400 1.23 Mua
14:08:19 1,000 16,350 0.93 Bán
14:08:14 27,500 16,400 1.23 Mua
14:08:10 5,700 16,400 1.23 Mua
14:08:09 1,000 16,400 1.23 Mua
14:08:06 21,000 16,400 1.23 Mua
14:08:04 1,300 16,400 1.23 Mua
14:08:01 6,000 16,400 1.23 Mua
14:08:00 5,000 16,400 1.23 Mua
14:07:56 200 16,400 1.23 Mua
14:07:46 100 16,400 1.23 Mua
14:07:42 300 16,400 1.23 Mua
14:07:39 3,500 16,400 1.23 Mua
14:07:31 100 16,400 1.23 Mua
14:07:24 200 16,400 1.23 Mua
14:07:23 3,200 16,400 1.23 Mua
14:07:12 2,000 16,350 0.93 Bán
14:07:09 1,000 16,400 1.23 Mua
14:07:05 1,300 16,400 1.23 Mua
14:07:00 5,000 16,350 0.93 Bán
14:06:59 100 16,400 1.23 Mua
14:06:55 3,000 16,400 1.23 Mua
14:06:52 500 16,350 0.93 Bán
14:06:45 200 16,350 0.93 Bán
14:06:11 100 16,350 0.93 Bán
14:06:09 5,000 16,400 1.23 Mua
14:06:03 300 16,400 1.23 Mua
14:06:02 5,000 16,350 0.93 Bán
14:06:00 1,000 16,400 1.23 Mua
14:05:57 5,000 16,400 1.23 Mua
14:05:55 1,500 16,350 0.93 Bán
14:05:54 4,700 16,400 1.23 Mua
14:05:41 100 16,350 0.93 Bán
14:05:39 2,800 16,400 1.23 Mua
14:05:38 45,800 16,400 1.23 Mua
14:05:30 25,600 16,350 0.93 Mua
14:05:29 5,000 16,350 0.93 Mua
14:05:28 800 16,350 0.93 Mua
14:05:27 900 16,350 0.93 Mua
14:05:26 5,000 16,350 0.93 Mua
14:05:25 4,900 16,350 0.93 Mua
14:05:21 5,000 16,350 0.93 Mua
14:05:18 500 16,350 0.93 Mua
14:05:16 5,000 16,350 0.93 Mua
14:05:15 25,500 16,350 0.93 Mua
14:05:14 2,000 16,350 0.93 Mua
14:05:11 9,100 16,350 0.93 Mua
14:05:10 1,000 16,350 0.93 Mua
14:05:09 12,400 16,350 0.93 Mua
14:05:07 9,000 16,350 0.93 Mua
14:05:06 8,000 16,350 0.93 Mua
14:05:04 500 16,350 0.93 Mua
14:05:03 7,000 16,350 0.93 Mua
14:05:02 14,800 16,350 0.93 Mua
14:05:01 52,500 16,350 0.93 Mua
14:04:56 500 16,350 0.93 Mua
14:04:50 500 16,350 0.93 Mua
14:04:46 500 16,350 0.93 Mua
14:04:45 10,500 16,350 0.93 Mua
14:04:44 14,000 16,350 0.93 Mua
14:04:43 100 16,300 0.62 Bán
14:04:42 200 16,350 0.93 Mua
14:04:41 10,000 16,350 0.93 Mua
14:04:40 500 16,350 0.93 Mua
14:04:39 900 16,350 0.93 Mua
14:04:38 3,300 16,350 0.93 Mua
14:04:37 7,700 16,350 0.93 Mua
14:04:36 112,500 16,350 0.93 Mua
14:04:35 8,500 16,350 0.93 Mua
14:04:34 1,800 16,350 0.93 Mua
14:04:33 7,700 16,350 0.93 Mua
14:04:29 10,000 16,350 0.93 Mua
14:04:26 900 16,350 0.93 Mua
14:04:23 2,000 16,350 0.93 Mua
14:04:22 500 16,350 0.93 Mua
14:04:20 100 16,350 0.93 Mua
14:04:13 4,200 16,350 0.93 Mua
14:04:10 2,800 16,350 0.93 Mua
14:04:06 1,000 16,350 0.93 Mua
14:04:04 100 16,350 0.93 Mua
14:03:57 3,500 16,300 0.62 Bán
14:03:53 9,200 16,300 0.62 Bán
14:03:52 400 16,300 0.62 Bán
14:03:42 100 16,350 0.93 Mua
14:03:38 400 16,300 0.62 Bán
14:03:22 200 16,300 0.62 Bán
14:03:16 100 16,350 0.93 Mua
14:03:12 500 16,300 0.62 Bán
14:03:02 5,000 16,300 0.62 Bán
14:02:59 4,000 16,300 0.62 Bán
14:02:49 100 16,350 0.93 Mua
14:02:46 3,000 16,300 0.62 Bán
14:02:41 5,000 16,300 0.62 Bán
14:02:37 400 16,300 0.62 Bán
14:02:34 1,000 16,300 0.62 Bán
14:02:21 3,000 16,300 0.62 Bán
14:02:16 200 16,300 0.62 Bán
14:02:10 200 16,300 0.62 Bán
14:02:04 500 16,300 0.62 Bán
14:02:02 1,000 16,300 0.62 Bán
14:01:55 100 16,350 0.93 Mua
14:01:52 1,500 16,300 0.62 Bán
14:01:36 2,000 16,300 0.62 Bán
14:01:29 1,000 16,300 0.62 Bán
14:01:28 2,000 16,300 0.62 Bán
14:01:24 3,400 16,300 0.62 Bán
14:01:23 5,000 16,300 0.62 Bán
14:01:14 2,000 16,300 0.62 Bán
14:01:12 2,300 16,300 0.62 Bán
14:01:11 1,000 16,300 0.62 Bán
14:01:05 4,000 16,300 0.62 Bán
14:00:57 1,600 16,300 0.62 Bán
14:00:52 700 16,300 0.62 Bán
14:00:48 1,000 16,300 0.62 Bán
14:00:44 300 16,300 0.62 Bán
14:00:40 100 16,300 0.62 Bán
14:00:26 200 16,300 0.62 Bán
14:00:19 1,000 16,300 0.62 Bán
14:00:16 5,500 16,300 0.62 Mua
14:00:14 2,000 16,250 0.31 Bán
14:00:13 100 16,300 0.62 Mua
14:00:07 1,000 16,300 0.62 Mua
14:00:05 5,000 16,300 0.62 Mua
14:00:04 3,000 16,250 0.31 Bán
13:59:48 68,200 16,300 0.62 Mua
13:59:47 137,100 16,300 0.62 Bán
13:59:45 2,000 16,300 0.62 Bán
13:59:44 200 16,300 0.62 Bán
13:59:43 1,000 16,300 0.62 Bán
13:59:41 1,000 16,300 0.62 Bán
13:59:40 7,000 16,300 0.62 Bán
13:59:38 23,200 16,300 0.62 Bán
13:59:31 500 16,350 0.93 Mua
13:59:27 2,500 16,300 0.62 Bán
13:59:24 6,000 16,300 0.62 Bán
13:59:22 600 16,300 0.62 Bán
13:59:18 6,400 16,300 0.62 Bán
13:59:13 14,300 16,300 0.62 Bán
13:59:12 1,500 16,350 0.93 Mua
13:59:00 500 16,350 0.93 Mua
13:58:53 1,000 16,300 0.62 Bán
13:58:34 100 16,350 0.93 Mua
13:58:25 200 16,300 0.62 Bán
13:58:20 300 16,300 0.62 Bán
13:58:18 4,500 16,300 0.62 Bán
13:58:08 55,000 16,300 0.62 Mua
13:58:05 200 16,250 0.31 Bán
13:58:03 100 16,250 0.31 Bán
13:57:55 14,000 16,250 0.31 Bán
13:57:48 300 16,250 0.31 Bán
13:57:38 200 16,250 0.31 Bán
13:57:35 1,500 16,250 0.31 Bán
13:57:16 2,000 16,250 0.31 Bán
13:57:14 6,000 16,300 0.62 Mua
13:57:08 500 16,250 0.31 Bán
13:57:01 500 16,250 0.31 Bán
13:56:52 400 16,300 0.62 Mua
13:56:32 2,000 16,300 0.62 Mua
13:56:29 7,000 16,250 0.31 Bán
13:56:28 5,200 16,300 0.62 Mua
13:56:27 1,800 16,300 0.62 Mua
13:56:25 1,000 16,300 0.62 Mua
13:56:21 33,300 16,300 0.62 Mua
13:56:14 200 16,300 0.62 Mua
13:56:05 200 16,300 0.62 Mua
13:56:02 100 16,300 0.62 Mua
13:56:00 300 16,250 0.31 Bán
13:55:59 3,000 16,250 0.31 Bán
13:55:54 100 16,300 0.62 Mua
13:55:52 300 16,300 0.62 Mua
13:55:43 7,000 16,300 0.62 Mua
13:55:41 100 16,300 0.62 Mua
13:55:39 1,000 16,300 0.62 Mua
13:55:34 1,000 16,250 0.31 Bán
13:55:33 200 16,300 0.62 Mua
13:55:31 2,000 16,250 0.31 Bán
13:55:30 100 16,300 0.62 Mua
13:55:23 500 16,250 0.31 Bán
13:55:15 50,000 16,250 0.31 Bán
13:55:14 1,000 16,300 0.62 Mua
13:55:09 300 16,300 0.62 Mua
13:55:08 1,000 16,250 0.31 Bán
13:55:04 300 16,300 0.62 Mua
13:55:03 20,000 16,300 0.62 Mua
13:54:50 700 16,300 0.62 Mua
13:54:38 1,000 16,300 0.62 Mua
13:54:36 1,400 16,300 0.62 Mua
13:54:35 128,100 16,300 0.62 Bán
13:54:33 70,000 16,300 0.62 Bán
13:54:29 100 16,350 0.93 Mua
13:54:22 22,900 16,300 0.62 Bán
13:54:21 14,100 16,300 0.62 Bán
13:54:18 1,400 16,300 0.62 Bán
13:54:15 29,600 16,300 0.62 Bán
13:54:13 100 16,300 0.62 Bán
13:54:12 100 16,300 0.62 Bán
13:54:11 1,800 16,300 0.62 Bán
13:53:55 100 16,300 0.62 Bán
13:53:52 50,000 16,300 0.62 Bán
13:53:50 100,300 16,300 0.62 Bán
13:53:48 87,400 16,300 0.62 Mua
13:53:34 1,000 16,300 0.62 Mua
13:53:26 1,000 16,300 0.62 Mua
13:53:20 10,000 16,300 0.62 Mua
13:53:18 50,000 16,300 0.62 Bán
13:53:16 9,900 16,300 0.62 Bán
13:53:14 16,000 16,300 0.62 Bán
13:53:08 4,900 16,300 0.62 Bán
13:53:07 15,100 16,300 0.62 Bán
13:53:06 4,200 16,300 0.62 Bán
13:53:00 4,000 16,300 0.62 Bán
13:52:58 2,000 16,300 0.62 Bán
13:52:56 500 16,300 0.62 Bán
13:52:53 7,000 16,300 0.62 Bán
13:52:52 2,300 16,300 0.62 Bán
13:52:48 10,000 16,300 0.62 Bán
13:52:42 300 16,300 0.62 Bán
13:52:41 1,100 16,300 0.62 Bán
13:52:38 2,000 16,300 0.62 Bán
13:52:36 800 16,300 0.62 Bán
13:52:34 5,000 16,300 0.62 Bán
13:52:33 20,000 16,300 0.62 Bán
13:52:28 60,800 16,300 0.62 Mua
13:52:27 62,200 16,300 0.62 Mua
13:52:26 1,000 16,300 0.62 Mua
13:52:23 50,000 16,300 0.62 Mua
13:52:21 1,000 16,300 0.62 Mua
13:52:18 100 16,300 0.62 Mua
13:52:16 1,000 16,300 0.62 Mua
13:52:15 2,000 16,300 0.62 Mua
13:52:06 9,500 16,300 0.62 Mua
13:52:05 300 16,250 0.31 Bán
13:52:03 100 16,300 0.62 Mua
13:52:01 500 16,300 0.62 Mua
13:51:47 5,000 16,300 0.62 Mua
13:51:46 100 16,300 0.62 Mua
13:51:45 500 16,300 0.62 Mua
13:51:43 281,300 16,300 0.62 Bán
13:51:41 20,000 16,300 0.62 Bán
13:51:39 100 16,350 0.93 Mua
13:51:37 50,000 16,300 0.62 Bán
13:51:36 1,000 16,300 0.62 Bán
13:51:34 50,000 16,300 0.62 Bán
13:51:33 2,500 16,300 0.62 Bán
13:51:30 5,000 16,300 0.62 Bán
13:51:29 1,800 16,300 0.62 Bán
13:51:27 5,000 16,300 0.62 Bán
13:51:25 1,000 16,300 0.62 Bán
13:51:24 1,000 16,300 0.62 Bán
13:51:23 300 16,300 0.62 Bán
13:51:12 500 16,300 0.62 Bán
13:51:07 30,000 16,300 0.62 Bán
13:50:58 100 16,300 0.62 Bán
13:50:57 100 16,350 0.93 Mua
13:50:54 500 16,300 0.62 Bán
13:50:46 200 16,300 0.62 Bán
13:50:44 200 16,300 0.62 Bán
13:50:40 15,000 16,350 0.93 Mua
13:50:36 1,100 16,350 0.93 Mua
13:50:35 300 16,350 0.93 Mua
13:50:32 1,000 16,300 0.62 Bán
13:50:16 1,000 16,350 0.93 Mua
13:50:15 500 16,350 0.93 Mua
13:50:08 2,000 16,300 0.62 Bán
13:49:54 500 16,350 0.93 Mua
13:49:46 1,000 16,350 0.93 Mua
13:49:44 10,900 16,300 0.62 Bán
13:49:41 17,000 16,300 0.62 Bán
13:49:33 1,300 16,350 0.93 Mua
13:49:17 100 16,350 0.93 Mua
13:49:14 100 16,300 0.62 Bán
13:49:08 100 16,350 0.93 Mua
13:49:06 10,000 16,350 0.93 Mua
13:49:03 300 16,350 0.93 Mua
13:48:58 100 16,350 0.93 Mua
13:48:52 500 16,350 0.93 Mua
13:48:51 100 16,300 0.62 Bán
13:48:49 100 16,350 0.93 Mua
13:48:40 500 16,300 0.62 Bán
13:48:34 100 16,350 0.93 Mua
13:48:32 100 16,350 0.93 Mua
13:48:31 400 16,350 0.93 Mua
13:48:28 1,000 16,350 0.93 Mua
13:48:25 6,000 16,300 0.62 Bán
13:48:24 100 16,350 0.93 Mua
13:48:13 100 16,300 0.62 Bán
13:48:12 400 16,300 0.62 Bán
13:48:10 1,000 16,350 0.93 Mua
13:48:09 800 16,350 0.93 Mua
13:48:03 5,000 16,350 0.93 Mua
13:48:00 100 16,350 0.93 Mua
13:47:54 1,000 16,350 0.93 Mua
13:47:50 1,000 16,300 0.62 Bán
13:47:47 1,000 16,350 0.93 Mua
13:47:36 1,000 16,350 0.93 Mua
13:47:33 100 16,350 0.93 Mua
13:47:30 100 16,350 0.93 Mua
13:47:18 1,700 16,350 0.93 Mua
13:47:16 17,100 16,300 0.62 Bán
13:47:15 1,100 16,350 0.93 Mua
13:47:07 600 16,350 0.93 Mua
13:47:06 200 16,300 0.62 Bán
13:47:02 5,400 16,300 0.62 Bán
13:46:56 1,000 16,350 0.93 Mua
13:46:48 5,000 16,300 0.62 Bán
13:46:44 500 16,350 0.93 Mua
13:46:43 600 16,300 0.62 Bán
13:46:34 200 16,300 0.62 Bán
13:46:27 900 16,300 0.62 Mua
13:46:24 50,000 16,300 0.62 Mua
13:46:19 1,000 16,300 0.62 Mua
13:46:17 400 16,300 0.62 Mua
13:46:16 500 16,300 0.62 Mua
13:46:12 200 16,300 0.62 Mua
13:46:09 9,800 16,300 0.62 Mua
13:46:07 900 16,300 0.62 Mua
13:46:06 500 16,300 0.62 Mua
13:46:04 1,300 16,300 0.62 Mua
13:46:02 5,000 16,300 0.62 Mua
13:46:01 2,400 16,300 0.62 Mua
13:45:59 500 16,300 0.62 Mua
13:45:57 2,000 16,300 0.62 Mua
13:45:55 900 16,300 0.62 Mua
13:45:52 10,300 16,300 0.62 Bán
13:45:51 6,600 16,300 0.62 Bán
13:45:50 100 16,350 0.93 Mua
13:45:43 100 16,350 0.93 Mua
13:45:42 3,100 16,300 0.62 Bán
13:45:41 4,300 16,300 0.62 Bán
13:45:39 300 16,300 0.62 Bán
13:45:35 1,100 16,350 0.93 Mua
13:45:30 1,100 16,300 0.62 Bán
13:45:28 300 16,300 0.62 Bán
13:45:25 9,300 16,300 0.62 Bán
13:45:21 200 16,300 0.62 Bán
13:45:20 100 16,300 0.62 Bán
13:45:16 200 16,300 0.62 Bán
13:45:14 12,400 16,300 0.62 Mua
13:45:13 1,200 16,300 0.62 Mua
13:45:12 2,000 16,300 0.62 Mua
13:45:10 200 16,300 0.62 Mua
13:45:08 5,000 16,300 0.62 Mua
13:45:06 1,000 16,300 0.62 Mua
13:45:04 1,000 16,300 0.62 Mua
13:44:58 600 16,300 0.62 Mua
13:44:52 5,000 16,300 0.62 Mua
13:44:46 400 16,300 0.62 Mua
13:44:39 200 16,300 0.62 Mua
13:44:23 1,200 16,300 0.62 Mua
13:44:21 500 16,300 0.62 Mua
13:44:17 70,800 16,300 0.62 Bán
13:44:15 6,000 16,300 0.62 Bán
13:44:11 6,500 16,300 0.62 Bán
13:44:10 1,500 16,300 0.62 Bán
13:44:05 15,000 16,300 0.62 Bán
13:44:02 300 16,300 0.62 Bán
13:43:38 134,100 16,300 0.62 Mua
13:43:37 500 16,300 0.62 Mua
13:43:30 3,000 16,300 0.62 Mua
13:43:28 30,000 16,300 0.62 Mua
13:43:23 300 16,250 0.31 Bán
13:43:16 300 16,300 0.62 Mua
13:43:12 7,000 16,250 0.31 Bán
13:43:08 100 16,300 0.62 Mua
13:43:05 500 16,300 0.62 Mua
13:43:02 400 16,300 0.62 Mua
13:43:01 10,000 16,300 0.62 Mua
13:42:57 1,000 16,300 0.62 Mua
13:42:56 1,000 16,300 0.62 Mua
13:42:46 200 16,300 0.62 Mua
13:42:43 100 16,300 0.62 Mua
13:42:35 2,000 16,300 0.62 Mua
13:42:32 1,900 16,250 0.31 Bán
13:42:19 1,000 16,300 0.62 Mua
13:42:11 1,800 16,300 0.62 Mua
13:42:00 3,000 16,300 0.62 Mua
13:41:57 1,000 16,300 0.62 Mua
13:41:54 400 16,300 0.62 Mua
13:41:48 1,000 16,250 0.31 Bán
13:41:44 600 16,300 0.62 Mua
13:41:37 1,000 16,300 0.62 Mua
13:41:29 1,200 16,300 0.62 Mua
13:41:28 500 16,250 0.31 Bán
13:41:26 1,000 16,300 0.62 Mua
13:41:25 400 16,300 0.62 Mua
13:41:23 900 16,300 0.62 Mua
13:41:21 800 16,300 0.62 Mua
13:41:16 500 16,300 0.62 Mua
13:41:13 5,000 16,300 0.62 Mua
13:41:12 20,000 16,300 0.62 Mua
13:41:07 10,500 16,300 0.62 Mua
13:41:05 10,000 16,300 0.62 Mua
13:41:04 200 16,300 0.62 Mua
13:41:03 400 16,300 0.62 Mua
13:41:02 5,000 16,300 0.62 Mua
13:40:56 500 16,300 0.62 Mua
13:40:55 8,000 16,300 0.62 Bán
13:40:53 500 16,300 0.62 Bán
13:40:50 2,000 16,300 0.62 Bán
13:40:44 1,000 16,300 0.62 Bán
13:40:43 100 16,350 0.93 Mua
13:40:40 3,000 16,300 0.62 Bán
13:40:39 200 16,350 0.93 Mua
13:40:37 4,500 16,300 0.62 Bán
13:40:35 200 16,350 0.93 Mua
13:40:34 3,300 16,300 0.62 Bán
13:40:33 100 16,350 0.93 Mua
13:40:32 10,000 16,300 0.62 Bán
13:40:31 2,500 16,300 0.62 Bán
13:40:30 100 16,300 0.62 Bán
13:40:24 100 16,300 0.62 Bán
13:40:23 100 16,350 0.93 Mua
13:40:20 300 16,300 0.62 Bán
13:40:13 100 16,300 0.62 Bán
13:40:12 5,500 16,300 0.62 Bán
13:40:05 300 16,350 0.93 Mua
13:40:04 10,100 16,350 0.93 Mua
13:40:01 1,700 16,300 0.62 Bán
13:39:48 2,000 16,300 0.62 Bán
13:39:43 2,000 16,300 0.62 Bán
13:39:41 92,700 16,300 0.62 Bán
13:39:40 200 16,300 0.62 Bán
13:39:32 100 16,300 0.62 Bán
13:39:13 1,000 16,350 0.93 Mua
13:39:12 500 16,300 0.62 Bán
13:39:05 300 16,350 0.93 Mua
13:39:00 8,100 16,350 0.93 Mua
13:38:58 500 16,300 0.62 Bán
13:38:55 3,000 16,300 0.62 Bán
13:38:47 1,000 16,300 0.62 Bán
13:38:46 100 16,350 0.93 Mua
13:38:40 100 16,350 0.93 Mua
13:38:37 2,000 16,300 0.62 Bán
13:38:35 200 16,300 0.62 Bán
13:38:31 100 16,350 0.93 Mua
13:38:21 100 16,300 0.62 Bán
13:38:13 300 16,300 0.62 Bán
13:38:11 11,000 16,300 0.62 Bán
13:38:03 100 16,300 0.62 Bán
13:37:57 1,000 16,300 0.62 Mua
13:37:56 17,300 16,300 0.62 Mua
13:37:55 3,600 16,300 0.62 Mua
13:37:54 500 16,300 0.62 Mua
13:37:53 4,200 16,300 0.62 Mua
13:37:50 2,000 16,300 0.62 Mua
13:37:48 1,000 16,300 0.62 Mua
13:37:46 55,000 16,300 0.62 Mua
13:37:45 10,000 16,300 0.62 Mua
13:37:44 1,100 16,300 0.62 Mua
13:37:42 2,000 16,300 0.62 Mua
13:37:40 10,000 16,300 0.62 Mua
13:37:38 10,000 16,300 0.62 Mua
13:37:37 500 16,300 0.62 Mua
13:37:35 3,600 16,250 0.31 Bán
13:37:30 5,500 16,300 0.62 Mua
13:37:29 10,000 16,300 0.62 Mua
13:37:27 5,000 16,300 0.62 Mua
13:37:26 10,000 16,300 0.62 Mua
13:37:25 300 16,300 0.62 Mua
13:37:23 8,000 16,300 0.62 Mua
13:37:21 300 16,300 0.62 Mua
13:37:19 30,000 16,300 0.62 Mua
13:37:17 1,000 16,250 0.31 Bán
13:37:13 200 16,300 0.62 Mua
13:37:12 17,900 16,250 0.31 Bán
13:37:11 300 16,300 0.62 Mua
13:37:10 10,000 16,300 0.62 Mua
13:37:08 1,000 16,300 0.62 Mua
13:37:06 6,000 16,300 0.62 Mua
13:36:59 3,000 16,300 0.62 Mua
13:36:58 500 16,250 0.31 Bán
13:36:50 500 16,300 0.62 Mua
13:36:46 100 16,300 0.62 Mua
13:36:43 2,000 16,300 0.62 Mua
13:36:36 5,000 16,300 0.62 Mua
13:36:33 1,000 16,300 0.62 Mua
13:36:18 13,000 16,300 0.62 Mua
13:36:15 200 16,300 0.62 Mua
13:36:14 100 16,300 0.62 Mua
13:36:11 5,000 16,300 0.62 Mua
13:36:06 3,000 16,300 0.62 Mua
13:35:59 300 16,300 0.62 Mua
13:35:58 1,000 16,250 0.31 Bán
13:35:57 1,000 16,300 0.62 Mua
13:35:39 100 16,300 0.62 Mua
13:35:36 20,000 16,300 0.62 Mua
13:35:34 2,000 16,300 0.62 Mua
13:35:11 100 16,300 0.62 Mua
13:35:09 300 16,250 0.31 Bán
13:35:06 500 16,300 0.62 Mua
13:34:57 1,500 16,250 0.31 Bán
13:34:53 400 16,250 0.31 Bán
13:34:48 600 16,250 0.31 Bán
13:34:42 2,000 16,300 0.62 Mua
13:34:37 42,000 16,300 0.62 Mua
13:34:31 100 16,300 0.62 Mua
13:34:23 500 16,300 0.62 Mua
13:34:13 6,800 16,250 0.31 Bán
13:34:01 10,000 16,300 0.62 Mua
13:33:57 10,000 16,250 0.31 Bán
13:33:50 200 16,300 0.62 Mua
13:33:39 10,000 16,300 0.62 Mua
13:33:36 1,300 16,300 0.62 Mua
13:33:34 300 16,300 0.62 Mua
13:33:18 1,000 16,300 0.62 Mua
13:33:05 100 16,250 0.31 Bán
13:33:00 400 16,300 0.62 Mua
13:32:53 1,000 16,300 0.62 Mua
13:32:51 5,000 16,300 0.62 Mua
13:32:34 500 16,300 0.62 Mua
13:32:33 4,400 16,250 0.31 Bán
13:32:28 3,000 16,300 0.62 Mua
13:32:23 10,100 16,250 0.31 Bán
13:32:21 3,000 16,300 0.62 Mua
13:32:14 500 16,300 0.62 Mua
13:32:13 200 16,300 0.62 Mua
13:32:06 3,000 16,300 0.62 Mua
13:32:00 5,000 16,300 0.62 Mua
13:31:49 20,000 16,300 0.62 Mua
13:31:32 1,300 16,300 0.62 Mua
13:31:26 100 16,300 0.62 Mua
13:31:15 200 16,250 0.31 Bán
13:31:14 300 16,300 0.62 Mua
13:31:13 3,000 16,300 0.62 Mua
13:31:02 700 16,250 0.31 Bán
13:30:57 500 16,250 0.31 Bán
13:30:52 3,000 16,300 0.62 Mua
13:30:42 500 16,300 0.62 Mua
13:30:23 2,200 16,300 0.62 Mua
13:30:11 100 16,300 0.62 Mua
13:30:09 2,400 16,300 0.62 Mua
13:30:05 13,000 16,250 0.31 Bán
13:29:48 100 16,300 0.62 Mua
13:29:44 2,000 16,300 0.62 Mua
13:29:41 100 16,300 0.62 Mua
13:29:28 6,000 16,250 0.31 Bán
13:29:21 100 16,300 0.62 Mua
13:29:19 3,000 16,250 0.31 Bán
13:29:14 200 16,250 0.31 Bán
13:29:13 17,000 16,250 0.31 Bán
13:29:12 100 16,300 0.62 Mua
13:29:06 2,000 16,250 0.31 Bán
13:28:57 100 16,300 0.62 Mua
13:28:44 100 16,250 0.31 Bán
13:28:27 500 16,300 0.62 Mua
13:28:25 10,000 16,300 0.62 Mua
13:28:09 800 16,300 0.62 Mua
13:28:08 1,000 16,300 0.62 Mua
13:28:04 6,200 16,300 0.62 Mua
13:27:52 200 16,300 0.62 Mua
13:27:50 500 16,300 0.62 Mua
13:27:46 2,400 16,300 0.62 Mua
13:27:44 2,400 16,300 0.62 Bán
13:27:43 300 16,300 0.62 Bán
13:27:42 54,400 16,300 0.62 Bán
13:27:38 200 16,300 0.62 Bán
13:27:35 5,000 16,300 0.62 Bán
13:27:34 50,000 16,300 0.62 Bán
13:27:21 100 16,300 0.62 Bán
13:27:20 20,200 16,300 0.62 Mua
13:27:14 100 16,250 0.31 Bán
13:27:13 100 16,300 0.62 Mua
13:27:11 200 16,300 0.62 Mua
13:27:10 5,000 16,300 0.62 Mua
13:27:09 10,000 16,300 0.62 Mua
13:27:07 1,000 16,300 0.62 Mua
13:27:05 400 16,300 0.62 Mua
13:27:03 300 16,300 0.62 Mua
13:27:02 1,000 16,300 0.62 Mua
13:26:57 900 16,300 0.62 Mua
13:26:56 2,300 16,300 0.62 Mua
13:26:55 300 16,300 0.62 Mua
13:26:50 1,000 16,300 0.62 Mua
13:26:49 5,000 16,300 0.62 Mua
13:26:44 7,200 16,300 0.62 Mua
13:26:41 500 16,300 0.62 Mua
13:26:37 100 16,250 0.31 Bán
13:26:31 6,000 16,300 0.62 Mua
13:26:22 5,800 16,300 0.62 Mua
13:26:21 8,700 16,300 0.62 Mua
13:26:15 300 16,300 0.62 Mua
13:26:13 500 16,300 0.62 Mua
13:26:12 500 16,300 0.62 Mua
13:26:11 1,000 16,300 0.62 Mua
13:26:09 300 16,300 0.62 Mua
13:26:08 12,000 16,300 0.62 Mua
13:26:07 4,000 16,300 0.62 Mua
13:26:06 500 16,300 0.62 Mua
13:26:04 100 16,300 0.62 Mua
13:26:03 9,900 16,300 0.62 Mua
13:26:01 6,000 16,300 0.62 Mua
13:25:57 500 16,300 0.62 Mua
13:25:53 1,000 16,300 0.62 Mua
13:25:51 5,000 16,300 0.62 Mua
13:25:49 1,000 16,300 0.62 Mua
13:25:44 4,700 16,300 0.62 Mua
13:25:43 500 16,300 0.62 Mua
13:25:41 500 16,300 0.62 Mua
13:25:40 2,000 16,300 0.62 Mua
13:25:39 1,000 16,300 0.62 Mua
13:25:38 1,300 16,300 0.62 Mua
13:25:37 4,200 16,300 0.62 Mua
13:25:35 10,000 16,300 0.62 Mua
13:25:34 5,000 16,300 0.62 Mua
13:25:30 11,100 16,300 0.62 Mua
13:25:24 2,000 16,300 0.62 Mua
13:25:23 1,000 16,300 0.62 Mua
13:25:22 100 16,300 0.62 Mua
13:25:17 100 16,300 0.62 Mua
13:25:16 30,000 16,250 0.31 Bán
13:25:14 3,000 16,250 0.31 Bán
13:25:13 4,600 16,250 0.31 Bán
13:25:12 3,000 16,300 0.62 Mua
13:25:11 100 16,300 0.62 Mua
13:25:05 5,000 16,250 0.31 Bán
13:24:50 100 16,300 0.62 Mua
13:24:46 5,000 16,300 0.62 Mua
13:24:45 20,000 16,300 0.62 Mua
13:24:42 3,000 16,300 0.62 Mua
13:24:39 10,000 16,300 0.62 Mua
13:24:36 300 16,250 0.31 Bán
13:24:35 800 16,300 0.62 Mua
13:24:34 1,200 16,300 0.62 Mua
13:24:31 800 16,300 0.62 Mua
13:24:30 4,200 16,300 0.62 Mua
13:24:27 1,300 16,250 0.31 Bán
13:24:26 2,500 16,300 0.62 Mua
13:24:25 500 16,300 0.62 Mua
13:24:24 1,000 16,250 0.31 Bán
13:24:20 1,000 16,300 0.62 Mua
13:24:19 500 16,300 0.62 Mua
13:24:07 700 16,300 0.62 Mua
13:24:04 800 16,250 0.31 Bán
13:24:01 500 16,300 0.62 Mua
13:23:59 3,300 16,300 0.62 Mua
13:23:44 100 16,300 0.62 Mua
13:23:36 1,000 16,300 0.62 Mua
13:23:23 1,800 16,250 0.31 Bán
13:23:22 100 16,250 0.31 Bán
13:23:21 300 16,300 0.62 Mua
13:23:15 9,000 16,300 0.62 Mua
13:23:13 2,000 16,300 0.62 Mua
13:23:09 15,000 16,300 0.62 Mua
13:22:58 200 16,250 0.31 Bán
13:22:49 5,000 16,300 0.62 Mua
13:22:42 1,000 16,300 0.62 Mua
13:22:41 400 16,300 0.62 Mua
13:22:38 500 16,300 0.62 Mua
13:22:30 100 16,300 0.62 Mua
13:22:26 1,000 16,300 0.62 Mua
13:22:22 500 16,300 0.62 Mua
13:22:21 3,000 16,250 0.31 Bán
13:22:18 7,000 16,300 0.62 Mua
13:22:16 1,000 16,300 0.62 Mua
13:22:15 600 16,300 0.62 Mua
13:22:09 2,000 16,300 0.62 Mua
13:21:58 3,100 16,300 0.62 Mua
13:21:56 1,900 16,300 0.62 Mua
13:21:46 1,100 16,300 0.62 Mua
13:21:45 1,000 16,250 0.31 Bán
13:21:43 200 16,300 0.62 Mua
13:21:40 800 16,250 0.31 Bán
13:21:38 3,000 16,250 0.31 Bán
13:21:31 4,000 16,250 0.31 Bán
13:21:22 5,000 16,250 0.31 Bán
13:21:18 9,200 16,250 0.31 Bán
13:21:17 100 16,300 0.62 Mua
13:21:09 9,600 16,300 0.62 Mua
13:21:06 400 16,300 0.62 Mua
13:21:00 800 16,250 0.31 Bán
13:20:59 2,000 16,250 0.31 Bán
13:20:55 8,000 16,300 0.62 Mua
13:20:48 1,000 16,250 0.31 Bán
13:20:42 3,800 16,300 0.62 Mua
13:20:41 300 16,250 0.31 Bán
13:20:38 200 16,300 0.62 Mua
13:20:08 500 16,300 0.62 Mua
13:19:59 100 16,300 0.62 Mua
13:19:50 100 16,300 0.62 Mua
13:19:48 6,000 16,250 0.31 Bán
13:19:41 100 16,300 0.62 Mua
13:19:39 500 16,250 0.31 Bán
13:19:34 100 16,300 0.62 Mua
13:19:31 800 16,250 0.31 Bán
13:19:28 100 16,250 0.31 Bán
13:19:27 1,000 16,250 0.31 Bán
13:19:15 2,000 16,250 0.31 Bán
13:19:00 4,800 16,250 0.31 Bán
13:18:57 500 16,300 0.62 Mua
13:18:53 3,000 16,300 0.62 Mua
13:18:39 400 16,300 0.62 Mua
13:18:32 400 16,300 0.62 Mua
13:18:22 500 16,300 0.62 Mua
13:18:17 400 16,300 0.62 Mua
13:18:15 200 16,250 0.31 Bán
13:18:08 100 16,300 0.62 Mua
13:18:05 1,000 16,300 0.62 Mua
13:18:03 1,000 16,300 0.62 Mua
13:18:01 1,000 16,300 0.62 Mua
13:17:59 500 16,300 0.62 Mua
13:17:54 1,200 16,300 0.62 Mua
13:17:41 1,000 16,300 0.62 Mua
13:17:17 5,000 16,300 0.62 Mua
13:17:13 10,200 16,300 0.62 Mua
13:17:04 100 16,300 0.62 Mua
13:16:54 8,900 16,250 0.31 Bán
13:16:51 3,200 16,250 0.31 Bán
13:16:37 500 16,250 0.31 Bán
13:16:15 9,300 16,250 0.31 Bán
13:16:14 700 16,250 0.31 Bán
13:15:36 100 16,300 0.62 Mua
13:15:08 100 16,300 0.62 Mua
13:15:05 13,000 16,300 0.62 Mua
13:14:58 1,100 16,250 0.31 Bán
13:14:43 7,300 16,250 0.31 Bán
13:14:42 59,700 16,250 0.31 Bán
13:14:26 300 16,250 0.31 Bán
13:14:19 2,000 16,250 0.31 Bán
13:14:18 100 16,300 0.62 Mua
13:14:11 9,900 16,300 0.62 Mua
13:14:08 100 16,300 0.62 Mua
13:14:04 100 16,250 0.31 Bán
13:13:59 1,700 16,250 0.31 Bán
13:13:48 2,500 16,250 0.31 Bán
13:13:41 200 16,250 0.31 Bán
13:13:40 900 16,250 0.31 Bán
13:13:33 5,000 16,250 0.31 Bán
13:13:09 6,000 16,250 0.31 Bán
13:13:01 1,000 16,300 0.62 Mua
13:12:55 1,700 16,300 0.62 Mua
13:12:34 7,400 16,250 0.31 Bán
13:12:32 500 16,250 0.31 Bán
13:12:30 500 16,300 0.62 Mua
13:12:18 6,100 16,300 0.62 Mua
13:11:47 500 16,300 0.62 Mua
13:11:34 4,000 16,250 0.31 Bán
13:11:15 500 16,250 0.31 Bán
13:11:10 100 16,300 0.62 Mua
13:11:06 600 16,250 0.31 Bán
13:10:56 400 16,300 0.62 Mua
13:10:55 500 16,250 0.31 Bán
13:10:51 10,000 16,300 0.62 Mua
13:10:46 50,000 16,250 0.31 Bán
13:10:42 6,500 16,250 0.31 Bán
13:10:39 100 16,300 0.62 Mua
13:10:35 300 16,250 0.31 Bán
13:10:34 50,000 16,250 0.31 Bán
13:10:12 100 16,300 0.62 Mua
13:10:06 1,100 16,250 0.31 Bán
13:09:54 2,000 16,300 0.62 Mua
13:09:46 500 16,300 0.62 Mua
13:09:45 500 16,300 0.62 Mua
13:09:23 100 16,300 0.62 Mua
13:09:07 5,000 16,250 0.31 Bán
13:08:54 100 16,300 0.62 Mua
13:08:53 8,000 16,250 0.31 Bán
13:08:51 400 16,250 0.31 Bán
13:08:27 500 16,300 0.62 Mua
13:08:21 100 16,300 0.62 Mua
13:08:14 200 16,250 0.31 Bán
13:07:51 200 16,300 0.62 Mua
13:07:18 10,000 16,300 0.62 Mua
13:07:13 700 16,250 0.31 Bán
13:07:12 100 16,300 0.62 Mua
13:07:05 1,000 16,300 0.62 Mua
13:07:04 100 16,300 0.62 Mua
13:07:03 4,800 16,300 0.62 Mua
13:07:01 100 16,250 0.31 Bán
13:06:43 600 16,300 0.62 Mua
13:06:40 1,000 16,300 0.62 Mua
13:06:39 200 16,300 0.62 Mua
13:06:38 300 16,300 0.62 Mua
13:06:37 1,000 16,300 0.62 Mua
13:06:29 100 16,300 0.62 Mua
13:06:23 1,000 16,300 0.62 Mua
13:06:21 500 16,300 0.62 Mua
13:06:17 500 16,300 0.62 Mua
13:06:07 500 16,300 0.62 Mua
13:05:45 100 16,300 0.62 Mua
13:05:41 100 16,250 0.31 Bán
13:05:16 10,000 16,300 0.62 Mua
13:05:14 2,000 16,250 0.31 Bán
13:05:11 3,000 16,250 0.31 Bán
13:04:54 2,000 16,250 0.31 Bán
13:04:37 200 16,250 0.31 Bán
13:04:29 2,500 16,250 0.31 Bán
13:04:05 13,400 16,250 0.31 Mua
13:04:04 1,300 16,250 0.31 Mua
13:04:03 1,500 16,250 0.31 Mua
13:03:58 10,000 16,250 0.31 Mua
13:03:57 15,000 16,250 0.31 Mua
13:03:56 900 16,250 0.31 Mua
13:03:52 5,000 16,250 0.31 Mua
13:03:50 40,100 16,200 0.0 Bán
13:03:49 3,000 16,200 0.0 Bán
13:03:43 100 16,200 0.0 Bán
13:03:40 200 16,200 0.0 Bán
13:03:35 6,500 16,200 0.0 Bán
13:03:15 100 16,200 0.0 Bán
13:03:14 400 16,250 0.31 Mua
13:03:13 500 16,250 0.31 Mua
13:03:12 200 16,250 0.31 Mua
13:03:10 7,900 16,250 0.31 Mua
13:03:07 1,000 16,250 0.31 Mua
13:03:01 5,000 16,250 0.31 Mua
13:03:00 1,000 16,250 0.31 Mua
13:02:56 1,000 16,250 0.31 Mua
13:02:53 2,200 16,250 0.31 Mua
13:02:51 39,500 16,250 0.31 Bán
13:02:49 2,500 16,250 0.31 Bán
13:02:48 10,000 16,250 0.31 Bán
13:02:46 100 16,250 0.31 Bán
13:02:44 200 16,250 0.31 Bán
13:02:38 100 16,250 0.31 Bán
13:02:28 2,000 16,250 0.31 Bán
13:02:20 10,000 16,250 0.31 Bán
13:02:12 800 16,250 0.31 Bán
13:02:09 100 16,250 0.31 Bán
13:02:01 2,500 16,250 0.31 Bán
13:01:59 5,000 16,250 0.31 Bán
13:01:58 200 16,250 0.31 Bán
13:01:53 200 16,250 0.31 Bán
13:01:39 200 16,250 0.31 Bán
13:01:37 40,000 16,250 0.31 Bán
13:01:32 3,000 16,250 0.31 Bán
13:01:23 100 16,250 0.31 Bán
13:00:56 5,000 16,250 0.31 Bán
13:00:55 100 16,300 0.62 Mua
13:00:48 3,200 16,300 0.62 Mua
13:00:46 1,500 16,300 0.62 Mua
13:00:45 1,900 16,300 0.62 Mua
13:00:41 500 16,300 0.62 Mua
13:00:38 2,000 16,300 0.62 Mua
13:00:36 12,200 16,300 0.62 Mua
13:00:32 26,700 16,300 0.62 Mua
13:00:28 23,300 16,300 0.62 Mua
13:00:19 32,100 16,300 0.62 Bán
13:00:14 100 16,300 0.62 Bán
13:00:13 7,100 16,300 0.62 Bán
13:00:07 172,500 16,300 0.62 Bán
11:29:55 1,400 16,300 0.62 Bán
11:29:51 1,600 16,300 0.62 Bán
11:29:46 3,000 16,300 0.62 Bán
11:29:44 8,000 16,300 0.62 Bán
11:29:27 10,000 16,300 0.62 Bán
11:29:09 100 16,300 0.62 Bán
11:29:05 400 16,350 0.93 Mua
11:28:47 6,000 16,300 0.62 Bán
11:28:25 500 16,300 0.62 Bán
11:28:23 500 16,300 0.62 Bán
11:28:08 5,000 16,300 0.62 Bán
11:27:58 400 16,300 0.62 Bán
11:27:47 500 16,300 0.62 Bán
11:27:04 86,000 16,350 0.93 Mua
11:26:50 400 16,300 0.62 Bán
11:26:48 2,000 16,300 0.62 Bán
11:26:43 1,000 16,300 0.62 Bán
11:26:36 100 16,300 0.62 Bán
11:26:33 900 16,300 0.62 Bán
11:25:58 100 16,300 0.62 Bán
11:25:52 2,000 16,300 0.62 Mua
11:25:45 4,800 16,300 0.62 Mua
11:25:37 1,100 16,300 0.62 Bán
11:25:35 8,500 16,300 0.62 Bán
11:25:31 11,500 16,300 0.62 Bán
11:25:28 5,000 16,300 0.62 Bán
11:24:54 4,000 16,300 0.62 Bán
11:24:36 200 16,300 0.62 Bán
11:24:21 1,000 16,300 0.62 Bán
11:24:05 1,400 16,300 0.62 Bán
11:24:03 1,000 16,300 0.62 Bán
11:23:48 1,000 16,300 0.62 Bán
11:23:45 4,000 16,300 0.62 Bán
11:23:43 500 16,300 0.62 Bán
11:23:19 400 16,300 0.62 Bán
11:23:18 400 16,300 0.62 Bán
11:23:05 1,600 16,300 0.62 Bán
11:22:42 200 16,300 0.62 Bán
11:22:40 100 16,300 0.62 Bán
11:22:37 100 16,300 0.62 Bán
11:22:34 5,000 16,300 0.62 Bán
11:22:32 500 16,300 0.62 Bán
11:22:31 10,000 16,300 0.62 Bán
11:22:24 3,000 16,300 0.62 Bán
11:22:23 1,500 16,300 0.62 Bán
11:22:11 500 16,300 0.62 Bán
11:22:04 900 16,300 0.62 Bán
11:21:53 800 16,300 0.62 Bán
11:21:49 100 16,300 0.62 Bán
11:21:40 6,000 16,300 0.62 Bán
11:21:26 1,000 16,300 0.62 Bán
11:21:07 300 16,300 0.62 Bán
11:20:52 5,000 16,300 0.62 Bán
11:20:46 5,000 16,300 0.62 Bán
11:20:40 2,000 16,300 0.62 Bán
11:20:38 3,500 16,300 0.62 Bán
11:20:22 1,000 16,300 0.62 Bán
11:20:16 100 16,350 0.93 Mua
11:20:15 100 16,300 0.62 Bán
11:20:06 300 16,300 0.62 Bán
11:19:49 7,000 16,300 0.62 Bán
11:19:46 2,100 16,300 0.62 Bán
11:19:33 6,500 16,300 0.62 Bán
11:19:26 1,800 16,300 0.62 Bán
11:19:18 3,300 16,300 0.62 Bán
11:19:14 500 16,300 0.62 Bán
11:19:09 6,000 16,300 0.62 Bán
11:19:06 800 16,350 0.93 Mua
11:18:54 5,000 16,300 0.62 Bán
11:18:20 2,000 16,300 0.62 Bán
11:18:15 24,000 16,300 0.62 Bán
11:17:36 1,000 16,300 0.62 Bán
11:17:24 200 16,350 0.93 Mua
11:16:17 300 16,350 0.93 Mua
11:15:55 200 16,350 0.93 Mua
11:15:48 1,000 16,300 0.62 Bán
11:15:19 3,600 16,350 0.93 Mua
11:15:18 5,000 16,300 0.62 Bán
11:15:10 100 16,300 0.62 Bán
11:14:37 3,900 16,300 0.62 Mua
11:14:35 500 16,300 0.62 Mua
11:14:31 600 16,250 0.31 Bán
11:14:23 400 16,300 0.62 Mua
11:12:50 300 16,300 0.62 Bán
11:12:46 1,500 16,300 0.62 Bán
11:12:45 2,000 16,300 0.62 Bán
11:12:33 47,200 16,300 0.62 Mua
11:12:32 3,000 16,300 0.62 Mua
11:12:20 700 16,300 0.62 Mua
11:12:15 100 16,300 0.62 Mua
11:12:05 1,500 16,300 0.62 Bán
11:12:04 1,100 16,300 0.62 Bán
11:11:57 500 16,300 0.62 Bán
11:11:56 1,000 16,350 0.93 Mua
11:11:47 1,400 16,300 0.62 Bán
11:11:41 7,900 16,300 0.62 Bán
11:11:33 500 16,300 0.62 Bán
11:11:30 200 16,300 0.62 Bán
11:11:27 10,000 16,300 0.62 Bán
11:11:20 700 16,300 0.62 Bán
11:11:19 400 16,300 0.62 Bán
11:11:09 2,100 16,300 0.62 Bán
11:11:04 10,000 16,300 0.62 Bán
11:10:57 2,000 16,300 0.62 Bán
11:10:53 200 16,300 0.62 Bán
11:10:51 2,000 16,300 0.62 Bán
11:10:40 1,000 16,300 0.62 Bán
11:10:33 100 16,300 0.62 Bán
11:10:23 200 16,300 0.62 Bán
11:10:07 10,000 16,300 0.62 Bán
11:09:45 1,000 16,300 0.62 Bán
11:09:43 50,000 16,300 0.62 Bán
11:09:30 52,300 16,300 0.62 Mua
11:09:25 500 16,300 0.62 Mua
11:09:24 100 16,250 0.31 Bán
11:09:16 2,000 16,300 0.62 Mua
11:08:51 500 16,300 0.62 Mua
11:08:33 100 16,300 0.62 Mua
11:08:07 6,200 16,300 0.62 Bán
11:08:04 1,000 16,300 0.62 Bán
11:08:03 5,100 16,300 0.62 Bán
11:07:58 3,100 16,300 0.62 Bán
11:07:57 3,900 16,300 0.62 Bán
11:07:54 20,000 16,300 0.62 Bán
11:07:51 20,000 16,300 0.62 Bán
11:07:48 15,300 16,300 0.62 Bán
11:07:45 4,700 16,300 0.62 Bán
11:07:36 2,000 16,300 0.62 Bán
11:07:26 2,000 16,300 0.62 Bán
11:07:16 300 16,300 0.62 Bán
11:07:12 10,000 16,300 0.62 Bán
11:07:03 1,000 16,300 0.62 Bán
11:06:51 10,000 16,300 0.62 Bán
11:06:49 2,500 16,300 0.62 Bán
11:06:46 300 16,300 0.62 Bán
11:06:36 200 16,300 0.62 Bán
11:06:30 1,000 16,300 0.62 Bán
11:06:18 2,000 16,300 0.62 Bán
11:06:10 1,000 16,300 0.62 Bán
11:05:51 12,600 16,300 0.62 Bán
11:05:43 10,000 16,300 0.62 Bán
11:05:30 2,500 16,300 0.62 Bán
11:05:29 1,000 16,300 0.62 Bán
11:05:07 500 16,300 0.62 Bán
11:05:00 300 16,300 0.62 Bán
11:04:36 300 16,300 0.62 Bán
11:04:27 3,000 16,350 0.93 Mua
11:04:15 2,000 16,350 0.93 Mua
11:04:04 1,900 16,300 0.62 Bán
11:03:58 300 16,300 0.62 Bán
11:03:55 300 16,300 0.62 Bán
11:03:28 200 16,350 0.93 Mua
11:03:19 500 16,350 0.93 Mua
11:03:12 3,000 16,350 0.93 Mua
11:02:57 21,100 16,350 0.93 Mua
11:02:45 100 16,350 0.93 Mua
11:02:40 100 16,350 0.93 Mua
11:02:32 3,000 16,350 0.93 Mua
11:02:23 500 16,350 0.93 Mua
11:02:19 900 16,350 0.93 Mua
11:02:16 500 16,350 0.93 Mua
11:02:00 500 16,350 0.93 Mua
11:01:56 1,600 16,350 0.93 Mua
11:01:50 2,900 16,300 0.62 Bán
11:01:49 800 16,350 0.93 Bán
11:01:42 2,500 16,350 0.93 Bán
11:01:41 500 16,350 0.93 Mua
11:01:27 2,000 16,300 0.62 Bán
11:01:24 900 16,300 0.62 Bán
11:01:13 1,900 16,300 0.62 Bán
11:01:06 8,000 16,350 0.93 Mua
11:00:59 1,000 16,300 0.62 Bán
11:00:50 4,600 16,350 0.93 Mua
11:00:41 4,000 16,350 0.93 Mua
11:00:15 1,300 16,350 0.93 Mua
11:00:06 100 16,350 0.93 Mua
11:00:05 2,000 16,300 0.62 Bán
10:59:58 100 16,350 0.93 Mua
10:59:50 100 16,350 0.93 Mua
10:59:45 15,000 16,350 0.93 Mua
10:59:42 10,000 16,350 0.93 Mua
10:59:40 200 16,300 0.62 Bán
10:59:35 1,000 16,350 0.93 Mua
10:59:32 1,000 16,350 0.93 Mua
10:59:17 2,000 16,350 0.93 Mua
10:59:11 5,000 16,300 0.62 Bán
10:59:00 4,000 16,350 0.93 Mua
10:58:59 400 16,300 0.62 Bán
10:58:47 1,200 16,350 0.93 Mua
10:58:46 1,800 16,350 0.93 Mua
10:58:37 100 16,350 0.93 Mua
10:58:28 100 16,350 0.93 Mua
10:58:26 5,000 16,350 0.93 Mua
10:58:23 100 16,350 0.93 Mua
10:58:19 200 16,350 0.93 Mua
10:58:17 5,000 16,350 0.93 Mua
10:58:16 20,000 16,350 0.93 Mua
10:58:14 600 16,350 0.93 Mua
10:58:07 600 16,350 0.93 Mua
10:57:50 200 16,350 0.93 Mua
10:57:39 100 16,350 0.93 Mua
10:57:36 10,000 16,300 0.62 Bán
10:57:33 13,200 16,350 0.93 Bán
10:57:31 75,200 16,350 0.93 Mua
10:57:25 200 16,300 0.62 Bán
10:57:20 500 16,350 0.93 Mua
10:57:18 100 16,350 0.93 Mua
10:57:15 100 16,300 0.62 Bán
10:57:04 100 16,350 0.93 Mua
10:56:57 100 16,350 0.93 Mua
10:56:54 100 16,350 0.93 Mua
10:56:51 100 16,350 0.93 Mua
10:56:50 600 16,350 0.93 Bán
10:56:45 200 16,350 0.93 Bán
10:56:35 3,600 16,350 0.93 Bán
10:56:34 500 16,350 0.93 Bán
10:56:29 5,000 16,350 0.93 Bán
10:56:21 2,100 16,350 0.93 Mua
10:56:17 400 16,350 0.93 Mua
10:56:16 3,200 16,350 0.93 Mua
10:56:15 1,300 16,350 0.93 Bán
10:56:12 700 16,350 0.93 Bán
10:56:03 10,000 16,400 1.23 Mua
10:55:48 1,100 16,350 0.93 Bán
10:55:47 200 16,350 0.93 Bán
10:55:43 300 16,350 0.93 Bán
10:55:42 200 16,350 0.93 Bán
10:55:41 1,000 16,350 0.93 Bán
10:55:36 100 16,350 0.93 Bán
10:55:34 900 16,350 0.93 Bán
10:55:32 1,000 16,350 0.93 Bán
10:55:31 5,000 16,350 0.93 Bán
10:55:17 500 16,350 0.93 Bán
10:55:09 200 16,350 0.93 Bán
10:55:08 1,000 16,350 0.93 Bán
10:55:01 1,700 16,350 0.93 Bán
10:54:59 400 16,350 0.93 Bán
10:54:41 2,000 16,350 0.93 Bán
10:54:23 3,700 16,350 0.93 Bán
10:54:20 1,100 16,400 1.23 Mua
10:54:12 400 16,350 0.93 Mua
10:54:10 9,600 16,350 0.93 Bán
10:54:06 100 16,350 0.93 Bán
10:53:59 100 16,350 0.93 Mua
10:53:58 100 16,350 0.93 Mua
10:53:57 300 16,350 0.93 Bán
10:53:55 1,000 16,350 0.93 Mua
10:53:51 300 16,350 0.93 Mua
10:53:43 2,500 16,350 0.93 Mua
10:53:37 7,200 16,350 0.93 Bán
10:53:30 12,800 16,350 0.93 Mua
10:53:27 200 16,350 0.93 Mua
10:53:17 5,000 16,350 0.93 Mua
10:53:09 200 16,350 0.93 Mua
10:52:59 6,400 16,350 0.93 Mua
10:52:57 1,500 16,350 0.93 Mua
10:52:55 100 16,350 0.93 Mua
10:52:43 2,000 16,350 0.93 Mua
10:52:36 500 16,350 0.93 Mua
10:52:31 6,000 16,350 0.93 Mua
10:52:27 2,200 16,350 0.93 Mua
10:52:25 10,000 16,300 0.62 Bán
10:52:22 2,700 16,350 0.93 Mua
10:52:17 200 16,350 0.93 Mua
10:52:16 1,300 16,350 0.93 Mua
10:52:11 4,800 16,350 0.93 Mua
10:51:58 200 16,350 0.93 Mua
10:51:56 5,000 16,350 0.93 Mua
10:51:52 3,000 16,350 0.93 Mua
10:51:51 200 16,350 0.93 Mua
10:51:38 2,600 16,350 0.93 Mua
10:51:36 1,000 16,350 0.93 Mua
10:51:32 300 16,350 0.93 Mua
10:51:22 500 16,350 0.93 Mua
10:51:21 500 16,350 0.93 Mua
10:51:17 600 16,350 0.93 Mua
10:50:52 1,000 16,350 0.93 Mua
10:50:51 200 16,350 0.93 Mua
10:50:42 500 16,350 0.93 Mua
10:50:39 2,000 16,350 0.93 Mua
10:50:34 3,300 16,350 0.93 Bán
10:50:28 500 16,350 0.93 Bán
10:50:18 1,700 16,350 0.93 Mua
10:50:13 8,300 16,350 0.93 Bán
10:49:59 2,800 16,350 0.93 Mua
10:49:57 500 16,350 0.93 Mua
10:49:55 500 16,350 0.93 Mua
10:49:51 400 16,350 0.93 Mua
10:49:46 2,000 16,300 0.62 Bán
10:49:37 5,400 16,350 0.93 Bán
10:49:32 6,500 16,350 0.93 Bán
10:49:30 12,000 16,350 0.93 Bán
10:49:19 2,000 16,350 0.93 Bán
10:49:08 15,100 16,350 0.93 Bán
10:49:07 600 16,350 0.93 Bán
10:49:06 500 16,350 0.93 Bán
10:48:58 100 16,350 0.93 Bán
10:48:56 100 16,350 0.93 Bán
10:48:55 500 16,350 0.93 Bán
10:48:47 4,000 16,350 0.93 Bán
10:48:40 100 16,350 0.93 Bán
10:48:31 2,400 16,350 0.93 Mua
10:48:16 200 16,350 0.93 Bán
10:48:15 200 16,350 0.93 Mua
10:48:10 2,900 16,350 0.93 Bán
10:48:03 2,500 16,350 0.93 Bán
10:47:55 1,000 16,350 0.93 Mua
10:47:49 1,000 16,350 0.93 Bán
10:47:46 500 16,350 0.93 Bán
10:47:32 10,000 16,350 0.93 Bán
10:47:20 1,000 16,350 0.93 Bán
10:47:16 19,200 16,400 1.23 Mua
10:47:09 2,000 16,350 0.93 Bán
10:46:54 2,700 16,350 0.93 Mua
10:46:53 7,300 16,350 0.93 Mua
10:46:45 500 16,350 0.93 Mua
10:46:42 1,500 16,350 0.93 Mua
10:46:40 2,000 16,350 0.93 Mua
10:46:33 10,000 16,350 0.93 Mua
10:46:18 500 16,350 0.93 Mua
10:46:08 21,900 16,350 0.93 Bán
10:46:00 100 16,400 1.23 Mua
10:45:51 2,000 16,350 0.93 Bán
10:45:47 2,000 16,350 0.93 Bán
10:45:32 100 16,350 0.93 Bán
10:45:29 100 16,350 0.93 Bán
10:45:25 5,000 16,350 0.93 Bán
10:45:21 5,000 16,350 0.93 Bán
10:44:55 100 16,350 0.93 Bán
10:44:53 100 16,350 0.93 Bán
10:44:45 300 16,350 0.93 Bán
10:44:44 100 16,350 0.93 Bán
10:44:31 5,000 16,350 0.93 Bán
10:44:24 400 16,350 0.93 Mua
10:44:23 10,000 16,300 0.62 Bán
10:44:22 5,000 16,350 0.93 Mua
10:44:21 1,000 16,350 0.93 Mua
10:44:20 10,000 16,350 0.93 Mua
10:44:18 2,000 16,350 0.93 Mua
10:44:14 500 16,350 0.93 Mua
10:44:11 100 16,350 0.93 Mua
10:44:03 2,000 16,350 0.93 Mua
10:43:57 5,000 16,350 0.93 Mua
10:43:48 100 16,350 0.93 Mua
10:43:31 300 16,350 0.93 Mua
10:43:27 1,500 16,350 0.93 Mua
10:43:24 500 16,350 0.93 Mua
10:43:23 500 16,350 0.93 Mua
10:43:17 6,100 16,350 0.93 Mua
10:43:15 100 16,350 0.93 Mua
10:43:12 600 16,300 0.62 Bán
10:43:10 500 16,350 0.93 Mua
10:43:06 1,000 16,350 0.93 Mua
10:43:05 800 16,350 0.93 Mua
10:43:04 1,000 16,300 0.62 Bán
10:43:03 200 16,350 0.93 Mua
10:43:01 2,000 16,350 0.93 Mua
10:42:55 100 16,350 0.93 Mua
10:42:54 3,300 16,350 0.93 Mua
10:42:50 100 16,350 0.93 Mua
10:42:46 700 16,350 0.93 Mua
10:42:43 400 16,350 0.93 Mua
10:42:42 1,900 16,350 0.93 Bán
10:42:41 14,600 16,350 0.93 Bán
10:42:38 3,000 16,400 1.23 Mua
10:42:36 5,000 16,350 0.93 Bán
10:42:33 400 16,350 0.93 Bán
10:42:30 100 16,400 1.23 Mua
10:42:27 200 16,350 0.93 Bán
10:42:25 5,000 16,350 0.93 Bán
10:42:22 50,000 16,350 0.93 Bán
10:42:19 500 16,350 0.93 Bán
10:42:13 100 16,400 1.23 Mua
10:42:12 500 16,350 0.93 Bán
10:42:08 3,000 16,350 0.93 Bán
10:41:49 1,500 16,400 1.23 Mua
10:41:45 500 16,400 1.23 Mua
10:41:43 1,000 16,400 1.23 Mua
10:41:42 3,300 16,400 1.23 Mua
10:41:38 20,000 16,400 1.23 Mua
10:41:36 800 16,350 0.93 Bán
10:41:31 1,300 16,400 1.23 Mua
10:41:24 1,900 16,400 1.23 Mua
10:41:18 1,000 16,400 1.23 Mua
10:41:16 1,300 16,400 1.23 Mua
10:41:12 200 16,400 1.23 Mua
10:41:11 300 16,400 1.23 Bán
10:41:10 3,200 16,400 1.23 Bán
10:41:08 200 16,450 1.54 Mua
10:41:07 171,100 16,400 1.23 Bán
10:41:06 200 16,450 1.54 Mua
10:41:04 400 16,450 1.54 Mua
10:41:03 3,000 16,450 1.54 Mua
10:41:02 5,000 16,450 1.54 Mua
10:40:58 40,400 16,400 1.23 Bán
10:40:53 1,100 16,450 1.54 Mua
10:40:49 3,000 16,450 1.54 Mua
10:40:47 1,000 16,450 1.54 Mua
10:40:46 10,000 16,400 1.23 Bán
10:40:45 200 16,450 1.54 Mua
10:40:44 600 16,450 1.54 Mua
10:40:40 4,900 16,450 1.54 Bán
10:40:35 2,000 16,500 1.85 Mua
10:40:34 50,100 16,450 1.54 Bán
10:40:33 19,700 16,450 1.54 Bán
10:40:32 26,900 16,450 1.54 Bán
10:40:27 500 16,500 1.85 Mua
10:40:25 300,000 16,400 1.23 Bán
10:40:24 1,000 16,450 1.54 Bán
10:40:20 25,000 16,500 1.85 Mua
10:40:18 5,000 16,450 1.54 Bán
10:40:13 68,500 16,400 1.23 Bán
10:40:11 300 16,450 1.54 Bán
10:40:04 5,000 16,450 1.54 Bán
10:40:03 9,200 16,450 1.54 Mua
10:40:01 200 16,450 1.54 Mua
10:40:00 1,000 16,450 1.54 Mua
10:39:59 30,900 16,450 1.54 Mua
10:39:58 10,000 16,450 1.54 Mua
10:39:57 18,000 16,450 1.54 Mua
10:39:56 1,500 16,450 1.54 Mua
10:39:55 2,100 16,450 1.54 Mua
10:39:54 2,500 16,450 1.54 Mua
10:39:51 65,500 16,450 1.54 Mua
10:39:49 2,100 16,450 1.54 Mua
10:39:48 3,500 16,450 1.54 Mua
10:39:47 800 16,450 1.54 Mua
10:39:46 1,000 16,450 1.54 Mua
10:39:45 10,000 16,450 1.54 Mua
10:39:44 500 16,450 1.54 Mua
10:39:43 5,000 16,450 1.54 Mua
10:39:41 200 16,450 1.54 Mua
10:39:40 1,500 16,450 1.54 Mua
10:39:39 2,500 16,450 1.54 Mua
10:39:38 20,000 16,450 1.54 Mua
10:39:36 5,000 16,450 1.54 Mua
10:39:34 20,000 16,450 1.54 Mua
10:39:31 500 16,450 1.54 Mua
10:39:26 25,000 16,450 1.54 Mua
10:39:25 100 16,450 1.54 Mua
10:39:24 1,000 16,450 1.54 Mua
10:39:22 2,400 16,450 1.54 Mua
10:39:19 1,000 16,450 1.54 Mua
10:39:18 20,000 16,450 1.54 Mua
10:39:14 500 16,450 1.54 Mua
10:39:13 4,900 16,450 1.54 Mua
10:39:11 1,000 16,450 1.54 Mua
10:39:07 2,000 16,450 1.54 Mua
10:39:06 100 16,450 1.54 Mua
10:39:04 500 16,400 1.23 Bán
10:39:03 2,000 16,450 1.54 Mua
10:39:00 3,800 16,450 1.54 Mua
10:38:59 200 16,400 1.23 Bán
10:38:58 3,000 16,450 1.54 Mua
10:38:55 400 16,450 1.54 Mua
10:38:48 16,800 16,400 1.23 Bán
10:38:45 5,000 16,450 1.54 Mua
10:38:42 1,000 16,450 1.54 Mua
10:38:39 6,500 16,450 1.54 Mua
10:38:34 300 16,450 1.54 Mua
10:38:31 2,300 16,450 1.54 Mua
10:38:30 1,000 16,450 1.54 Mua
10:38:28 2,000 16,450 1.54 Mua
10:38:22 2,000 16,450 1.54 Mua
10:38:21 13,600 16,450 1.54 Mua
10:38:19 17,000 16,450 1.54 Mua
10:38:15 150,000 16,450 1.54 Mua
10:38:12 200 16,450 1.54 Mua
10:38:06 37,200 16,450 1.54 Mua
10:38:03 77,700 16,400 1.23 Mua
10:38:02 5,000 16,400 1.23 Mua
10:38:01 7,000 16,400 1.23 Mua
10:38:00 79,700 16,400 1.23 Mua
10:37:57 3,000 16,400 1.23 Mua
10:37:55 10,000 16,400 1.23 Mua
10:37:53 15,000 16,400 1.23 Mua
10:37:52 600 16,400 1.23 Mua
10:37:51 5,000 16,400 1.23 Mua
10:37:50 3,000 16,400 1.23 Mua
10:37:49 2,000 16,400 1.23 Mua
10:37:48 200 16,400 1.23 Mua
10:37:47 6,700 16,400 1.23 Mua
10:37:44 500 16,400 1.23 Mua
10:37:42 100 16,400 1.23 Mua
10:37:40 300 16,400 1.23 Mua
10:37:39 1,000 16,400 1.23 Mua
10:37:36 5,000 16,400 1.23 Mua
10:37:33 3,500 16,400 1.23 Mua
10:37:32 10,000 16,400 1.23 Mua
10:37:31 5,000 16,400 1.23 Mua
10:37:29 3,000 16,400 1.23 Mua
10:37:23 5,900 16,400 1.23 Mua
10:37:22 1,100 16,400 1.23 Mua
10:37:21 1,000 16,400 1.23 Mua
10:37:20 1,300 16,400 1.23 Mua
10:37:18 1,600 16,400 1.23 Mua
10:37:16 400 16,400 1.23 Mua
10:37:14 4,600 16,400 1.23 Mua
10:37:13 100,000 16,400 1.23 Mua
10:37:12 300 16,400 1.23 Mua
10:37:09 100 16,400 1.23 Mua
10:37:06 600 16,400 1.23 Mua
10:37:05 5,000 16,400 1.23 Mua
10:37:02 100 16,400 1.23 Mua
10:37:00 10,000 16,400 1.23 Mua
10:36:56 28,400 16,400 1.23 Mua
10:36:55 83,000 16,400 1.23 Mua
10:36:49 400 16,400 1.23 Mua
10:36:47 109,900 16,400 1.23 Mua
10:36:45 6,000 16,400 1.23 Mua
10:36:32 66,800 16,350 0.93 Mua
10:36:31 500 16,350 0.93 Mua
10:36:29 1,900 16,350 0.93 Mua
10:36:11 8,000 16,350 0.93 Mua
10:36:03 200 16,350 0.93 Mua
10:35:50 1,000 16,350 0.93 Mua
10:35:43 500 16,350 0.93 Mua
10:35:28 3,000 16,350 0.93 Mua
10:35:27 1,500 16,350 0.93 Mua
10:35:21 1,000 16,350 0.93 Mua
10:35:19 5,000 16,350 0.93 Mua
10:35:18 100 16,300 0.62 Bán
10:35:16 200 16,350 0.93 Mua
10:35:12 200 16,350 0.93 Mua
10:35:04 800 16,300 0.62 Bán
10:35:03 600 16,350 0.93 Bán
10:34:55 60,300 16,350 0.93 Mua
10:34:52 2,000 16,350 0.93 Mua
10:34:49 18,000 16,350 0.93 Mua
10:34:47 100 16,350 0.93 Mua
10:34:32 10,000 16,350 0.93 Mua
10:34:28 1,300 16,350 0.93 Mua
10:34:27 48,700 16,350 0.93 Mua
10:34:25 500 16,300 0.62 Bán
10:34:16 300 16,350 0.93 Mua
10:34:10 100 16,350 0.93 Mua
10:33:57 1,000 16,350 0.93 Mua
10:33:55 200 16,350 0.93 Mua
10:33:53 7,000 16,300 0.62 Bán
10:33:50 200 16,350 0.93 Mua
10:33:41 200 16,350 0.93 Mua
10:33:39 2,000 16,350 0.93 Mua
10:33:37 2,000 16,350 0.93 Mua
10:33:23 500 16,350 0.93 Mua
10:33:19 1,500 16,350 0.93 Mua
10:33:09 800 16,350 0.93 Mua
10:33:08 1,000 16,350 0.93 Mua
10:32:58 2,000 16,350 0.93 Mua
10:32:48 3,000 16,350 0.93 Mua
10:32:46 100 16,350 0.93 Mua
10:32:40 100 16,300 0.62 Bán
10:32:30 8,000 16,350 0.93 Mua
10:32:10 25,000 16,300 0.62 Bán
10:31:58 2,000 16,300 0.62 Bán
10:31:49 100 16,350 0.93 Mua
10:31:35 1,000 16,350 0.93 Mua
10:31:26 100 16,350 0.93 Mua
10:31:15 100 16,350 0.93 Mua
10:31:05 1,000 16,300 0.62 Bán
10:31:03 1,000 16,300 0.62 Bán
10:31:00 3,500 16,350 0.93 Mua
10:30:58 200 16,350 0.93 Mua
10:30:07 200 16,350 0.93 Mua
10:30:02 900 16,300 0.62 Bán
10:29:57 2,200 16,350 0.93 Mua
10:29:48 800 16,300 0.62 Bán
10:29:41 200 16,350 0.93 Mua
10:29:33 100 16,300 0.62 Bán
10:29:31 1,200 16,350 0.93 Mua
10:29:30 1,000 16,300 0.62 Bán
10:29:21 4,000 16,350 0.93 Mua
10:28:56 200 16,300 0.62 Bán
10:28:51 50,000 16,300 0.62 Bán
10:28:49 200 16,350 0.93 Mua
10:28:38 1,000 16,300 0.62 Bán
10:28:36 500 16,300 0.62 Bán
10:28:19 5,000 16,300 0.62 Bán
10:28:07 9,500 16,300 0.62 Bán
10:28:04 100 16,350 0.93 Mua
10:28:03 500 16,300 0.62 Bán
10:27:59 100 16,300 0.62 Bán
10:27:56 400 16,300 0.62 Bán
10:27:39 500 16,300 0.62 Bán
10:27:37 5,000 16,300 0.62 Bán
10:27:27 500 16,350 0.93 Mua
10:27:17 200 16,350 0.93 Mua
10:27:16 1,000 16,300 0.62 Bán
10:27:08 66,300 16,300 0.62 Bán
10:27:07 10,000 16,350 0.93 Mua
10:27:02 1,000 16,350 0.93 Mua
10:27:00 1,800 16,350 0.93 Mua
10:26:55 1,000 16,350 0.93 Mua
10:26:54 15,000 16,350 0.93 Mua
10:26:39 2,200 16,350 0.93 Mua
10:26:38 1,000 16,300 0.62 Bán
10:26:37 100 16,350 0.93 Mua
10:26:34 2,000 16,350 0.93 Mua
10:26:25 1,000 16,350 0.93 Mua
10:26:07 100 16,350 0.93 Mua
10:25:46 300 16,350 0.93 Mua
10:25:43 3,000 16,350 0.93 Mua
10:25:39 20,200 16,350 0.93 Bán
10:25:37 1,000 16,350 0.93 Bán
10:25:36 5,000 16,350 0.93 Bán
10:25:27 100 16,350 0.93 Bán
10:25:21 50,000 16,350 0.93 Bán
10:25:17 3,000 16,350 0.93 Bán
10:25:10 2,800 16,350 0.93 Bán
10:25:07 1,700 16,350 0.93 Bán
10:25:03 3,000 16,350 0.93 Bán
10:24:56 500 16,400 1.23 Mua
10:24:46 30,000 16,350 0.93 Bán
10:24:45 11,400 16,350 0.93 Bán
10:24:44 6,600 16,350 0.93 Bán
10:24:43 400 16,400 1.23 Mua
10:24:31 1,000 16,350 0.93 Bán
10:24:20 300 16,350 0.93 Bán
10:24:17 7,300 16,350 0.93 Bán
10:24:16 2,700 16,350 0.93 Bán
10:24:14 1,500 16,350 0.93 Bán
10:24:04 5,000 16,400 1.23 Mua
10:24:02 700 16,350 0.93 Bán
10:24:00 800 16,350 0.93 Bán
10:23:42 2,000 16,350 0.93 Bán
10:23:35 1,400 16,350 0.93 Bán
10:23:30 1,000 16,350 0.93 Bán
10:23:28 1,500 16,350 0.93 Bán
10:23:24 100 16,400 1.23 Mua
10:23:22 200 16,350 0.93 Bán
10:23:07 100 16,350 0.93 Bán
10:22:59 500 16,400 1.23 Mua
10:22:39 1,000 16,400 1.23 Mua
10:22:38 500 16,400 1.23 Mua
10:22:30 600 16,400 1.23 Mua
10:22:26 200 16,400 1.23 Mua
10:22:23 4,500 16,350 0.93 Bán
10:22:22 2,600 16,350 0.93 Bán
10:22:21 2,400 16,350 0.93 Bán
10:22:12 10,000 16,400 1.23 Mua
10:22:09 1,000 16,350 0.93 Bán
10:22:06 2,000 16,350 0.93 Bán
10:21:49 1,800 16,350 0.93 Mua
10:21:47 1,000 16,350 0.93 Mua
10:21:45 500 16,350 0.93 Mua
10:21:37 3,000 16,350 0.93 Mua
10:21:36 1,000 16,350 0.93 Mua
10:21:33 10,000 16,350 0.93 Mua
10:21:23 3,800 16,350 0.93 Mua
10:21:21 800 16,350 0.93 Mua
10:21:20 2,400 16,350 0.93 Mua
10:21:19 300 16,300 0.62 Bán
10:21:18 2,000 16,350 0.93 Mua
10:21:13 1,200 16,350 0.93 Mua
10:21:12 200 16,350 0.93 Mua
10:21:09 5,000 16,350 0.93 Mua
10:21:06 500 16,350 0.93 Mua
10:21:04 1,000 16,350 0.93 Mua
10:21:03 100 16,350 0.93 Mua
10:21:02 1,500 16,350 0.93 Mua
10:21:01 200 16,350 0.93 Mua
10:20:55 2,000 16,350 0.93 Mua
10:20:52 300 16,350 0.93 Mua
10:20:44 600 16,350 0.93 Mua
10:20:43 300 16,300 0.62 Bán
10:20:41 5,000 16,300 0.62 Bán
10:20:39 100 16,350 0.93 Mua
10:20:36 2,000 16,300 0.62 Bán
10:20:35 1,000 16,300 0.62 Bán
10:20:29 3,500 16,350 0.93 Mua
10:20:28 6,500 16,350 0.93 Mua
10:20:19 55,000 16,350 0.93 Mua
10:20:15 4,000 16,350 0.93 Mua
10:20:14 2,500 16,350 0.93 Mua
10:20:11 300 16,300 0.62 Bán
10:20:07 3,000 16,300 0.62 Bán
10:19:42 3,000 16,300 0.62 Bán
10:19:41 200 16,300 0.62 Bán
10:19:38 1,000 16,300 0.62 Bán
10:19:37 5,000 16,350 0.93 Mua
10:19:27 500 16,300 0.62 Bán
10:19:26 200 16,300 0.62 Bán
10:19:21 10,600 16,300 0.62 Bán
10:19:04 5,000 16,300 0.62 Bán
10:18:52 1,000 16,300 0.62 Bán
10:18:50 400 16,300 0.62 Bán
10:18:39 200 16,300 0.62 Bán
10:18:38 6,500 16,300 0.62 Bán
10:18:35 10,000 16,350 0.93 Mua
10:18:28 2,000 16,300 0.62 Bán
10:18:17 5,000 16,300 0.62 Bán
10:18:16 500 16,300 0.62 Bán
10:18:10 100 16,300 0.62 Bán
10:18:01 1,000 16,300 0.62 Bán
10:17:59 100 16,300 0.62 Bán
10:17:57 500 16,300 0.62 Bán
10:17:42 5,000 16,300 0.62 Bán
10:17:40 1,000 16,300 0.62 Bán
10:17:22 2,000 16,300 0.62 Bán
10:17:09 300 16,300 0.62 Bán
10:16:56 5,000 16,300 0.62 Bán
10:16:42 300 16,300 0.62 Bán
10:16:38 200 16,350 0.93 Mua
10:16:09 200 16,300 0.62 Bán
10:16:07 1,000 16,300 0.62 Bán
10:16:00 5,000 16,300 0.62 Bán
10:15:47 700 16,300 0.62 Bán
10:15:41 200 16,300 0.62 Bán
10:15:36 500 16,300 0.62 Bán
10:15:35 6,100 16,300 0.62 Bán
10:15:24 7,100 16,300 0.62 Bán
10:15:14 3,000 16,300 0.62 Bán
10:14:40 5,000 16,300 0.62 Bán
10:14:39 3,000 16,300 0.62 Bán
10:14:37 60,900 16,300 0.62 Bán
10:14:30 200 16,300 0.62 Bán
10:14:26 7,200 16,300 0.62 Mua
10:14:16 5,100 16,300 0.62 Bán
10:14:09 1,000 16,300 0.62 Bán
10:14:04 300 16,300 0.62 Bán
10:14:03 700 16,300 0.62 Bán
10:14:00 1,000 16,300 0.62 Bán
10:13:59 10,000 16,300 0.62 Bán
10:13:55 500 16,300 0.62 Bán
10:13:39 2,400 16,300 0.62 Bán
10:13:32 13,000 16,300 0.62 Bán
10:13:30 1,000 16,300 0.62 Bán
10:13:29 300 16,300 0.62 Bán
10:13:28 42,900 16,300 0.62 Bán
10:13:24 100 16,300 0.62 Mua
10:13:22 1,000 16,300 0.62 Mua
10:13:18 1,700 16,300 0.62 Mua
10:13:10 1,000 16,300 0.62 Mua
10:12:58 700 16,300 0.62 Mua
10:12:53 1,000 16,300 0.62 Mua
10:12:52 28,800 16,300 0.62 Bán
10:12:50 5,000 16,300 0.62 Bán
10:12:44 5,000 16,300 0.62 Bán
10:12:35 2,000 16,300 0.62 Bán
10:12:29 20,100 16,300 0.62 Bán
10:12:20 400 16,300 0.62 Bán
10:12:06 500 16,300 0.62 Bán
10:12:05 900 16,300 0.62 Bán
10:12:03 1,000 16,300 0.62 Bán
10:11:59 1,000 16,300 0.62 Bán
10:11:57 500 16,300 0.62 Bán
10:11:48 1,000 16,300 0.62 Bán
10:11:45 1,000 16,300 0.62 Bán
10:11:44 5,000 16,350 0.93 Mua
10:11:39 300 16,300 0.62 Bán
10:11:32 2,000 16,300 0.62 Bán
10:11:31 100 16,300 0.62 Bán
10:11:29 200 16,300 0.62 Bán
10:11:28 5,000 16,300 0.62 Bán
10:11:20 500 16,300 0.62 Bán
10:11:03 19,000 16,300 0.62 Bán
10:10:59 2,000 16,300 0.62 Bán
10:10:58 700 16,300 0.62 Bán
10:10:57 1,000 16,300 0.62 Bán
10:10:41 300 16,300 0.62 Bán
10:10:37 1,000 16,300 0.62 Bán
10:10:20 200 16,300 0.62 Bán
10:10:19 500 16,300 0.62 Bán
10:10:18 3,000 16,300 0.62 Bán
10:09:55 500 16,300 0.62 Bán
10:09:50 1,300 16,300 0.62 Bán
10:09:13 500 16,300 0.62 Bán
10:09:03 4,600 16,300 0.62 Bán
10:09:00 45,400 16,300 0.62 Bán
10:08:53 1,000 16,300 0.62 Bán
10:08:52 100 16,300 0.62 Bán
10:08:51 900 16,300 0.62 Bán
10:08:44 200 16,300 0.62 Bán
10:08:28 600 16,300 0.62 Bán
10:08:27 1,000 16,300 0.62 Bán
10:08:15 500 16,300 0.62 Bán
10:08:14 10,000 16,300 0.62 Bán
10:07:55 5,500 16,300 0.62 Bán
10:07:49 2,000 16,300 0.62 Bán
10:07:40 200 16,300 0.62 Bán
10:07:38 10,000 16,300 0.62 Bán
10:07:37 500 16,300 0.62 Bán
10:07:29 23,500 16,300 0.62 Bán
10:07:28 200 16,300 0.62 Bán
10:07:19 500 16,300 0.62 Bán
10:07:12 1,000 16,300 0.62 Bán
10:07:08 4,500 16,300 0.62 Bán
10:07:04 10,000 16,300 0.62 Bán
10:06:59 1,100 16,350 0.93 Mua
10:06:58 1,300 16,350 0.93 Mua
10:06:55 10,000 16,350 0.93 Mua
10:06:52 500 16,350 0.93 Mua
10:06:34 9,500 16,350 0.93 Mua
10:06:29 100 16,350 0.93 Mua
10:06:20 2,000 16,350 0.93 Mua
10:05:57 4,500 16,350 0.93 Mua
10:05:56 500 16,350 0.93 Mua
10:05:35 1,000 16,350 0.93 Mua
10:05:34 2,000 16,350 0.93 Mua
10:05:28 1,600 16,350 0.93 Mua
10:05:23 2,000 16,300 0.62 Bán
10:05:10 2,200 16,350 0.93 Mua
10:05:06 800 16,350 0.93 Mua
10:04:56 1,000 16,300 0.62 Bán
10:04:48 400 16,300 0.62 Bán
10:04:45 3,000 16,350 0.93 Mua
10:04:44 400 16,350 0.93 Mua
10:04:40 100 16,300 0.62 Bán
10:04:26 1,400 16,300 0.62 Bán
10:04:22 500 16,300 0.62 Bán
10:04:21 5,000 16,350 0.93 Mua
10:04:18 200 16,300 0.62 Bán
10:04:16 900 16,350 0.93 Mua
10:04:14 13,000 16,350 0.93 Mua
10:04:13 10,000 16,350 0.93 Mua
10:04:12 100 16,300 0.62 Bán
10:03:51 100 16,350 0.93 Mua
10:03:44 2,300 16,300 0.62 Bán
10:03:28 2,000 16,350 0.93 Mua
10:03:25 1,000 16,350 0.93 Mua
10:03:16 5,000 16,300 0.62 Bán
10:02:55 2,000 16,300 0.62 Bán
10:02:42 500 16,300 0.62 Bán
10:02:35 5,000 16,300 0.62 Bán
10:02:34 500 16,300 0.62 Bán
10:02:15 1,000 16,300 0.62 Bán
10:02:04 100 16,300 0.62 Bán
10:01:58 100 16,300 0.62 Bán
10:01:48 56,700 16,300 0.62 Mua
10:01:47 5,000 16,300 0.62 Mua
10:01:39 17,000 16,300 0.62 Bán
10:01:37 10,000 16,350 0.93 Mua
10:01:34 10,000 16,350 0.93 Mua
10:01:33 500 16,300 0.62 Bán
10:01:29 200 16,300 0.62 Bán
10:01:28 500 16,300 0.62 Bán
10:01:26 600 16,300 0.62 Bán
10:01:09 300 16,300 0.62 Bán
10:00:57 1,000 16,300 0.62 Bán
10:00:56 100 16,300 0.62 Bán
10:00:43 9,900 16,300 0.62 Bán
10:00:39 100 16,300 0.62 Bán
10:00:38 100 16,300 0.62 Bán
10:00:25 700 16,300 0.62 Mua
10:00:15 50,000 16,300 0.62 Mua
10:00:13 2,000 16,250 0.31 Bán
10:00:12 100 16,250 0.31 Bán
09:59:48 200 16,250 0.31 Bán
09:59:34 1,500 16,250 0.31 Bán
09:59:16 11,000 16,250 0.31 Bán
09:59:14 100 16,300 0.62 Mua
09:59:09 500 16,300 0.62 Mua
09:59:03 200 16,300 0.62 Mua
09:58:54 500 16,250 0.31 Bán
09:58:44 7,000 16,300 0.62 Mua
09:58:40 100 16,300 0.62 Mua
09:58:39 10,000 16,300 0.62 Mua
09:58:36 100 16,300 0.62 Bán
09:58:29 10,900 16,300 0.62 Bán
09:58:27 3,000 16,350 0.93 Mua
09:58:25 18,000 16,300 0.62 Bán
09:58:22 100 16,300 0.62 Bán
09:58:19 1,200 16,300 0.62 Bán
09:58:14 5,000 16,350 0.93 Mua
09:58:11 20,000 16,300 0.62 Bán
09:58:08 3,000 16,350 0.93 Mua
09:58:07 40,000 16,300 0.62 Bán
09:58:02 100 16,350 0.93 Mua
09:58:00 500 16,350 0.93 Mua
09:57:59 1,500 16,350 0.93 Mua
09:57:57 9,000 16,350 0.93 Mua
09:57:56 1,000 16,350 0.93 Mua
09:57:53 25,400 16,350 0.93 Bán
09:57:52 13,700 16,350 0.93 Bán
09:57:51 76,300 16,350 0.93 Bán
09:57:48 500 16,400 1.23 Mua
09:57:45 10,800 16,400 1.23 Mua
09:57:43 5,000 16,350 0.93 Bán
09:57:34 10,000 16,350 0.93 Bán
09:57:29 25,300 16,400 1.23 Mua
09:57:26 10,000 16,350 0.93 Bán
09:57:24 5,000 16,350 0.93 Bán
09:57:14 500 16,350 0.93 Bán
09:57:13 37,900 16,350 0.93 Bán
09:57:11 10,600 16,350 0.93 Bán
09:57:10 100 16,350 0.93 Bán
09:57:01 10,000 16,400 1.23 Mua
09:56:55 1,000 16,350 0.93 Bán
09:56:42 12,600 16,400 1.23 Mua
09:56:27 500 16,350 0.93 Bán
09:56:25 400 16,400 1.23 Mua
09:56:22 2,000 16,400 1.23 Mua
09:56:21 2,000 16,350 0.93 Bán
09:56:19 500 16,400 1.23 Mua
09:56:18 100 16,350 0.93 Bán
09:56:09 5,000 16,350 0.93 Bán
09:56:08 4,000 16,400 1.23 Mua
09:56:06 1,500 16,400 1.23 Mua
09:56:02 500 16,400 1.23 Mua
09:55:59 3,000 16,350 0.93 Bán
09:55:55 100 16,350 0.93 Bán
09:55:50 200 16,400 1.23 Mua
09:55:48 1,000 16,400 1.23 Mua
09:55:42 1,000 16,400 1.23 Mua
09:55:41 100 16,400 1.23 Mua
09:55:40 3,500 16,400 1.23 Mua
09:55:39 5,200 16,400 1.23 Mua
09:55:37 100 16,400 1.23 Mua
09:55:34 100 16,400 1.23 Mua
09:55:33 1,000 16,400 1.23 Mua
09:55:30 10,500 16,400 1.23 Mua
09:55:23 90,000 16,400 1.23 Mua
09:55:20 500 16,400 1.23 Mua
09:55:18 200 16,400 1.23 Mua
09:55:17 1,000 16,400 1.23 Mua
09:55:16 4,400 16,400 1.23 Mua
09:55:15 500 16,400 1.23 Mua
09:55:11 600 16,400 1.23 Mua
09:55:08 1,000 16,400 1.23 Mua
09:55:07 100 16,400 1.23 Mua
09:55:06 800 16,400 1.23 Mua
09:55:04 1,000 16,400 1.23 Mua
09:55:03 29,700 16,400 1.23 Bán
09:55:01 200 16,400 1.23 Bán
09:55:00 30,000 16,400 1.23 Bán
09:54:59 1,000 16,400 1.23 Bán
09:54:56 37,900 16,400 1.23 Bán
09:54:55 3,000 16,400 1.23 Bán
09:54:54 37,900 16,400 1.23 Bán
09:54:51 1,000 16,400 1.23 Bán
09:54:50 1,000 16,400 1.23 Bán
09:54:45 1,000 16,400 1.23 Bán
09:54:44 4,000 16,450 1.54 Mua
09:54:43 5,000 16,400 1.23 Bán
09:54:39 100 16,450 1.54 Mua
09:54:38 700 16,450 1.54 Mua
09:54:36 20,000 16,400 1.23 Bán
09:54:35 3,600 16,450 1.54 Mua
09:54:34 600 16,400 1.23 Bán
09:54:33 1,000 16,400 1.23 Bán
09:54:32 500 16,450 1.54 Mua
09:54:20 2,000 16,450 1.54 Mua
09:54:08 100 16,450 1.54 Mua
09:54:07 4,000 16,450 1.54 Mua
09:54:06 500 16,450 1.54 Mua
09:54:05 4,000 16,450 1.54 Mua
09:54:04 100 16,450 1.54 Mua
09:53:53 2,000 16,450 1.54 Mua
09:53:52 25,000 16,400 1.23 Bán
09:53:47 100 16,450 1.54 Mua
09:53:46 1,000 16,400 1.23 Bán
09:53:44 400 16,400 1.23 Bán
09:53:43 500 16,400 1.23 Bán
09:53:42 7,000 16,400 1.23 Bán
09:53:37 300 16,400 1.23 Bán
09:53:35 2,500 16,400 1.23 Bán
09:53:34 1,000 16,400 1.23 Bán
09:53:30 2,000 16,400 1.23 Bán
09:53:29 500 16,400 1.23 Bán
09:53:26 11,600 16,400 1.23 Bán
09:53:25 2,400 16,400 1.23 Bán
09:53:24 10,000 16,400 1.23 Bán
09:53:22 50,000 16,450 1.54 Mua
09:53:20 8,000 16,400 1.23 Bán
09:53:19 2,000 16,400 1.23 Bán
09:53:18 500 16,400 1.23 Bán
09:53:17 2,000 16,400 1.23 Bán
09:53:15 10,000 16,400 1.23 Bán
09:53:10 4,000 16,400 1.23 Bán
09:53:02 50,000 16,400 1.23 Bán
09:53:00 1,000 16,400 1.23 Bán
09:52:58 2,400 16,400 1.23 Bán
09:52:57 1,000 16,400 1.23 Bán
09:52:56 500 16,400 1.23 Bán
09:52:55 400 16,400 1.23 Mua
09:52:54 500 16,400 1.23 Mua
09:52:53 9,100 16,400 1.23 Bán
09:52:52 5,000 16,400 1.23 Bán
09:52:46 100 16,400 1.23 Bán
09:52:45 500 16,400 1.23 Bán
09:52:41 2,000 16,400 1.23 Bán
09:52:36 800 16,400 1.23 Mua
09:52:34 500 16,400 1.23 Mua
09:52:33 30,700 16,400 1.23 Bán
09:52:32 1,000 16,400 1.23 Bán
09:52:28 400 16,450 1.54 Mua
09:52:26 200 16,400 1.23 Bán
09:52:22 100 16,400 1.23 Bán
09:52:21 200 16,400 1.23 Mua
09:52:20 28,200 16,400 1.23 Mua
09:52:18 1,000 16,400 1.23 Mua
09:52:17 1,000 16,400 1.23 Mua
09:52:16 41,500 16,400 1.23 Mua
09:52:15 17,500 16,400 1.23 Mua
09:52:14 200 16,400 1.23 Mua
09:52:06 100,000 16,400 1.23 Mua
09:52:05 5,000 16,400 1.23 Mua
09:52:03 500 16,400 1.23 Mua
09:52:02 200 16,400 1.23 Mua
09:52:01 1,000 16,400 1.23 Mua
09:51:59 7,200 16,400 1.23 Mua
09:51:58 6,100 16,400 1.23 Mua
09:51:50 100 16,400 1.23 Mua
09:51:47 2,000 16,400 1.23 Mua
09:51:45 1,500 16,400 1.23 Mua
09:51:42 1,500 16,400 1.23 Mua
09:51:41 1,500 16,400 1.23 Mua
09:51:39 5,000 16,400 1.23 Mua
09:51:37 2,000 16,400 1.23 Mua
09:51:34 100 16,400 1.23 Mua
09:51:30 400 16,400 1.23 Mua
09:51:28 5,000 16,400 1.23 Mua
09:51:24 5,000 16,400 1.23 Mua
09:51:22 300 16,400 1.23 Mua
09:51:19 500 16,400 1.23 Mua
09:51:18 100 16,350 0.93 Bán
09:51:15 300 16,400 1.23 Mua
09:51:10 100 16,400 1.23 Mua
09:51:02 11,600 16,400 1.23 Mua
09:50:56 1,000 16,400 1.23 Mua
09:50:51 200 16,400 1.23 Mua
09:50:43 100 16,400 1.23 Mua
09:50:42 100 16,400 1.23 Mua
09:50:40 1,000 16,400 1.23 Mua
09:50:38 300 16,400 1.23 Mua
09:50:31 5,000 16,400 1.23 Mua
09:50:30 1,100 16,400 1.23 Mua
09:50:29 1,000 16,400 1.23 Mua
09:50:28 3,600 16,400 1.23 Mua
09:50:26 300 16,400 1.23 Mua
09:50:25 20,000 16,400 1.23 Mua
09:50:24 3,800 16,400 1.23 Mua
09:50:18 300 16,400 1.23 Mua
09:50:17 2,000 16,400 1.23 Mua
09:50:14 500 16,400 1.23 Mua
09:50:13 10,000 16,400 1.23 Mua
09:50:11 3,000 16,400 1.23 Mua
09:50:10 30,200 16,400 1.23 Bán
09:50:08 100 16,400 1.23 Bán
09:50:06 1,500 16,400 1.23 Bán
09:50:04 3,000 16,400 1.23 Bán
09:50:02 6,000 16,400 1.23 Bán
09:50:00 300 16,400 1.23 Bán
09:49:57 500 16,400 1.23 Bán
09:49:56 8,000 16,400 1.23 Bán
09:49:52 21,000 16,400 1.23 Bán
09:49:51 5,000 16,400 1.23 Bán
09:49:50 6,000 16,400 1.23 Bán
09:49:47 500 16,400 1.23 Bán
09:49:43 100 16,400 1.23 Bán
09:49:42 500 16,400 1.23 Bán
09:49:40 100 16,400 1.23 Bán
09:49:39 100 16,400 1.23 Bán
09:49:37 10,000 16,400 1.23 Bán
09:49:36 3,000 16,400 1.23 Bán
09:49:35 2,100 16,400 1.23 Bán
09:49:34 100 16,450 1.54 Mua
09:49:33 100 16,400 1.23 Bán
09:49:32 100 16,400 1.23 Bán
09:49:31 900 16,400 1.23 Bán
09:49:27 100 16,400 1.23 Bán
09:49:26 5,000 16,400 1.23 Bán
09:49:22 500 16,400 1.23 Bán
09:49:19 9,800 16,400 1.23 Bán
09:49:18 12,500 16,400 1.23 Bán
09:49:16 100 16,400 1.23 -
09:49:15 1,000 16,350 0.93 Bán
09:49:13 3,000 16,400 1.23 Mua
09:49:12 1,000 16,400 1.23 Mua
09:49:10 14,800 16,400 1.23 Mua
09:49:09 5,000 16,400 1.23 Mua
09:49:07 6,300 16,400 1.23 Mua
09:49:06 1,000 16,400 1.23 Mua
09:49:05 1,000 16,400 1.23 Mua
09:49:04 12,000 16,400 1.23 Mua
09:49:02 1,300 16,400 1.23 Mua
09:49:01 1,500 16,400 1.23 Mua
09:49:00 5,000 16,400 1.23 Mua
09:48:59 10,000 16,400 1.23 Mua
09:48:58 500 16,400 1.23 Mua
09:48:57 500 16,400 1.23 Mua
09:48:56 25,000 16,400 1.23 Mua
09:48:55 31,600 16,400 1.23 Mua
09:48:54 6,000 16,400 1.23 Mua
09:48:53 1,000 16,400 1.23 Mua
09:48:52 100 16,400 1.23 Mua
09:48:51 25,000 16,400 1.23 Mua
09:48:50 40,000 16,400 1.23 Mua
09:48:49 4,000 16,400 1.23 Mua
09:48:48 12,100 16,350 0.93 Bán
09:48:46 3,000 16,400 1.23 Mua
09:48:45 3,000 16,400 1.23 Mua
09:48:44 100 16,350 0.93 Bán
09:48:43 10,000 16,400 1.23 Mua
09:48:42 10,000 16,400 1.23 Mua
09:48:41 3,600 16,400 1.23 Mua
09:48:39 5,000 16,400 1.23 Mua
09:48:38 10,000 16,400 1.23 Mua
09:48:37 26,600 16,400 1.23 Mua
09:48:36 3,500 16,400 1.23 Mua
09:48:31 900 16,400 1.23 Mua
09:48:26 1,000 16,400 1.23 Mua
09:48:21 1,000 16,350 0.93 Bán
09:48:19 300 16,350 0.93 Bán
09:48:18 500 16,400 1.23 Mua
09:48:12 1,600 16,400 1.23 Mua
09:48:10 200 16,350 0.93 Bán
09:48:09 13,500 16,350 0.93 Mua
09:48:06 1,000 16,350 0.93 Mua
09:48:05 5,800 16,300 0.62 Bán
09:48:04 7,000 16,350 0.93 Mua
09:48:03 200 16,350 0.93 Mua
09:48:02 100,000 16,350 0.93 Mua
09:48:01 1,000 16,350 0.93 Mua
09:48:00 3,000 16,350 0.93 Mua
09:47:59 500 16,350 0.93 Mua
09:47:58 2,000 16,350 0.93 Mua
09:47:57 1,900 16,350 0.93 Mua
09:47:55 200 16,350 0.93 Mua
09:47:54 5,000 16,350 0.93 Mua
09:47:52 10,000 16,350 0.93 Mua
09:47:51 1,000 16,350 0.93 Mua
09:47:49 2,500 16,350 0.93 Mua
09:47:46 200 16,350 0.93 Mua
09:47:42 4,000 16,300 0.62 Bán
09:47:35 9,000 16,300 0.62 Bán
09:47:33 394,700 16,300 0.62 Mua
09:47:32 300 16,250 0.31 Bán
09:47:25 500 16,250 0.31 Bán
09:47:22 100 16,250 0.31 Bán
09:47:15 14,000 16,250 0.31 Bán
09:47:12 1,000 16,250 0.31 Mua
09:47:07 800 16,250 0.31 Mua
09:47:05 1,000 16,250 0.31 Mua
09:46:55 2,500 16,200 0.0 Bán
09:46:54 1,200 16,250 0.31 Mua
09:46:53 1,000 16,250 0.31 Mua
09:46:42 10,000 16,250 0.31 Mua
09:46:37 1,000 16,250 0.31 Mua
09:46:33 2,000 16,250 0.31 Mua
09:46:29 30,000 16,250 0.31 Mua
09:46:23 3,000 16,250 0.31 Mua
09:46:17 500 16,200 0.0 Bán
09:46:06 100 16,250 0.31 Mua
09:45:53 1,000 16,200 0.0 Bán
09:45:48 1,000 16,200 0.0 Bán
09:45:45 2,000 16,200 0.0 Bán
09:45:44 70,000 16,200 0.0 Bán
09:45:28 500 16,250 0.31 Mua
09:45:12 2,900 16,200 0.0 Bán
09:45:10 100 16,200 0.0 Bán
09:45:08 5,000 16,200 0.0 Bán
09:44:45 100 16,250 0.31 Mua
09:44:26 5,000 16,250 0.31 Mua
09:44:19 5,000 16,200 0.0 Bán
09:44:10 10,000 16,250 0.31 Mua
09:43:59 1,000 16,200 0.0 Bán
09:43:56 3,000 16,200 0.0 Bán
09:43:51 10,100 16,250 0.31 Mua
09:43:50 10,000 16,200 0.0 Bán
09:43:49 2,000 16,200 0.0 Bán
09:43:33 19,500 16,200 0.0 Bán
09:43:26 2,000 16,200 0.0 Bán
09:42:56 700 16,200 0.0 Bán
09:42:49 900 16,250 0.31 Mua
09:42:43 500 16,200 0.0 Bán
09:42:37 2,000 16,200 0.0 Bán
09:42:36 800 16,200 0.0 Bán
09:42:33 1,000 16,200 0.0 Bán
09:42:07 1,700 16,200 0.0 Bán
09:42:05 1,400 16,200 0.0 Bán
09:42:00 300 16,250 0.31 Mua
09:41:54 300 16,200 0.0 Bán
09:41:48 1,000 16,250 0.31 Mua
09:41:31 1,000 16,200 0.0 Bán
09:41:29 100 16,250 0.31 Mua
09:41:25 10,000 16,250 0.31 Mua
09:41:22 300 16,250 0.31 Mua
09:41:17 800 16,250 0.31 Mua
09:41:16 100 16,250 0.31 Mua
09:41:12 5,500 16,250 0.31 Mua
09:41:07 100 16,250 0.31 Mua
09:41:03 5,000 16,200 0.0 Bán
09:40:59 600 16,250 0.31 Mua
09:40:56 4,000 16,200 0.0 Bán
09:40:42 2,000 16,200 0.0 Bán
09:40:32 100 16,200 0.0 Bán
09:40:26 3,000 16,250 0.31 Mua
09:40:23 2,000 16,200 0.0 Bán
09:40:10 1,000 16,250 0.31 Mua
09:40:00 13,400 16,250 0.31 Bán
09:39:57 10,600 16,250 0.31 Bán
09:39:54 24,000 16,250 0.31 Bán
09:39:49 800 16,250 0.31 Bán
09:39:48 1,000 16,250 0.31 Bán
09:39:45 300 16,250 0.31 Bán
09:39:38 1,000 16,250 0.31 Bán
09:39:34 100 16,250 0.31 Bán
09:39:33 1,000 16,250 0.31 Bán
09:39:32 800 16,250 0.31 Bán
09:39:28 29,400 16,250 0.31 Bán
09:39:27 1,000 16,250 0.31 Bán
09:39:17 200 16,250 0.31 Bán
09:39:12 100 16,250 0.31 Bán
09:39:08 5,000 16,250 0.31 Bán
09:39:06 1,000 16,250 0.31 Bán
09:39:05 3,700 16,250 0.31 Bán
09:39:02 1,000 16,250 0.31 Bán
09:38:58 300 16,250 0.31 Bán
09:38:56 100 16,250 0.31 Bán
09:38:38 24,000 16,250 0.31 Bán
09:38:14 100 16,300 0.62 Mua
09:38:05 1,000 16,300 0.62 Mua
09:37:59 100 16,300 0.62 Mua
09:37:58 100 16,300 0.62 Mua
09:37:52 900 16,300 0.62 Mua
09:37:48 1,000 16,300 0.62 Mua
09:37:47 100 16,300 0.62 Mua
09:37:39 10,000 16,300 0.62 Mua
09:37:38 200 16,300 0.62 Mua
09:37:37 300 16,300 0.62 Mua
09:37:36 7,000 16,300 0.62 Bán
09:37:34 5,000 16,300 0.62 Bán
09:37:33 1,000 16,300 0.62 Bán
09:37:30 1,000 16,300 0.62 Bán
09:37:28 16,500 16,300 0.62 Mua
09:37:25 18,800 16,300 0.62 Bán
09:37:24 10,000 16,300 0.62 Bán
09:37:20 24,000 16,300 0.62 Bán
09:37:19 1,000 16,300 0.62 Bán
09:37:12 400 16,300 0.62 Mua
09:37:11 1,000 16,300 0.62 Mua
09:37:07 500 16,300 0.62 Mua
09:37:03 118,600 16,300 0.62 Bán
09:37:02 24,000 16,300 0.62 Bán
09:36:54 100 16,350 0.93 Mua
09:36:50 100 16,350 0.93 Mua
09:36:46 3,400 16,350 0.93 Mua
09:36:43 5,000 16,350 0.93 Mua
09:36:37 1,000 16,300 0.62 Bán
09:36:30 100 16,300 0.62 Bán
09:36:21 500 16,300 0.62 Bán
09:36:18 100 16,300 0.62 Bán
09:36:17 200 16,300 0.62 Bán
09:36:15 36,000 16,300 0.62 Mua
09:36:12 5,000 16,300 0.62 Mua
09:36:08 1,000 16,300 0.62 Mua
09:36:04 400 16,300 0.62 Mua
09:36:03 6,700 16,300 0.62 Mua
09:36:02 5,300 16,300 0.62 Mua
09:35:56 300 16,300 0.62 Mua
09:35:55 10,000 16,300 0.62 Mua
09:35:54 200 16,300 0.62 Mua
09:35:49 2,700 16,300 0.62 Mua
09:35:46 400 16,300 0.62 Mua
09:35:45 9,600 16,300 0.62 Mua
09:35:36 300 16,250 0.31 Bán
09:35:34 10,000 16,300 0.62 Mua
09:35:23 500 16,300 0.62 Mua
09:35:21 300 16,300 0.62 Mua
09:35:19 2,800 16,250 0.31 Bán
09:35:16 1,000 16,300 0.62 Mua
09:35:13 500 16,300 0.62 Mua
09:35:11 18,200 16,300 0.62 Mua
09:35:09 100 16,250 0.31 Bán
09:35:08 500 16,300 0.62 Mua
09:35:06 500 16,300 0.62 Mua
09:35:03 5,000 16,300 0.62 Mua
09:34:58 2,500 16,300 0.62 Mua
09:34:55 19,000 16,300 0.62 Mua
09:34:53 100 16,300 0.62 Mua
09:34:45 500 16,300 0.62 Mua
09:34:39 100 16,300 0.62 Mua
09:34:31 1,700 16,300 0.62 Mua
09:34:29 500 16,250 0.31 Bán
09:34:22 100 16,300 0.62 Mua
09:34:20 1,000 16,250 0.31 Bán
09:34:17 1,000 16,250 0.31 Bán
09:34:16 1,000 16,250 0.31 Bán
09:34:15 1,900 16,250 0.31 Bán
09:33:57 1,000 16,250 0.31 Bán
09:33:55 5,000 16,250 0.31 Bán
09:33:53 1,100 16,250 0.31 Bán
09:33:52 1,000 16,250 0.31 Bán
09:33:46 2,800 16,250 0.31 Mua
09:33:44 9,200 16,250 0.31 Mua
09:33:41 200 16,250 0.31 Mua
09:33:36 84,000 16,250 0.31 Mua
09:33:35 1,000 16,200 0.0 Bán
09:33:31 100 16,200 0.0 Bán
09:33:18 5,000 16,200 0.0 Bán
09:33:08 500 16,200 0.0 Bán
09:33:06 5,000 16,200 0.0 Bán
09:33:03 200 16,200 0.0 Bán
09:32:57 1,000 16,200 0.0 Bán
09:32:51 5,000 16,200 0.0 Bán
09:32:50 200 16,200 0.0 Bán
09:32:46 500 16,200 0.0 Bán
09:32:40 100 16,200 0.0 Bán
09:32:36 100 16,200 0.0 Bán
09:32:31 7,900 16,200 0.0 Bán
09:32:29 300 16,200 0.0 Bán
09:32:17 1,600 16,200 0.0 Bán
09:32:13 100 16,200 0.0 Bán
09:32:12 200 16,200 0.0 Bán
09:32:09 100 16,200 0.0 Bán
09:32:08 800 16,200 0.0 Bán
09:32:05 200 16,200 0.0 Bán
09:32:04 100 16,250 0.31 Mua
09:32:00 5,000 16,200 0.0 Bán
09:31:59 10,000 16,200 0.0 Bán
09:31:57 19,600 16,200 0.0 Bán
09:31:56 100 16,250 0.31 Mua
09:31:54 100 16,200 0.0 Bán
09:31:34 41,900 16,200 0.0 Bán
09:31:32 1,300 16,200 0.0 Bán
09:31:00 2,500 16,200 0.0 Bán
09:30:58 500 16,250 0.31 Mua
09:30:51 1,000 16,200 0.0 Bán
09:30:38 1,300 16,200 0.0 Bán
09:30:37 700 16,200 0.0 Bán
09:30:33 1,500 16,250 0.31 Mua
09:30:02 3,000 16,200 0.0 Bán
09:29:54 300 16,250 0.31 Mua
09:29:51 28,000 16,250 0.31 Mua
09:29:30 2,000 16,250 0.31 Mua
09:29:24 100 16,250 0.31 Mua
09:29:20 400 16,250 0.31 Mua
09:29:17 2,200 16,250 0.31 Mua
09:29:05 1,200 16,250 0.31 Mua
09:29:02 3,000 16,200 0.0 Bán
09:28:49 500 16,200 0.0 Bán
09:28:43 500 16,200 0.0 Bán
09:28:41 300 16,200 0.0 Bán
09:28:30 1,000 16,200 0.0 Bán
09:28:26 200 16,200 0.0 Bán
09:28:24 300 16,250 0.31 Mua
09:28:11 200 16,200 0.0 Bán
09:28:01 3,000 16,250 0.31 Mua
09:27:44 3,600 16,200 0.0 Bán
09:27:42 2,000 16,250 0.31 Mua
09:27:32 800 16,250 0.31 Mua
09:27:28 3,000 16,250 0.31 Mua
09:27:24 900 16,250 0.31 Mua
09:27:22 3,600 16,250 0.31 Mua
09:27:21 3,000 16,200 0.0 Bán
09:27:16 1,500 16,250 0.31 Mua
09:27:13 300 16,250 0.31 Mua
09:27:06 7,000 16,200 0.0 Bán
09:27:02 900 16,250 0.31 Mua
09:26:59 500 16,250 0.31 Mua
09:26:58 2,000 16,250 0.31 Mua
09:26:55 600 16,250 0.31 Mua
09:26:48 1,000 16,250 0.31 Mua
09:26:46 1,700 16,250 0.31 Mua
09:26:36 2,000 16,250 0.31 Mua
09:26:35 200 16,200 0.0 Bán
09:26:25 200 16,250 0.31 Mua
09:26:19 100 16,250 0.31 Mua
09:26:10 800 16,250 0.31 Mua
09:26:05 5,000 16,200 0.0 Bán
09:26:04 1,200 16,200 0.0 Bán
09:25:56 200 16,200 0.0 Bán
09:25:44 100 16,200 0.0 Bán
09:25:34 100 16,250 0.31 Mua
09:25:17 2,000 16,250 0.31 Mua
09:25:15 100 16,250 0.31 Mua
09:25:05 2,500 16,250 0.31 Mua
09:24:59 500 16,200 0.0 Bán
09:24:49 2,000 16,200 0.0 Bán
09:24:48 500 16,200 0.0 Bán
09:24:43 2,700 16,250 0.31 Mua
09:24:39 2,000 16,200 0.0 Bán
09:24:38 2,100 16,200 0.0 Bán
09:24:36 4,000 16,200 0.0 Bán
09:24:35 6,000 16,200 0.0 Bán
09:24:33 500 16,200 0.0 Bán
09:24:19 100 16,200 0.0 Bán
09:24:16 100 16,250 0.31 Mua
09:24:07 100 16,250 0.31 Mua
09:24:00 400 16,250 0.31 Mua
09:23:51 500 16,250 0.31 Mua
09:23:37 3,900 16,200 0.0 Bán
09:23:36 500 16,250 0.31 Mua
09:23:23 100 16,200 0.0 Bán
09:23:11 4,600 16,250 0.31 Bán
09:23:10 2,000 16,250 0.31 Bán
09:23:09 1,400 16,250 0.31 Bán
09:23:08 22,800 16,250 0.31 Bán
09:23:07 3,400 16,250 0.31 Bán
09:23:06 46,600 16,250 0.31 Bán
09:22:56 3,000 16,250 0.31 Bán
09:22:53 5,000 16,250 0.31 Bán
09:22:48 1,000 16,250 0.31 Bán
09:22:45 2,000 16,250 0.31 Bán
09:22:42 1,000 16,250 0.31 Bán
09:22:34 3,000 16,250 0.31 Bán
09:22:32 10,000 16,250 0.31 Bán
09:22:28 1,000 16,250 0.31 Bán
09:22:17 300 16,250 0.31 Bán
09:22:16 1,500 16,250 0.31 Bán
09:22:09 5,000 16,250 0.31 Bán
09:22:08 1,000 16,250 0.31 Bán
09:22:06 6,000 16,300 0.62 Mua
09:21:56 4,000 16,250 0.31 Bán
09:21:55 5,000 16,300 0.62 Mua
09:21:52 500 16,250 0.31 Bán
09:21:48 5,000 16,300 0.62 Mua
09:21:25 500 16,250 0.31 Bán
09:21:22 200 16,250 0.31 Bán
09:21:21 1,500 16,250 0.31 Bán
09:21:20 1,000 16,250 0.31 Bán
09:21:17 3,000 16,250 0.31 Bán
09:21:10 100 16,250 0.31 Bán
09:21:03 1,000 16,250 0.31 Bán
09:20:59 4,500 16,250 0.31 Bán
09:20:58 1,000 16,250 0.31 Bán
09:20:57 100 16,250 0.31 Bán
09:20:56 3,000 16,250 0.31 Bán
09:20:40 1,200 16,250 0.31 Bán
09:20:31 1,000 16,250 0.31 Bán
09:20:15 200 16,250 0.31 Bán
09:20:13 200 16,250 0.31 Bán
09:20:12 3,000 16,250 0.31 Bán
09:20:09 1,500 16,250 0.31 Bán
09:20:06 100 16,250 0.31 Bán
09:20:02 15,000 16,250 0.31 Bán
09:19:50 500 16,250 0.31 Bán
09:19:48 1,300 16,250 0.31 Bán
09:19:46 600 16,250 0.31 Bán
09:19:45 1,000 16,250 0.31 Bán
09:19:41 500 16,250 0.31 Bán
09:19:40 2,000 16,250 0.31 Bán
09:19:35 1,300 16,250 0.31 Bán
09:19:34 300 16,250 0.31 Bán
09:19:25 500 16,250 0.31 Bán
09:19:20 2,500 16,250 0.31 Bán
09:19:18 1,000 16,250 0.31 Bán
09:19:16 3,000 16,250 0.31 Bán
09:19:15 10,000 16,250 0.31 Bán
09:19:00 1,000 16,250 0.31 Bán
09:18:56 400 16,250 0.31 Bán
09:18:55 1,000 16,250 0.31 Bán
09:18:49 500 16,250 0.31 Bán
09:18:28 1,000 16,250 0.31 Bán
09:18:11 200 16,250 0.31 Bán
09:18:05 6,400 16,250 0.31 Bán
09:18:04 200 16,250 0.31 Bán
09:18:03 300 16,250 0.31 Bán
09:17:53 200 16,250 0.31 Bán
09:17:50 700 16,250 0.31 Bán
09:17:49 1,100 16,300 0.62 Mua
09:17:47 300 16,300 0.62 Mua
09:17:42 5,000 16,300 0.62 Mua
09:17:40 300 16,250 0.31 Bán
09:17:33 2,800 16,300 0.62 Mua
09:17:25 5,000 16,250 0.31 Bán
09:17:09 100 16,300 0.62 Mua
09:17:04 200 16,300 0.62 Mua
09:16:58 5,000 16,250 0.31 Bán
09:16:52 100 16,250 0.31 Bán
09:16:50 400 16,250 0.31 Bán
09:16:49 3,000 16,250 0.31 Bán
09:16:44 300 16,250 0.31 Bán
09:16:42 100 16,250 0.31 Bán
09:16:28 5,000 16,250 0.31 Bán
09:16:27 100 16,250 0.31 Bán
09:16:24 2,000 16,250 0.31 Bán
09:16:21 100 16,250 0.31 Bán
09:16:18 500 16,250 0.31 Bán
09:16:17 500 16,250 0.31 Bán
09:16:07 14,000 16,250 0.31 Bán
09:15:54 59,300 16,300 0.62 -
09:15:53 900 16,300 0.62 -
09:15:07 137,700 16,300 0.62 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CII

Định giá cổ phiếu CII theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CII

N E W

(*) Khối ngoại bán ròng cổ phiếu CII với giá trị luỹ kế -40.37 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CII

N E W

(*) Tự doanh bán ròng cổ phiếu CII với giá trị -12.21 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CII

Phân tích báo cáo tài chính CII

Lịch sử cổ tức CII

Quỹ đầu tư nắm giữ CII

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 423,800 cổ phiếu CII và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
286,300 8,000 T6-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
137,500 -4,000 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
0 -100,000 T6-2025
4 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
0 -346,000 T6-2025
5 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
0 -181,000 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
0 -268,000 T6-2025
Tổng cộng 423,800 -891,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật