Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VGC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VGC

Siêu biểu đồ

Thống kê giao dịch VGC trong phiên

Tham chiếu 45,700
Mở cửa 45,600
Thấp nhất 43,600
Cao nhất 45,700
KLGD 1,127,000
GTGD 49.94 tỷ
NN Mua 6.51 tỷ
NN Bán 6.71 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
8,900 43,950
3,100 44,000
6,400 43,900
1,800 44,100
23,300 43,850
3,300 44,150
38,600
44,000
8,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 44,300 44,000 -3.72 -
14:29:46 100 44,000 -3.72 Bán
14:29:29 100 44,000 -3.72 Bán
14:29:28 2,100 44,000 -3.72 Bán
14:29:09 100 44,000 -3.72 Bán
14:29:02 200 44,150 -3.39 Mua
14:28:40 5,000 44,000 -3.72 Bán
14:28:25 2,400 44,000 -3.72 Bán
14:28:13 2,000 44,200 -3.28 Mua
14:28:12 2,400 44,200 -3.28 Mua
14:27:53 500 44,150 -3.39 Mua
14:27:51 100 44,150 -3.39 Mua
14:26:21 200 44,050 -3.61 Bán
14:26:08 400 44,050 -3.61 Mua
14:25:28 1,000 44,000 -3.72 Mua
14:25:26 500 44,000 -3.72 Mua
14:24:06 1,000 43,950 -3.83 Bán
14:23:57 100 44,000 -3.72 Mua
14:23:48 200 43,950 -3.83 Bán
14:23:42 200 43,900 -3.94 Bán
14:23:31 600 43,900 -3.94 Bán
14:23:22 100 44,050 -3.61 Mua
14:23:13 5,400 44,000 -3.72 Mua
14:23:12 800 44,000 -3.72 Mua
14:22:19 2,400 43,900 -3.94 Mua
14:22:15 400 43,950 -3.83 Mua
14:22:10 400 43,900 -3.94 Bán
14:21:59 1,700 43,850 -4.05 Bán
14:21:56 3,300 43,850 -4.05 Bán
14:21:33 400 43,900 -3.94 Mua
14:21:16 700 43,900 -3.94 Mua
14:21:12 1,000 43,900 -3.94 Bán
14:21:11 5,000 43,900 -3.94 Bán
14:20:55 100 43,950 -3.83 Mua
14:20:53 1,000 43,900 -3.94 Bán
14:20:52 200 43,900 -3.94 Bán
14:20:42 300 43,900 -3.94 Bán
14:20:23 1,300 43,900 -3.94 Bán
14:20:20 600 43,950 -3.83 Bán
14:20:15 2,200 43,950 -3.83 Bán
14:20:12 300 43,950 -3.83 Bán
14:20:10 500 44,000 -3.72 Mua
14:20:05 300 44,000 -3.72 Mua
14:19:51 100 44,000 -3.72 Mua
14:19:37 2,500 43,950 -3.83 Bán
14:19:33 100 44,050 -3.61 Mua
14:19:27 100 44,000 -3.72 Bán
14:19:17 300 44,050 -3.61 Mua
14:19:15 300 44,000 -3.72 Bán
14:19:07 200 44,000 -3.72 Bán
14:18:50 5,900 44,000 -3.72 Bán
14:18:49 19,100 44,000 -3.72 Bán
14:18:36 1,000 44,050 -3.61 Bán
14:18:21 5,200 44,050 -3.61 Bán
14:16:29 200 44,100 -3.5 Bán
14:15:46 1,000 44,100 -3.5 Bán
14:14:47 500 44,200 -3.28 Bán
14:14:30 4,800 44,300 -3.06 Bán
14:14:25 2,000 44,300 -3.06 Bán
14:13:58 500 44,300 -3.06 Bán
14:13:45 500 44,300 -3.06 Bán
14:13:18 9,600 44,350 -2.95 Bán
14:12:00 200 44,400 -2.84 Mua
14:11:52 100 44,400 -2.84 Mua
14:11:12 600 44,350 -2.95 Mua
14:10:55 100 44,350 -2.95 Mua
14:09:16 500 44,350 -2.95 Mua
14:08:47 100 44,300 -3.06 Mua
14:08:04 100 44,300 -3.06 Mua
14:08:02 2,000 44,100 -3.5 Bán
14:06:34 300 44,050 -3.61 Mua
14:06:08 500 44,000 -3.72 Bán
14:05:31 500 44,000 -3.72 Mua
14:05:30 10,000 44,000 -3.72 Mua
14:05:22 300 44,000 -3.72 Mua
14:05:15 9,200 44,000 -3.72 Bán
14:05:06 500 44,000 -3.72 Bán
14:04:36 1,400 44,000 -3.72 Bán
14:04:29 100 44,050 -3.61 Mua
14:04:24 200 44,050 -3.61 Mua
14:04:17 700 44,050 -3.61 Mua
14:04:14 700 44,050 -3.61 Mua
14:04:01 2,000 44,000 -3.72 Bán
14:03:47 1,000 44,000 -3.72 Mua
14:03:36 200 44,000 -3.72 Mua
14:03:12 500 44,000 -3.72 Mua
14:03:02 200 44,000 -3.72 Mua
14:02:49 100 44,000 -3.72 Mua
14:02:48 1,000 44,000 -3.72 Mua
14:02:35 200 44,000 -3.72 Mua
14:02:34 100 44,000 -3.72 Mua
14:02:33 100 44,000 -3.72 Mua
14:02:26 1,000 44,000 -3.72 Mua
14:02:01 300 44,000 -3.72 Mua
14:02:00 14,000 44,000 -3.72 Bán
14:01:52 500 44,050 -3.61 Bán
14:01:25 10,000 44,000 -3.72 Bán
14:01:17 100 44,100 -3.5 Mua
14:01:11 100 44,100 -3.5 Mua
14:01:08 300 44,100 -3.5 Bán
14:01:00 200 44,100 -3.5 Mua
14:00:47 2,800 44,100 -3.5 Bán
14:00:39 200 44,150 -3.39 Bán
14:00:23 700 44,150 -3.39 Bán
14:00:12 900 44,200 -3.28 Bán
13:59:50 200 44,300 -3.06 Mua
13:59:19 2,000 44,300 -3.06 Mua
13:58:40 700 44,300 -3.06 Bán
13:57:21 800 44,400 -2.84 Mua
13:57:07 200 44,400 -2.84 Mua
13:57:04 100 44,400 -2.84 Mua
13:56:57 100 44,400 -2.84 Mua
13:56:49 100 44,400 -2.84 Mua
13:56:27 1,800 44,400 -2.84 Mua
13:56:02 100 44,400 -2.84 Mua
13:56:01 200 44,400 -2.84 Mua
13:54:37 100 44,450 -2.74 Mua
13:54:25 100 44,450 -2.74 Mua
13:54:24 2,500 44,400 -2.84 Bán
13:53:45 100 44,450 -2.74 Mua
13:53:37 100 44,450 -2.74 Mua
13:52:57 100 44,450 -2.74 Mua
13:52:13 500 44,450 -2.74 Mua
13:51:57 200 44,300 -3.06 Bán
13:51:53 3,600 44,450 -2.74 Bán
13:51:51 13,400 44,450 -2.74 Mua
13:51:50 700 44,300 -3.06 Bán
13:51:42 100 44,400 -2.84 Bán
13:51:41 100 44,450 -2.74 Mua
13:51:05 300 44,300 -3.06 Mua
13:50:56 900 44,100 -3.5 Mua
13:50:54 3,400 44,100 -3.5 Mua
13:50:29 500 44,100 -3.5 Mua
13:50:24 200 44,100 -3.5 Mua
13:50:20 100 44,050 -3.61 Mua
13:50:19 600 44,050 -3.61 Mua
13:49:54 5,900 44,000 -3.72 Mua
13:49:37 100 44,000 -3.72 Mua
13:49:34 100 44,000 -3.72 Mua
13:49:18 500 44,000 -3.72 Mua
13:49:16 300 44,000 -3.72 Mua
13:48:16 900 44,000 -3.72 Mua
13:47:57 900 43,950 -3.83 Bán
13:47:00 1,000 43,950 -3.83 Bán
13:46:35 300 44,000 -3.72 Bán
13:46:34 100 44,000 -3.72 Bán
13:46:32 2,700 44,000 -3.72 Bán
13:46:08 1,000 44,050 -3.61 Mua
13:45:27 2,000 44,050 -3.61 Mua
13:45:15 100 44,050 -3.61 Mua
13:45:02 100 44,050 -3.61 Mua
13:44:33 100 44,050 -3.61 Mua
13:44:23 1,700 44,050 -3.61 Mua
13:44:04 2,000 44,000 -3.72 Bán
13:43:50 400 44,050 -3.61 Mua
13:43:29 300 44,050 -3.61 Mua
13:43:22 300 44,050 -3.61 Mua
13:43:16 300 44,050 -3.61 Mua
13:43:10 100 44,050 -3.61 Mua
13:42:40 500 44,000 -3.72 Bán
13:42:03 200 44,000 -3.72 Mua
13:42:01 4,000 44,000 -3.72 Mua
13:42:00 1,000 44,000 -3.72 Mua
13:41:54 2,000 44,000 -3.72 Mua
13:41:45 500 44,000 -3.72 Mua
13:41:40 100 44,000 -3.72 Mua
13:41:28 100 44,000 -3.72 Mua
13:41:27 400 44,000 -3.72 Bán
13:41:26 600 44,000 -3.72 Mua
13:41:20 900 44,000 -3.72 Mua
13:41:17 1,100 44,000 -3.72 Mua
13:41:15 300 44,000 -3.72 Mua
13:41:07 200 44,000 -3.72 Mua
13:40:56 3,000 44,000 -3.72 Mua
13:40:49 200 44,000 -3.72 Mua
13:40:47 200 44,000 -3.72 Mua
13:40:46 1,900 44,000 -3.72 Mua
13:40:42 4,800 44,000 -3.72 Mua
13:40:41 100 44,000 -3.72 Mua
13:40:32 2,000 44,000 -3.72 Mua
13:40:16 10,000 44,000 -3.72 Mua
13:39:21 1,200 43,950 -3.83 Bán
13:39:18 200 44,000 -3.72 Mua
13:39:08 3,400 44,000 -3.72 Mua
13:38:57 100 44,000 -3.72 Mua
13:38:43 200 44,000 -3.72 Mua
13:38:28 1,000 44,000 -3.72 Mua
13:38:27 500 44,000 -3.72 Mua
13:38:19 100 44,000 -3.72 Mua
13:38:08 2,200 44,000 -3.72 Mua
13:38:06 1,800 44,000 -3.72 Mua
13:37:13 500 44,000 -3.72 Mua
13:37:10 2,900 43,950 -3.83 Bán
13:37:09 1,500 43,950 -3.83 Bán
13:36:58 200 44,000 -3.72 Mua
13:36:54 400 44,000 -3.72 Mua
13:36:51 100 44,000 -3.72 Mua
13:36:49 1,000 44,000 -3.72 Mua
13:36:33 1,000 44,000 -3.72 Bán
13:36:22 800 44,050 -3.61 Mua
13:36:04 400 44,050 -3.61 Mua
13:35:56 100 44,050 -3.61 Mua
13:35:51 1,900 44,000 -3.72 Bán
13:35:29 5,100 44,000 -3.72 Mua
13:35:18 5,000 44,000 -3.72 Mua
13:35:05 5,000 44,000 -3.72 Mua
13:34:59 100 44,000 -3.72 Mua
13:34:40 1,400 43,950 -3.83 Bán
13:34:18 1,600 43,950 -3.83 Bán
13:34:16 200 43,950 -3.83 Bán
13:33:57 4,000 43,950 -3.83 Mua
13:33:33 200 44,000 -3.72 Mua
13:33:32 5,000 43,950 -3.83 Bán
13:33:02 1,000 44,000 -3.72 Mua
13:32:49 100 44,000 -3.72 Mua
13:32:48 1,400 44,000 -3.72 Mua
13:32:47 100 44,000 -3.72 Mua
13:32:44 100 44,000 -3.72 Mua
13:31:44 100 44,000 -3.72 Mua
13:31:43 200 44,000 -3.72 Mua
13:31:38 8,900 44,000 -3.72 Bán
13:31:37 500 44,000 -3.72 Bán
13:31:36 1,400 44,050 -3.61 Mua
13:31:16 1,000 44,000 -3.72 Bán
13:30:47 600 44,000 -3.72 Bán
13:30:46 1,000 44,000 -3.72 Bán
13:30:28 1,600 44,050 -3.61 Bán
13:29:49 4,700 44,050 -3.61 Mua
13:29:47 300 44,050 -3.61 Bán
13:29:44 1,800 44,050 -3.61 Bán
13:29:29 6,300 44,050 -3.61 Bán
13:29:24 1,000 44,050 -3.61 Bán
13:29:13 3,300 44,050 -3.61 Mua
13:29:02 12,500 44,000 -3.72 Mua
13:28:56 2,000 43,900 -3.94 Bán
13:28:27 200 43,900 -3.94 Bán
13:28:24 100 43,900 -3.94 Mua
13:28:23 1,000 43,900 -3.94 Mua
13:28:20 1,300 43,900 -3.94 Mua
13:28:08 100 43,900 -3.94 Mua
13:28:03 900 43,900 -3.94 Mua
13:28:01 1,000 43,900 -3.94 Mua
13:27:59 600 43,900 -3.94 Mua
13:27:53 600 43,850 -4.05 Bán
13:27:47 1,000 43,900 -3.94 Mua
13:27:28 2,000 43,750 -4.27 Mua
13:27:19 300 43,700 -4.38 Mua
13:27:18 500 43,700 -4.38 Mua
13:27:14 1,100 43,700 -4.38 Mua
13:27:10 600 43,700 -4.38 Mua
13:27:09 100 43,700 -4.38 Mua
13:27:05 100 43,700 -4.38 Mua
13:27:03 200 43,700 -4.38 Mua
13:26:57 1,600 43,700 -4.38 Mua
13:26:33 700 43,650 -4.49 Mua
13:26:32 300 43,650 -4.49 Mua
13:26:25 2,000 43,650 -4.49 Bán
13:26:19 2,800 43,650 -4.49 Mua
13:26:11 100 43,650 -4.49 Mua
13:26:08 100 43,650 -4.49 Bán
13:26:07 1,100 43,650 -4.49 Bán
13:26:00 1,000 43,650 -4.49 Mua
13:25:59 500 43,600 -4.6 Bán
13:25:51 500 43,650 -4.49 Mua
13:25:49 500 43,650 -4.49 Mua
13:25:47 300 43,650 -4.49 Mua
13:25:38 800 43,650 -4.49 Bán
13:25:29 200 43,600 -4.6 Mua
13:25:26 100 43,600 -4.6 Mua
13:25:25 200 43,650 -4.49 Bán
13:25:22 2,800 43,600 -4.6 Bán
13:25:20 100 43,650 -4.49 Bán
13:25:16 3,500 43,600 -4.6 Mua
13:25:08 4,000 43,650 -4.49 Mua
13:25:07 1,000 43,650 -4.49 Mua
13:25:00 6,900 43,650 -4.49 Mua
13:24:59 1,500 43,650 -4.49 Bán
13:24:52 500 43,700 -4.38 Bán
13:24:49 100 43,750 -4.27 Mua
13:24:44 3,500 43,700 -4.38 Bán
13:24:05 4,900 43,600 -4.6 Bán
13:23:53 700 43,750 -4.27 Bán
13:23:51 100 43,800 -4.16 Mua
13:23:50 400 43,800 -4.16 Mua
13:23:49 1,000 43,800 -4.16 Mua
13:23:47 100 43,800 -4.16 Bán
13:23:46 100 43,850 -4.05 Mua
13:23:42 300 43,800 -4.16 Bán
13:23:41 500 43,800 -4.16 Bán
13:23:40 17,800 43,800 -4.16 Bán
13:23:39 2,200 43,850 -4.05 Mua
13:23:31 100 43,850 -4.05 Mua
13:23:28 200 43,850 -4.05 Mua
13:23:20 3,100 43,850 -4.05 Bán
13:23:18 3,600 43,850 -4.05 Bán
13:23:17 5,000 43,850 -4.05 Bán
13:23:00 1,100 43,850 -4.05 Bán
13:22:58 100 43,900 -3.94 Mua
13:22:52 1,000 43,900 -3.94 Mua
13:22:51 100 43,850 -4.05 Bán
13:22:43 2,400 43,900 -3.94 Mua
13:22:31 5,000 43,900 -3.94 Mua
13:22:24 100 43,900 -3.94 Mua
13:22:17 3,500 43,900 -3.94 Bán
13:22:12 100 43,900 -3.94 Bán
13:22:09 2,000 43,900 -3.94 Bán
13:22:05 500 43,900 -3.94 Bán
13:21:56 2,400 43,900 -3.94 Mua
13:21:48 100 43,850 -4.05 Bán
13:21:18 1,100 43,900 -3.94 Mua
13:21:00 100 43,900 -3.94 Mua
13:20:55 200 43,900 -3.94 Mua
13:20:51 100 43,900 -3.94 Mua
13:20:45 500 43,900 -3.94 Mua
13:20:44 100 43,900 -3.94 Mua
13:20:35 1,200 43,900 -3.94 Bán
13:20:25 1,000 43,900 -3.94 Bán
13:20:24 4,500 43,900 -3.94 Bán
13:20:22 100 44,000 -3.72 Mua
13:20:13 1,000 44,000 -3.72 Mua
13:20:07 200 44,000 -3.72 Mua
13:20:05 500 44,000 -3.72 Mua
13:19:56 100 44,000 -3.72 Mua
13:19:52 100 44,000 -3.72 Mua
13:19:51 500 44,000 -3.72 Mua
13:19:33 3,400 44,000 -3.72 Bán
13:19:23 100 44,050 -3.61 Mua
13:19:18 200 44,050 -3.61 Mua
13:19:15 100 44,050 -3.61 Mua
13:19:12 100 44,050 -3.61 Mua
13:19:10 1,500 44,000 -3.72 Bán
13:19:00 100 44,050 -3.61 Mua
13:18:54 1,900 44,050 -3.61 Bán
13:18:37 1,000 44,050 -3.61 Bán
13:18:28 400 44,050 -3.61 Bán
13:18:27 1,400 44,200 -3.28 Mua
13:18:26 500 44,150 -3.39 Mua
13:17:56 3,400 44,000 -3.72 Mua
13:17:54 9,000 44,000 -3.72 Bán
13:17:53 500 44,250 -3.17 Mua
13:17:50 200 44,200 -3.28 Bán
13:17:48 1,100 44,250 -3.17 Mua
13:17:43 500 44,200 -3.28 Bán
13:17:35 100 44,250 -3.17 Mua
13:17:30 3,300 44,000 -3.72 Bán
13:17:29 600 44,050 -3.61 Bán
13:17:22 200 44,200 -3.28 Mua
13:16:36 100 44,150 -3.39 Mua
13:16:35 500 44,050 -3.61 Bán
13:16:21 5,600 44,000 -3.72 Bán
13:16:19 600 44,000 -3.72 Bán
13:16:18 1,400 44,050 -3.61 Bán
13:16:10 7,000 44,000 -3.72 Bán
13:16:09 500 44,000 -3.72 Bán
13:16:08 12,000 44,000 -3.72 Bán
13:16:01 18,000 44,000 -3.72 Bán
13:15:59 100 44,000 -3.72 Bán
13:15:55 10,300 44,000 -3.72 Bán
13:15:53 3,500 44,050 -3.61 Bán
13:15:31 2,600 44,050 -3.61 Bán
13:15:29 400 44,300 -3.06 Bán
13:15:21 600 44,300 -3.06 Mua
13:15:16 100 44,300 -3.06 Mua
13:15:14 100 44,300 -3.06 Mua
13:15:06 100 44,300 -3.06 Mua
13:14:52 1,000 44,300 -3.06 Mua
13:14:51 4,000 44,300 -3.06 Bán
13:14:50 2,200 44,300 -3.06 Bán
13:14:48 300 44,400 -2.84 Mua
13:14:42 100 44,350 -2.95 Bán
13:14:40 200 44,400 -2.84 Mua
13:14:38 500 44,400 -2.84 Mua
13:14:37 100 44,400 -2.84 Mua
13:14:34 500 44,400 -2.84 Mua
13:14:29 1,000 44,400 -2.84 Mua
13:14:14 100 44,400 -2.84 Mua
13:14:05 500 44,400 -2.84 Mua
13:14:04 1,500 44,350 -2.95 Bán
13:13:57 100 44,400 -2.84 Mua
13:13:55 100 44,400 -2.84 Mua
13:13:43 1,000 44,350 -2.95 Bán
13:13:39 2,000 44,400 -2.84 Mua
13:13:18 200 44,400 -2.84 Mua
13:12:23 100 44,400 -2.84 Mua
13:12:06 500 44,400 -2.84 Mua
13:11:58 500 44,400 -2.84 Mua
13:11:51 2,600 44,400 -2.84 Bán
13:11:45 500 44,500 -2.63 Mua
13:11:26 400 44,500 -2.63 Mua
13:11:20 200 44,500 -2.63 Mua
13:11:19 1,800 44,500 -2.63 Mua
13:10:42 3,100 44,500 -2.63 Bán
13:10:39 2,600 44,500 -2.63 Bán
13:10:35 500 44,500 -2.63 Bán
13:10:32 100 44,550 -2.52 Mua
13:09:45 200 44,500 -2.63 Mua
13:09:09 4,000 44,500 -2.63 Mua
13:09:06 400 44,500 -2.63 Mua
13:09:02 100 44,500 -2.63 Bán
13:09:01 5,500 44,500 -2.63 Bán
13:08:46 200 44,600 -2.41 Mua
13:08:36 400 44,600 -2.41 Mua
13:08:22 600 44,600 -2.41 Bán
13:08:16 2,700 44,600 -2.41 Bán
13:08:04 800 44,600 -2.41 Bán
13:08:02 1,000 44,600 -2.41 Bán
13:07:58 100 44,550 -2.52 Bán
13:07:43 200 44,550 -2.52 Bán
13:07:16 100 44,550 -2.52 Bán
13:07:00 100 44,550 -2.52 Bán
13:06:48 200 44,650 -2.3 Bán
13:06:42 100 44,650 -2.3 Bán
13:06:39 600 44,650 -2.3 Bán
13:06:34 100 44,600 -2.41 Mua
13:06:29 4,900 44,600 -2.41 Bán
13:06:17 2,000 44,600 -2.41 Bán
13:05:59 1,900 44,600 -2.41 Mua
13:05:39 100 44,600 -2.41 Bán
13:05:21 100 44,800 -1.97 Mua
13:05:19 400 44,800 -1.97 Mua
13:05:06 1,100 44,500 -2.63 Bán
13:05:05 400 44,500 -2.63 Bán
13:04:48 2,100 44,500 -2.63 Mua
13:04:32 14,900 44,500 -2.63 Bán
13:04:25 200 44,600 -2.41 Bán
13:04:15 800 44,600 -2.41 Bán
13:04:14 500 44,700 -2.19 Mua
13:04:12 100 44,700 -2.19 Mua
13:04:09 1,000 44,650 -2.3 Bán
13:03:56 1,700 44,700 -2.19 Bán
13:03:28 1,500 44,700 -2.19 Bán
13:02:45 100 44,800 -1.97 Mua
13:02:36 5,000 44,800 -1.97 Mua
13:02:29 100 44,800 -1.97 Mua
13:01:56 6,500 44,800 -1.97 Mua
13:01:51 700 44,700 -2.19 Bán
13:01:46 100 44,700 -2.19 Bán
13:01:39 400 44,700 -2.19 Bán
13:01:28 100 44,700 -2.19 Bán
13:01:27 2,500 44,700 -2.19 Bán
13:01:14 300 44,750 -2.08 Bán
13:01:11 100 44,750 -2.08 Bán
13:00:43 100 44,800 -1.97 Mua
13:00:30 6,500 44,800 -1.97 Mua
13:00:29 12,800 44,800 -1.97 Bán
13:00:22 7,100 44,850 -1.86 Bán
13:00:10 1,100 44,900 -1.75 Bán
11:27:51 400 45,000 -1.53 Bán
11:26:22 100 45,000 -1.53 Mua
11:24:26 5,000 45,000 -1.53 Mua
11:24:14 1,900 45,000 -1.53 Bán
11:10:56 800 45,100 -1.31 Bán
11:10:34 1,200 45,100 -1.31 Mua
11:09:54 2,000 45,100 -1.31 Mua
11:09:46 700 45,050 -1.42 Mua
11:04:58 2,000 45,000 -1.53 Mua
11:04:44 200 45,000 -1.53 Mua
11:04:24 5,000 45,000 -1.53 Mua
11:03:51 1,000 45,000 -1.53 Mua
11:03:04 100 44,950 -1.64 Mua
11:02:50 1,000 44,900 -1.75 Bán
11:02:39 300 44,950 -1.64 Mua
11:01:37 300 44,950 -1.64 Mua
11:00:46 100 44,950 -1.64 Mua
10:57:11 500 44,850 -1.86 Bán
10:56:46 100 44,950 -1.64 Mua
10:52:40 500 44,800 -1.97 Bán
10:51:33 100 44,800 -1.97 Mua
10:51:30 300 44,800 -1.97 Mua
10:51:28 200 44,800 -1.97 Mua
10:51:12 200 44,800 -1.97 Mua
10:50:50 1,700 44,800 -1.97 Mua
10:50:06 500 44,800 -1.97 Mua
10:49:43 100 44,800 -1.97 Bán
10:49:21 3,500 44,800 -1.97 Bán
10:48:20 100 44,900 -1.75 Mua
10:47:13 1,200 44,900 -1.75 Bán
10:47:03 100 44,900 -1.75 Bán
10:47:01 400 44,900 -1.75 Bán
10:46:58 100 44,900 -1.75 Bán
10:46:44 100 44,900 -1.75 Bán
10:46:41 300 44,900 -1.75 Bán
10:44:29 100 44,950 -1.64 Mua
10:44:13 800 44,950 -1.64 Mua
10:43:30 1,000 44,900 -1.75 Bán
10:43:19 100 44,950 -1.64 Mua
10:42:19 2,600 44,950 -1.64 Bán
10:42:18 1,000 44,950 -1.64 Bán
10:36:56 100 44,950 -1.64 Bán
10:36:31 2,200 44,950 -1.64 Bán
10:36:30 500 45,000 -1.53 Bán
10:36:22 1,900 45,050 -1.42 Bán
10:34:08 500 45,050 -1.42 Bán
10:32:20 200 45,050 -1.42 Bán
10:32:16 1,000 45,050 -1.42 Bán
10:29:16 2,000 45,050 -1.42 Mua
10:29:12 2,000 45,050 -1.42 Mua
10:26:49 500 45,050 -1.42 Mua
10:26:08 1,000 45,050 -1.42 Mua
10:26:02 500 45,050 -1.42 Mua
10:25:50 200 45,050 -1.42 Mua
10:25:00 100 45,050 -1.42 Mua
10:24:32 500 45,050 -1.42 Bán
10:24:24 200 45,050 -1.42 Bán
10:24:14 900 45,050 -1.42 Bán
10:24:13 1,400 45,050 -1.42 Bán
10:24:10 500 45,100 -1.31 Mua
10:23:10 1,000 45,100 -1.31 Mua
10:22:51 200 45,050 -1.42 Bán
10:22:22 200 45,050 -1.42 Bán
10:21:36 100 45,050 -1.42 Bán
10:21:02 2,000 45,000 -1.53 Bán
10:20:59 2,000 45,000 -1.53 Bán
10:19:30 1,000 45,000 -1.53 Bán
10:19:19 100 45,050 -1.42 Bán
10:19:14 200 45,050 -1.42 Bán
10:15:00 400 45,050 -1.42 Mua
10:14:29 900 45,050 -1.42 Mua
10:14:10 200 45,050 -1.42 Mua
10:13:52 300 45,050 -1.42 Mua
10:11:17 100 45,050 -1.42 Mua
10:10:51 1,700 45,050 -1.42 Mua
10:10:50 1,000 45,050 -1.42 Mua
10:10:04 100 45,050 -1.42 Mua
10:09:35 300 45,050 -1.42 Mua
10:09:23 200 45,050 -1.42 Mua
10:09:11 300 45,050 -1.42 Mua
10:08:28 100 45,050 -1.42 Mua
10:08:20 200 45,050 -1.42 Mua
10:08:11 200 45,050 -1.42 Mua
10:07:46 300 45,050 -1.42 Mua
10:06:30 200 45,050 -1.42 Mua
10:05:56 1,400 45,050 -1.42 Mua
10:05:44 500 45,050 -1.42 Mua
10:05:43 300 45,050 -1.42 Bán
10:05:32 200 45,050 -1.42 Bán
10:05:13 1,000 45,050 -1.42 Mua
10:04:52 100 45,050 -1.42 Mua
10:04:36 1,200 45,000 -1.53 Bán
10:04:13 4,700 45,000 -1.53 Bán
10:03:30 3,000 45,000 -1.53 Mua
10:02:21 100 45,000 -1.53 Mua
10:02:05 1,500 45,000 -1.53 Mua
10:01:46 13,900 45,000 -1.53 Bán
10:01:45 13,000 45,000 -1.53 Bán
10:01:17 8,900 45,050 -1.42 Bán
10:01:04 200 45,050 -1.42 Bán
10:01:03 1,000 45,100 -1.31 Mua
10:00:52 1,100 45,050 -1.42 Bán
10:00:26 300 45,050 -1.42 Bán
09:59:49 200 45,100 -1.31 Mua
09:59:37 200 45,050 -1.42 Bán
09:59:23 100 45,100 -1.31 Mua
09:58:54 100 45,050 -1.42 Bán
09:58:25 200 45,100 -1.31 Bán
09:58:21 200 45,150 -1.2 Mua
09:57:08 1,800 45,100 -1.31 Bán
09:56:49 100 45,150 -1.2 Bán
09:56:38 1,400 45,100 -1.31 Bán
09:53:40 800 45,200 -1.09 Bán
09:49:53 100 45,300 -0.88 Mua
09:49:52 1,100 45,200 -1.09 Bán
09:49:51 8,000 45,200 -1.09 Bán
09:49:40 100 45,350 -0.77 Mua
09:48:38 1,300 45,350 -0.77 Mua
09:48:28 200 45,300 -0.88 Bán
09:48:27 8,500 45,200 -1.09 Bán
09:48:17 300 45,250 -0.98 Bán
09:48:16 1,400 45,300 -0.88 Bán
09:48:11 600 45,300 -0.88 Bán
09:47:26 2,000 45,350 -0.77 Mua
09:47:18 1,400 45,350 -0.77 Mua
09:46:35 6,600 45,300 -0.88 Bán
09:46:33 900 45,400 -0.66 Mua
09:45:56 500 45,350 -0.77 Bán
09:44:57 1,000 45,300 -0.88 Bán
09:43:28 300 45,300 -0.88 Mua
09:43:02 200 45,300 -0.88 Mua
09:42:59 1,000 45,300 -0.88 Mua
09:42:56 700 45,300 -0.88 Mua
09:41:46 2,000 45,300 -0.88 Mua
09:41:26 300 45,300 -0.88 Mua
09:41:10 500 45,300 -0.88 Mua
09:38:40 5,200 45,250 -0.98 Bán
09:38:36 800 45,300 -0.88 Mua
09:37:49 300 45,250 -0.98 Bán
09:36:46 200 45,250 -0.98 Bán
09:36:37 1,800 45,250 -0.98 Bán
09:36:33 200 45,300 -0.88 Mua
09:36:00 1,500 45,250 -0.98 Bán
09:35:15 100 45,250 -0.98 Bán
09:33:45 100 45,250 -0.98 Bán
09:33:27 300 45,250 -0.98 Bán
09:32:57 1,200 45,250 -0.98 Bán
09:32:56 100 45,250 -0.98 Mua
09:32:19 200 45,250 -0.98 Bán
09:31:59 100 45,300 -0.88 Mua
09:31:57 400 45,250 -0.98 Bán
09:31:55 2,000 45,250 -0.98 Bán
09:31:43 100 45,250 -0.98 Bán
09:30:46 3,400 45,300 -0.88 Bán
09:30:28 200 45,350 -0.77 Bán
09:29:49 2,000 45,350 -0.77 Bán
09:28:20 2,000 45,350 -0.77 Bán
09:28:12 400 45,350 -0.77 Mua
09:27:55 600 45,350 -0.77 Bán
09:27:49 2,000 45,350 -0.77 Bán
09:26:57 300 45,350 -0.77 Bán
09:26:51 1,000 45,350 -0.77 Bán
09:25:49 700 45,350 -0.77 Bán
09:24:50 200 45,400 -0.66 Bán
09:24:18 700 45,450 -0.55 Bán
09:23:32 9,800 45,550 -0.33 Bán
09:23:21 2,000 45,600 -0.22 Bán
09:22:58 100 45,700 0.0 Mua
09:21:21 100 45,550 -0.33 Bán
09:21:20 1,500 45,550 -0.33 Mua
09:19:46 200 45,550 -0.33 Mua
09:19:19 400 45,550 -0.33 Mua
09:15:30 1,000 45,200 -1.09 -
09:15:21 21,100 45,600 -0.22 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VGC

Định giá cổ phiếu VGC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VGC

Phân tích báo cáo tài chính VGC

Lịch sử cổ tức VGC

Quỹ đầu tư nắm giữ VGC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 181,400 cổ phiếu VGC và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
87,400 - T5-2025
2 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
64,200 - T5-2025
3 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
29,800 -300 T5-2025
4 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -226,000 T5-2025
5 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
0 -63,500 T5-2025
Tổng cộng 181,400 -289,800

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật