Chỉ số tài chính cổ phiếu VGC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VGC
Siêu biểu đồ
Thống kê giao dịch VGC trong phiên
Tham chiếu
49,000
Mở cửa
50,000
Thấp nhất
49,950
Cao nhất
52,400
KLGD
2,408,600
GTGD
124.58 tỷ
NN Mua
12.19 tỷ
NN Bán
1.75 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
1,137,500
52,400
-
-
16,900
52,300
-
-
2,500
52,200
-
-
1,156,900
52,400
-
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:04
10,100
52,400
6.94
-
14:27:58
200
52,400
6.94
Bán
14:27:28
2,000
52,400
6.94
Bán
14:26:20
1,000
52,400
6.94
Bán
14:23:12
500
52,400
6.94
Bán
14:21:11
300
52,400
6.94
Bán
14:20:57
500
52,400
6.94
Bán
14:20:19
100
52,400
6.94
Bán
14:18:56
200
52,400
6.94
Bán
14:18:18
10,000
52,400
6.94
Bán
14:17:50
1,000
52,400
6.94
Bán
14:15:34
100
52,400
6.94
Bán
14:15:21
2,000
52,400
6.94
Bán
14:15:14
200
52,400
6.94
Bán
14:15:10
100
52,400
6.94
Bán
14:13:59
300
52,400
6.94
Bán
14:13:37
200
52,400
6.94
Bán
14:13:30
500
52,400
6.94
Bán
14:13:26
300
52,400
6.94
Bán
14:12:56
400
52,400
6.94
Bán
14:12:02
100
52,400
6.94
Bán
14:10:33
100
52,400
6.94
Bán
14:10:09
100
52,400
6.94
Bán
14:09:58
100
52,400
6.94
Bán
14:09:35
2,000
52,400
6.94
Bán
14:06:11
3,300
52,400
6.94
Bán
14:04:20
500
52,400
6.94
Bán
14:04:01
100
52,400
6.94
Bán
14:03:47
5,000
52,400
6.94
Bán
14:02:07
200
52,400
6.94
Bán
14:01:28
200
52,400
6.94
Bán
14:00:53
200
52,400
6.94
Bán
14:00:45
300
52,400
6.94
Bán
14:00:38
500
52,400
6.94
Bán
13:59:29
700
52,400
6.94
Bán
13:58:02
4,500
52,400
6.94
Bán
13:57:23
300
52,400
6.94
Bán
13:57:20
500
52,400
6.94
Bán
13:56:34
200
52,400
6.94
Bán
13:56:19
100
52,400
6.94
Bán
13:56:14
1,000
52,400
6.94
Bán
13:55:15
1,000
52,400
6.94
Bán
13:53:57
100
52,400
6.94
Bán
13:52:04
500
52,400
6.94
Bán
13:52:03
400
52,400
6.94
Bán
13:51:39
500
52,400
6.94
Bán
13:51:38
200
52,400
6.94
Bán
13:51:10
1,000
52,400
6.94
Bán
13:50:47
24,900
52,400
6.94
Bán
13:50:46
10,000
52,400
6.94
Bán
13:49:05
500
52,400
6.94
Bán
13:49:00
100
52,400
6.94
Bán
13:47:57
1,000
52,400
6.94
Bán
13:47:47
500
52,400
6.94
Bán
13:47:37
500
52,400
6.94
Bán
13:47:29
3,000
52,400
6.94
Bán
13:44:57
1,600
52,400
6.94
Bán
13:44:44
300
52,400
6.94
Bán
13:38:28
200
52,400
6.94
Bán
13:37:24
200
52,400
6.94
Bán
13:37:20
2,000
52,400
6.94
Bán
13:36:21
4,000
52,400
6.94
Bán
13:36:00
3,300
52,400
6.94
Bán
13:31:38
400
52,400
6.94
Bán
13:30:23
1,000
52,400
6.94
Bán
13:29:29
200
52,400
6.94
Bán
13:28:42
300
52,400
6.94
Bán
13:28:19
300
52,400
6.94
Bán
13:27:11
1,000
52,400
6.94
Bán
13:26:46
800
52,400
6.94
Bán
13:26:15
300
52,400
6.94
Bán
13:25:14
100
52,400
6.94
Bán
13:24:12
200
52,400
6.94
Bán
13:23:02
300
52,400
6.94
Bán
13:23:00
200
52,400
6.94
Bán
13:19:50
100
52,400
6.94
Bán
13:19:14
100
52,400
6.94
Bán
13:18:35
700
52,400
6.94
Bán
13:18:30
100
52,400
6.94
Bán
13:17:44
100
52,400
6.94
Bán
13:17:34
8,800
52,400
6.94
Bán
13:17:10
200
52,400
6.94
Bán
13:17:07
100
52,400
6.94
Bán
13:16:37
1,000
52,400
6.94
Bán
13:14:40
500
52,400
6.94
Bán
13:13:37
4,100
52,400
6.94
Bán
13:13:08
300
52,400
6.94
Bán
13:13:02
2,500
52,400
6.94
Bán
13:12:23
300
52,400
6.94
Bán
13:10:30
100
52,400
6.94
Bán
13:10:24
100
52,400
6.94
Bán
13:10:17
200
52,400
6.94
Bán
13:10:16
300
52,400
6.94
Bán
13:10:11
1,800
52,400
6.94
Bán
13:10:10
100
52,400
6.94
Bán
13:09:54
100
52,400
6.94
Bán
13:09:43
700
52,400
6.94
Bán
13:09:28
500
52,400
6.94
Bán
13:09:06
500
52,400
6.94
Bán
13:08:58
100
52,400
6.94
Bán
13:08:31
2,000
52,400
6.94
Bán
13:08:23
3,000
52,400
6.94
Bán
13:08:17
2,000
52,400
6.94
Bán
13:07:42
100
52,400
6.94
Bán
13:07:11
1,000
52,400
6.94
Bán
13:06:33
1,000
52,400
6.94
Bán
13:06:30
400
52,400
6.94
Bán
13:06:19
100
52,400
6.94
Bán
13:06:08
5,000
52,400
6.94
Bán
13:05:51
1,000
52,400
6.94
Bán
13:05:41
1,000
52,400
6.94
Bán
13:05:31
1,000
52,400
6.94
Bán
13:05:06
1,000
52,400
6.94
Bán
13:04:58
600
52,400
6.94
Bán
13:04:20
200
52,400
6.94
Bán
13:04:11
300
52,400
6.94
Bán
13:03:42
100
52,400
6.94
Bán
13:03:38
500
52,400
6.94
Bán
13:03:36
13,600
52,400
6.94
Bán
13:02:58
100
52,400
6.94
Bán
13:02:56
900
52,400
6.94
Bán
13:02:41
200
52,400
6.94
Bán
13:02:31
1,000
52,400
6.94
Bán
13:02:17
10,400
52,400
6.94
Bán
13:01:49
27,100
52,400
6.94
Bán
13:01:25
300
52,400
6.94
Bán
13:01:08
100
52,400
6.94
Bán
13:01:00
6,000
52,400
6.94
Bán
13:00:58
600
52,400
6.94
Bán
13:00:56
20,000
52,400
6.94
Bán
13:00:50
1,000
52,400
6.94
Bán
13:00:47
18,100
52,400
6.94
Bán
13:00:20
28,200
52,400
6.94
Bán
13:00:13
1,500
52,400
6.94
Bán
13:00:07
500
52,400
6.94
Bán
11:29:23
500
52,400
6.94
Bán
11:29:21
300
52,400
6.94
Bán
11:29:16
100
52,400
6.94
Bán
11:26:55
100
52,400
6.94
Bán
11:23:51
100
52,400
6.94
Bán
11:22:51
500
52,400
6.94
Bán
11:22:08
8,000
52,400
6.94
Bán
11:20:08
2,000
52,400
6.94
Bán
11:19:01
100
52,400
6.94
Bán
11:13:51
1,000
52,400
6.94
Bán
11:12:55
5,000
52,400
6.94
Bán
11:11:36
100
52,400
6.94
Bán
11:07:45
100
52,400
6.94
Bán
11:07:42
3,000
52,400
6.94
Bán
11:07:22
100
52,400
6.94
Bán
11:07:13
2,000
52,400
6.94
Bán
11:06:25
1,800
52,400
6.94
Bán
11:05:59
300
52,400
6.94
Bán
11:05:45
500
52,400
6.94
Bán
11:04:31
1,000
52,400
6.94
Bán
11:04:08
1,200
52,400
6.94
Bán
11:02:43
300
52,400
6.94
Bán
11:02:18
200
52,400
6.94
Bán
11:01:17
700
52,400
6.94
Bán
11:00:11
200
52,400
6.94
Bán
10:59:45
3,000
52,400
6.94
Bán
10:57:52
200
52,400
6.94
Bán
10:56:36
5,000
52,400
6.94
Bán
10:56:21
500
52,400
6.94
Bán
10:55:51
200
52,400
6.94
Bán
10:50:05
500
52,400
6.94
Bán
10:49:02
3,000
52,400
6.94
Bán
10:48:35
200
52,400
6.94
Bán
10:45:43
1,000
52,400
6.94
Bán
10:42:44
1,000
52,400
6.94
Bán
10:40:58
100
52,400
6.94
Bán
10:38:40
3,000
52,400
6.94
Bán
10:37:55
200
52,400
6.94
Bán
10:36:36
4,300
52,400
6.94
Bán
10:34:55
200
52,400
6.94
Bán
10:34:52
2,200
52,400
6.94
Bán
10:34:10
100
52,400
6.94
Bán
10:33:37
200
52,400
6.94
Bán
10:33:18
100
52,400
6.94
Bán
10:32:52
800
52,400
6.94
Bán
10:32:28
100
52,400
6.94
Bán
10:32:22
1,000
52,400
6.94
Bán
10:32:14
1,000
52,400
6.94
Bán
10:32:10
300
52,400
6.94
Bán
10:32:07
100
52,400
6.94
Bán
10:31:54
500
52,400
6.94
Bán
10:30:49
100
52,400
6.94
Bán
10:29:38
200
52,400
6.94
Bán
10:29:14
400
52,400
6.94
Bán
10:28:09
100
52,400
6.94
Bán
10:27:50
100
52,400
6.94
Bán
10:27:44
200
52,400
6.94
Bán
10:27:02
100
52,400
6.94
Bán
10:26:34
100
52,400
6.94
Bán
10:25:26
1,500
52,400
6.94
Bán
10:24:00
1,100
52,400
6.94
Bán
10:22:57
100
52,400
6.94
Bán
10:21:39
200
52,400
6.94
Bán
10:21:08
100
52,400
6.94
Bán
10:20:25
600
52,400
6.94
Bán
10:20:11
300
52,400
6.94
Bán
10:19:58
5,000
52,400
6.94
Bán
10:19:02
2,500
52,400
6.94
Bán
10:18:50
500
52,400
6.94
Bán
10:18:08
100
52,400
6.94
Bán
10:18:05
100
52,400
6.94
Bán
10:17:13
100
52,400
6.94
Bán
10:16:38
100
52,400
6.94
Bán
10:14:55
200
52,400
6.94
Bán
10:14:28
2,000
52,400
6.94
Bán
10:14:12
200
52,400
6.94
Bán
10:14:00
600
52,400
6.94
Bán
10:13:43
100
52,400
6.94
Bán
10:13:17
100
52,400
6.94
Bán
10:13:14
100
52,400
6.94
Bán
10:13:00
500
52,400
6.94
Bán
10:12:43
100
52,400
6.94
Bán
10:12:18
100
52,400
6.94
Bán
10:12:14
300
52,400
6.94
Bán
10:12:03
1,000
52,400
6.94
Bán
10:11:09
1,800
52,400
6.94
Bán
10:10:39
700
52,400
6.94
Bán
10:09:45
100
52,400
6.94
Bán
10:09:39
100
52,400
6.94
Bán
10:09:32
2,000
52,400
6.94
Bán
10:09:16
500
52,400
6.94
Bán
10:08:20
4,700
52,400
6.94
Bán
10:08:07
100
52,400
6.94
Bán
10:08:04
500
52,400
6.94
Bán
10:08:03
2,000
52,400
6.94
Bán
10:07:31
100
52,400
6.94
Bán
10:07:29
500
52,400
6.94
Bán
10:07:17
700
52,400
6.94
Bán
10:07:15
200
52,400
6.94
Bán
10:06:59
1,000
52,400
6.94
Bán
10:06:46
3,000
52,400
6.94
Bán
10:06:27
500
52,400
6.94
Bán
10:06:13
2,000
52,400
6.94
Bán
10:06:02
500
52,400
6.94
Bán
10:06:00
100
52,400
6.94
Bán
10:05:53
600
52,400
6.94
Bán
10:05:44
2,000
52,400
6.94
Bán
10:05:36
200
52,400
6.94
Bán
10:05:15
20,000
52,400
6.94
Bán
10:05:04
200
52,400
6.94
Bán
10:04:28
32,500
52,400
6.94
Bán
10:04:20
500
52,400
6.94
Bán
10:03:39
500
52,400
6.94
Bán
10:03:32
1,600
52,400
6.94
Bán
10:03:00
1,300
52,400
6.94
Bán
10:02:49
500
52,400
6.94
Bán
10:02:24
1,500
52,400
6.94
Bán
10:02:17
600
52,400
6.94
Bán
10:01:57
1,000
52,400
6.94
Bán
10:01:56
300
52,400
6.94
Bán
10:01:19
500
52,400
6.94
Bán
10:00:51
200
52,400
6.94
Bán
10:00:42
100
52,400
6.94
Bán
10:00:41
200
52,400
6.94
Bán
10:00:40
100
52,400
6.94
Bán
10:00:33
100
52,400
6.94
Bán
10:00:23
4,000
52,400
6.94
Bán
10:00:21
300
52,400
6.94
Bán
10:00:12
400
52,400
6.94
Bán
10:00:11
1,000
52,400
6.94
Bán
09:59:50
23,300
52,400
6.94
Bán
09:59:42
200
52,400
6.94
Bán
09:59:31
200
52,400
6.94
Bán
09:59:22
100
52,400
6.94
Bán
09:59:13
100
52,400
6.94
Bán
09:59:09
200
52,400
6.94
Bán
09:58:30
200
52,400
6.94
Bán
09:57:52
100
52,400
6.94
Bán
09:57:45
500
52,400
6.94
Bán
09:57:43
500
52,400
6.94
Bán
09:57:34
500
52,400
6.94
Bán
09:57:32
500
52,400
6.94
Bán
09:57:23
2,900
52,400
6.94
Bán
09:57:22
100
52,400
6.94
Bán
09:57:07
200
52,400
6.94
Bán
09:56:55
100
52,400
6.94
Bán
09:56:45
100
52,400
6.94
Bán
09:56:30
300
52,400
6.94
Bán
09:56:21
1,000
52,400
6.94
Bán
09:56:20
800
52,400
6.94
Bán
09:56:16
600
52,400
6.94
Bán
09:56:11
2,000
52,400
6.94
Bán
09:56:07
500
52,400
6.94
Bán
09:55:59
300
52,400
6.94
Bán
09:55:56
15,000
52,400
6.94
Bán
09:55:55
2,000
52,400
6.94
Bán
09:55:51
600
52,400
6.94
Bán
09:55:46
3,000
52,400
6.94
Bán
09:55:44
1,600
52,400
6.94
Bán
09:55:35
7,900
52,400
6.94
Bán
09:55:32
800
52,400
6.94
Bán
09:55:25
300
52,400
6.94
Bán
09:55:24
500
52,400
6.94
Bán
09:55:22
200
52,400
6.94
Bán
09:55:08
300
52,400
6.94
Bán
09:55:07
100
52,400
6.94
Bán
09:55:01
5,000
52,400
6.94
Bán
09:55:00
200
52,400
6.94
Bán
09:54:38
900
52,400
6.94
Bán
09:54:35
200
52,400
6.94
Bán
09:54:28
200
52,400
6.94
Bán
09:54:22
1,800
52,400
6.94
Bán
09:54:19
500
52,400
6.94
Bán
09:54:12
200
52,400
6.94
Bán
09:54:02
200
52,400
6.94
Bán
09:54:01
100
52,400
6.94
Bán
09:53:59
2,200
52,400
6.94
Bán
09:53:57
17,000
52,400
6.94
Bán
09:53:50
100
52,400
6.94
Bán
09:53:39
500
52,400
6.94
Bán
09:53:35
600
52,400
6.94
Bán
09:53:33
300
52,400
6.94
Bán
09:53:26
500
52,400
6.94
Bán
09:53:15
300
52,400
6.94
Bán
09:53:12
200
52,400
6.94
Bán
09:53:10
100
52,400
6.94
Bán
09:53:02
400
52,400
6.94
Bán
09:52:55
200
52,400
6.94
Bán
09:52:54
2,000
52,400
6.94
Bán
09:52:52
1,000
52,400
6.94
Bán
09:52:48
100
52,400
6.94
Bán
09:52:43
100
52,400
6.94
Bán
09:52:37
300
52,400
6.94
Bán
09:52:36
300
52,400
6.94
Bán
09:52:31
100
52,400
6.94
Bán
09:52:29
2,000
52,400
6.94
Bán
09:52:25
100
52,400
6.94
Bán
09:52:20
500
52,400
6.94
Bán
09:52:16
200
52,400
6.94
Bán
09:52:11
500
52,400
6.94
Bán
09:52:05
5,000
52,400
6.94
Bán
09:52:02
400
52,400
6.94
Bán
09:52:00
100
52,400
6.94
Bán
09:51:51
1,000
52,400
6.94
Bán
09:51:45
500
52,400
6.94
Bán
09:51:42
300
52,400
6.94
Bán
09:51:38
100
52,400
6.94
Bán
09:51:34
10,000
52,400
6.94
Bán
09:51:23
700
52,400
6.94
Bán
09:51:22
1,000
52,400
6.94
Bán
09:51:17
600
52,400
6.94
Bán
09:51:11
200
52,400
6.94
Bán
09:51:10
100
52,400
6.94
Bán
09:51:00
100
52,400
6.94
Bán
09:50:54
100
52,400
6.94
Bán
09:50:53
11,400
52,400
6.94
Mua
09:50:52
5,000
52,400
6.94
Mua
09:50:51
2,000
52,400
6.94
Mua
09:50:50
1,000
52,400
6.94
Mua
09:50:48
5,000
52,400
6.94
Mua
09:50:46
1,200
52,400
6.94
Mua
09:50:43
200
52,400
6.94
Mua
09:50:42
2,500
52,400
6.94
Mua
09:50:41
500
52,400
6.94
Mua
09:50:40
2,300
52,400
6.94
Mua
09:50:38
500
52,400
6.94
Mua
09:50:37
40,000
52,400
6.94
Mua
09:50:36
300
52,400
6.94
Mua
09:50:35
3,000
52,400
6.94
Mua
09:50:34
100
52,400
6.94
Mua
09:50:33
2,100
52,300
6.73
Bán
09:50:32
8,400
52,400
6.94
Mua
09:50:29
200
52,400
6.94
Mua
09:50:23
800
52,400
6.94
Mua
09:50:18
7,000
52,400
6.94
Mua
09:50:16
13,500
52,400
6.94
Mua
09:50:15
10,000
52,400
6.94
Mua
09:50:13
100
52,400
6.94
Mua
09:50:12
200
52,400
6.94
Mua
09:50:11
12,300
52,400
6.94
Mua
09:50:10
9,900
52,400
6.94
Mua
09:50:09
17,800
52,400
6.94
Mua
09:50:08
400
52,400
6.94
Mua
09:50:06
3,700
52,400
6.94
Mua
09:50:05
1,000
52,400
6.94
Mua
09:50:00
6,900
52,400
6.94
Mua
09:49:59
300
52,400
6.94
Mua
09:49:58
12,000
52,400
6.94
Mua
09:49:53
500
52,400
6.94
Mua
09:49:48
4,400
52,400
6.94
Mua
09:49:43
500
52,400
6.94
Mua
09:49:40
900
52,400
6.94
Mua
09:49:39
600
52,400
6.94
Mua
09:49:37
500
52,400
6.94
Mua
09:49:36
100
52,300
6.73
Mua
09:49:35
4,000
52,100
6.33
Bán
09:49:32
100
52,200
6.53
Bán
09:49:31
100
52,400
6.94
Mua
09:49:30
7,400
52,400
6.94
Mua
09:49:26
100
52,200
6.53
Mua
09:49:25
800
52,200
6.53
Mua
09:49:24
3,400
52,200
6.53
Mua
09:49:19
2,000
52,100
6.33
Mua
09:49:18
3,000
52,100
6.33
Mua
09:49:16
1,900
52,100
6.33
Mua
09:49:11
400
52,000
6.12
Bán
09:49:09
700
52,100
6.33
Mua
09:49:00
5,600
52,000
6.12
Mua
09:48:59
2,100
52,000
6.12
Mua
09:48:57
500
52,000
6.12
Mua
09:48:56
16,400
52,000
6.12
Mua
09:48:52
20,000
52,000
6.12
Mua
09:48:50
500
51,900
5.92
Bán
09:48:40
100
51,900
5.92
Bán
09:48:36
15,200
51,900
5.92
Mua
09:48:35
100
51,900
5.92
Mua
09:48:23
3,400
51,900
5.92
Mua
09:48:19
500
51,800
5.71
Mua
09:48:14
1,000
51,800
5.71
Mua
09:48:11
300
51,800
5.71
Mua
09:48:09
1,000
51,800
5.71
Mua
09:48:06
10,000
51,800
5.71
Mua
09:48:04
3,200
51,800
5.71
Mua
09:48:03
2,000
51,800
5.71
Mua
09:47:58
100
51,700
5.51
Bán
09:47:48
5,000
51,800
5.71
Mua
09:47:45
500
51,700
5.51
Bán
09:47:07
2,000
51,700
5.51
Bán
09:46:50
100
51,800
5.71
Mua
09:46:47
100
51,700
5.51
Bán
09:46:39
100
51,700
5.51
Bán
09:46:32
100
51,800
5.71
Mua
09:46:22
200
51,700
5.51
Bán
09:46:14
2,300
51,700
5.51
Mua
09:46:04
100
51,600
5.31
Bán
09:45:33
5,000
51,600
5.31
Bán
09:45:29
4,600
51,600
5.31
Mua
09:45:21
100
51,500
5.1
Bán
09:45:16
300
51,500
5.1
Bán
09:44:58
2,000
51,600
5.31
Mua
09:44:55
500
51,500
5.1
Bán
09:44:41
4,700
51,500
5.1
Mua
09:44:38
1,000
51,500
5.1
Mua
09:44:37
100
51,500
5.1
Mua
09:44:23
100
51,500
5.1
Mua
09:44:22
5,000
51,500
5.1
Mua
09:44:13
500
51,500
5.1
Mua
09:43:51
500
51,500
5.1
Bán
09:43:43
100
51,500
5.1
Mua
09:43:42
1,000
51,500
5.1
Mua
09:43:38
3,000
51,400
4.9
Bán
09:43:07
6,900
51,400
4.9
Bán
09:43:06
100
51,500
5.1
Mua
09:43:04
100
51,500
5.1
Bán
09:42:58
4,000
51,500
5.1
Mua
09:42:42
500
51,500
5.1
Mua
09:42:38
100
51,500
5.1
Mua
09:42:34
1,000
51,400
4.9
Bán
09:42:24
400
51,500
5.1
Bán
09:42:23
13,500
51,500
5.1
Bán
09:42:20
500
51,500
5.1
Bán
09:42:16
2,000
51,500
5.1
Bán
09:42:09
2,000
51,500
5.1
Bán
09:42:08
500
51,500
5.1
Bán
09:41:57
200
51,500
5.1
Bán
09:41:44
14,300
51,600
5.31
Bán
09:41:43
1,000
51,700
5.51
Mua
09:41:39
500
51,700
5.51
Mua
09:41:24
300
51,700
5.51
Mua
09:41:22
100
51,700
5.51
Mua
09:41:09
3,800
51,700
5.51
Bán
09:41:06
1,000
51,700
5.51
Bán
09:41:02
200
51,700
5.51
Bán
09:40:58
200
51,800
5.71
Mua
09:40:57
100
51,800
5.71
Mua
09:40:52
900
51,800
5.71
Bán
09:40:50
1,000
51,800
5.71
Bán
09:40:47
2,000
51,800
5.71
Bán
09:40:43
3,900
51,800
5.71
Bán
09:40:32
100
51,900
5.92
Mua
09:40:26
1,000
51,900
5.92
Mua
09:40:22
100
51,900
5.92
Mua
09:40:02
1,000
51,900
5.92
Mua
09:40:00
12,300
51,900
5.92
Bán
09:39:52
1,000
51,900
5.92
Bán
09:39:46
5,000
51,900
5.92
Bán
09:39:32
1,000
52,000
6.12
Mua
09:39:29
100
52,000
6.12
Mua
09:39:26
100
52,000
6.12
Mua
09:39:20
1,000
52,000
6.12
Mua
09:39:14
2,000
52,000
6.12
Mua
09:39:12
200
51,900
5.92
Bán
09:39:08
500
51,900
5.92
Bán
09:38:59
1,000
52,000
6.12
Mua
09:38:56
200
52,000
6.12
Mua
09:38:54
4,000
52,000
6.12
Mua
09:38:51
2,000
52,000
6.12
Mua
09:38:48
2,600
52,000
6.12
Mua
09:38:36
200
52,000
6.12
Mua
09:38:32
200
52,000
6.12
Mua
09:38:24
3,000
52,000
6.12
Mua
09:38:21
100
52,000
6.12
Mua
09:38:19
1,000
52,000
6.12
Mua
09:38:17
200
52,000
6.12
Mua
09:38:16
1,900
52,000
6.12
Mua
09:38:13
14,600
52,000
6.12
Mua
09:38:11
13,000
52,000
6.12
Mua
09:38:10
700
52,000
6.12
Mua
09:38:07
3,000
52,000
6.12
Mua
09:38:06
1,000
52,000
6.12
Mua
09:37:58
5,000
52,000
6.12
Mua
09:37:55
1,800
51,900
5.92
Bán
09:37:54
1,200
51,900
5.92
Bán
09:37:51
100
51,900
5.92
Bán
09:37:50
2,000
52,000
6.12
Mua
09:37:48
1,000
52,000
6.12
Mua
09:37:44
100
52,000
6.12
Mua
09:37:39
200
51,900
5.92
Bán
09:37:36
1,500
51,900
5.92
Bán
09:37:35
400
51,900
5.92
Bán
09:37:26
200
51,900
5.92
Bán
09:37:25
500
51,900
5.92
Bán
09:37:10
900
52,000
6.12
Mua
09:37:09
1,600
52,000
6.12
Mua
09:37:01
2,000
52,000
6.12
Mua
09:36:54
100
52,000
6.12
Mua
09:36:52
100
52,000
6.12
Mua
09:36:47
1,700
52,000
6.12
Mua
09:36:30
200
52,000
6.12
Mua
09:36:25
100
51,900
5.92
Bán
09:36:24
1,000
51,900
5.92
Bán
09:36:14
100
51,900
5.92
Mua
09:36:13
2,000
51,900
5.92
Mua
09:36:12
1,500
51,900
5.92
Mua
09:36:11
100
51,800
5.71
Bán
09:36:10
800
51,900
5.92
Mua
09:36:09
400
51,900
5.92
Mua
09:36:08
1,000
51,900
5.92
Mua
09:36:02
3,600
51,900
5.92
Mua
09:36:01
5,000
51,900
5.92
Mua
09:36:00
500
51,900
5.92
Mua
09:35:58
1,000
51,900
5.92
Mua
09:35:57
1,500
51,900
5.92
Mua
09:35:52
8,300
51,900
5.92
Mua
09:35:50
100
51,900
5.92
Mua
09:35:49
700
51,900
5.92
Mua
09:35:46
200
51,900
5.92
Mua
09:35:45
4,100
51,900
5.92
Mua
09:35:41
500
51,900
5.92
Mua
09:35:35
300
51,900
5.92
Mua
09:35:31
5,000
51,900
5.92
Mua
09:35:29
3,000
51,800
5.71
Bán
09:35:23
1,000
51,900
5.92
Mua
09:35:16
100
51,800
5.71
Mua
09:35:15
10,200
51,800
5.71
Mua
09:35:12
700
51,800
5.71
Mua
09:35:11
5,000
51,800
5.71
Mua
09:35:10
500
51,800
5.71
Mua
09:35:06
200
51,800
5.71
Mua
09:34:59
8,000
51,700
5.51
Mua
09:34:58
200
51,700
5.51
Mua
09:34:52
400
51,700
5.51
Mua
09:34:51
1,700
51,600
5.31
Mua
09:34:50
500
51,600
5.31
Mua
09:34:49
100
51,600
5.31
Mua
09:34:48
15,000
51,600
5.31
Mua
09:34:47
5,000
51,600
5.31
Mua
09:34:43
5,000
51,600
5.31
Mua
09:34:41
1,000
51,600
5.31
Mua
09:34:40
200
51,600
5.31
Mua
09:34:34
1,000
51,600
5.31
Mua
09:34:31
600
51,600
5.31
Mua
09:34:25
700
51,600
5.31
Mua
09:34:21
100
51,500
5.1
Bán
09:34:20
5,000
51,500
5.1
Bán
09:34:14
1,000
51,600
5.31
Mua
09:34:07
100
51,500
5.1
Bán
09:34:02
100
51,500
5.1
Bán
09:33:59
600
51,500
5.1
Bán
09:33:43
700
51,500
5.1
Mua
09:33:38
2,200
51,500
5.1
Mua
09:33:28
3,500
51,500
5.1
Mua
09:33:27
100
51,400
4.9
Bán
09:33:25
2,000
51,500
5.1
Mua
09:33:23
100
51,500
5.1
Mua
09:33:22
10,000
51,500
5.1
Mua
09:33:21
100
51,500
5.1
Mua
09:33:18
4,500
51,500
5.1
Mua
09:33:10
4,500
51,500
5.1
Mua
09:33:05
400
51,400
4.9
Bán
09:32:59
5,900
51,400
4.9
Mua
09:32:58
1,200
51,400
4.9
Mua
09:32:57
500
51,400
4.9
Mua
09:32:54
100
51,400
4.9
Mua
09:32:53
1,000
51,400
4.9
Mua
09:32:51
600
51,400
4.9
Mua
09:32:48
1,000
51,400
4.9
Mua
09:32:45
300
51,400
4.9
Mua
09:32:42
100
51,400
4.9
Mua
09:32:41
2,000
51,400
4.9
Mua
09:32:38
1,000
51,400
4.9
Mua
09:32:33
2,000
51,400
4.9
Mua
09:32:29
1,000
51,400
4.9
Mua
09:32:28
1,000
51,400
4.9
Mua
09:32:27
100
51,400
4.9
Mua
09:32:00
100
51,400
4.9
Mua
09:31:52
3,000
51,400
4.9
Mua
09:31:50
1,000
51,400
4.9
Mua
09:31:39
600
51,400
4.9
Mua
09:31:29
500
51,400
4.9
Mua
09:31:22
200
51,300
4.69
Bán
09:31:01
1,000
51,300
4.69
Bán
09:30:38
100
51,400
4.9
Mua
09:30:18
100
51,300
4.69
Bán
09:30:17
400
51,300
4.69
Bán
09:30:13
1,000
51,300
4.69
Bán
09:30:06
1,000
51,300
4.69
Bán
09:30:05
3,000
51,300
4.69
Bán
09:29:59
300
51,400
4.9
Mua
09:29:47
100
51,300
4.69
Bán
09:29:34
1,600
51,300
4.69
Bán
09:29:16
200
51,300
4.69
Bán
09:29:10
100
51,300
4.69
Bán
09:29:09
3,000
51,300
4.69
Bán
09:28:59
2,400
51,300
4.69
Mua
09:28:57
1,000
51,300
4.69
Mua
09:28:43
3,000
51,300
4.69
Bán
09:28:33
1,300
51,300
4.69
Bán
09:28:26
1,000
51,300
4.69
Bán
09:28:17
1,000
51,300
4.69
Bán
09:28:16
2,000
51,300
4.69
Bán
09:28:09
1,300
51,300
4.69
Bán
09:28:08
500
51,300
4.69
Bán
09:28:02
1,800
51,300
4.69
Mua
09:28:00
4,700
51,300
4.69
Mua
09:27:59
500
51,300
4.69
Mua
09:27:55
200
51,300
4.69
Mua
09:27:50
100
51,300
4.69
Mua
09:27:48
100
51,300
4.69
Mua
09:27:36
500
51,300
4.69
Mua
09:27:27
500
51,300
4.69
Mua
09:27:16
500
51,300
4.69
Mua
09:27:11
900
51,300
4.69
Mua
09:27:08
500
51,300
4.69
Mua
09:27:03
1,400
51,300
4.69
Mua
09:26:58
500
51,300
4.69
Mua
09:26:57
100
51,300
4.69
Mua
09:26:53
13,300
51,300
4.69
Bán
09:26:49
5,000
51,300
4.69
Bán
09:26:43
100
51,300
4.69
Bán
09:26:32
1,000
51,300
4.69
Bán
09:26:31
100
51,300
4.69
Bán
09:26:21
1,700
51,300
4.69
Bán
09:26:15
500
51,300
4.69
Bán
09:26:07
5,000
51,400
4.9
Mua
09:26:04
2,900
51,300
4.69
Mua
09:26:02
5,000
51,300
4.69
Mua
09:25:59
22,200
51,300
4.69
Mua
09:25:58
200
51,300
4.69
Mua
09:25:57
5,000
51,300
4.69
Mua
09:25:53
4,500
51,300
4.69
Mua
09:25:51
100
51,200
4.49
Bán
09:25:48
3,000
51,200
4.49
Bán
09:25:45
1,200
51,300
4.69
Mua
09:25:44
600
51,200
4.49
Bán
09:25:37
100
51,200
4.49
Bán
09:25:34
100
51,300
4.69
Mua
09:25:31
5,000
51,200
4.49
Bán
09:25:22
100
51,300
4.69
Mua
09:25:09
100
51,200
4.49
Bán
09:24:59
900
51,300
4.69
Mua
09:24:58
300
51,300
4.69
Mua
09:24:57
600
51,200
4.49
Mua
09:24:56
9,300
51,200
4.49
Bán
09:24:46
1,100
51,300
4.69
Mua
09:24:38
1,200
51,300
4.69
Mua
09:24:37
1,000
51,300
4.69
Mua
09:24:34
500
51,300
4.69
Mua
09:24:32
200
51,300
4.69
Mua
09:24:29
500
51,300
4.69
Mua
09:24:27
1,000
51,300
4.69
Mua
09:24:08
5,000
51,300
4.69
Mua
09:24:02
200
51,300
4.69
Mua
09:24:01
1,200
51,300
4.69
Mua
09:23:57
1,000
51,300
4.69
Bán
09:23:56
100
51,400
4.9
Mua
09:23:55
500
51,300
4.69
Bán
09:23:51
1,000
51,300
4.69
Bán
09:23:49
100
51,300
4.69
Bán
09:23:44
800
51,300
4.69
Bán
09:23:41
1,600
51,300
4.69
Bán
09:23:39
1,000
51,300
4.69
Bán
09:23:29
100
51,400
4.9
Mua
09:23:27
2,000
51,300
4.69
Bán
09:23:26
300
51,400
4.9
Mua
09:23:25
1,800
51,300
4.69
Bán
09:23:24
300
51,300
4.69
Bán
09:23:21
1,000
51,400
4.9
Mua
09:23:11
500
51,400
4.9
Mua
09:23:05
200
51,300
4.69
Bán
09:22:58
200
51,400
4.9
Mua
09:22:56
100
51,300
4.69
Bán
09:22:53
4,000
51,400
4.9
Mua
09:22:50
400
51,300
4.69
Bán
09:22:49
4,600
51,300
4.69
Bán
09:22:46
100
51,400
4.9
Mua
09:22:37
300
51,400
4.9
Mua
09:22:35
10,000
51,400
4.9
Mua
09:22:32
100
51,400
4.9
Mua
09:22:31
500
51,400
4.9
Mua
09:22:30
100
51,300
4.69
Bán
09:22:29
100
51,300
4.69
Bán
09:22:24
100
51,300
4.69
Bán
09:22:21
500
51,300
4.69
Mua
09:22:12
2,100
51,400
4.9
Mua
09:22:11
600
51,300
4.69
Bán
09:22:10
200
51,300
4.69
Mua
09:22:02
3,700
51,200
4.49
Mua
09:22:01
6,300
51,200
4.49
Bán
09:21:58
1,000
51,400
4.9
Mua
09:21:56
5,000
51,400
4.9
Mua
09:21:54
3,000
51,300
4.69
Bán
09:21:52
200
51,300
4.69
Bán
09:21:50
200
51,400
4.9
Mua
09:21:48
1,000
51,300
4.69
Bán
09:21:41
100
51,300
4.69
Bán
09:21:38
200
51,400
4.9
Mua
09:21:37
100
51,300
4.69
Bán
09:21:35
100
51,300
4.69
Bán
09:21:21
2,000
51,400
4.9
Mua
09:21:15
1,100
51,400
4.9
Bán
09:21:02
700
51,400
4.9
Bán
09:20:53
200
51,600
5.31
Mua
09:20:45
100
51,600
5.31
Mua
09:20:43
100
51,600
5.31
Mua
09:20:42
20,200
51,000
4.08
Bán
09:20:41
2,700
51,000
4.08
Bán
09:20:40
1,500
51,600
5.31
Mua
09:20:37
2,000
51,600
5.31
Mua
09:20:36
400
51,600
5.31
Mua
09:20:34
1,800
51,600
5.31
Mua
09:20:33
100
51,300
4.69
Mua
09:20:32
9,500
51,300
4.69
Bán
09:20:30
400
51,500
5.1
Bán
09:20:26
9,300
51,600
5.31
Mua
09:20:19
500
51,600
5.31
Mua
09:20:14
200
51,600
5.31
Mua
09:20:11
300
51,500
5.1
Bán
09:20:05
2,000
51,700
5.51
Mua
09:19:59
1,000
51,600
5.31
Mua
09:19:57
100
51,500
5.1
Bán
09:19:54
100
51,600
5.31
Mua
09:19:51
300
51,600
5.31
Mua
09:19:46
100
51,600
5.31
Bán
09:19:43
1,900
51,700
5.51
Mua
09:19:42
300
51,600
5.31
Bán
09:19:35
400
51,700
5.51
Mua
09:19:32
1,100
51,800
5.71
Mua
09:19:28
5,200
51,600
5.31
Bán
09:19:27
1,000
51,700
5.51
Mua
09:19:25
6,300
51,700
5.51
Bán
09:19:23
10,000
51,800
5.71
Mua
09:19:22
2,000
51,700
5.51
Bán
09:19:20
100
51,700
5.51
Bán
09:19:19
300
51,800
5.71
Mua
09:19:18
500
51,700
5.51
Bán
09:19:17
500
51,700
5.51
Mua
09:19:16
1,000
51,700
5.51
Mua
09:19:15
8,200
51,700
5.51
Bán
09:19:14
100
51,700
5.51
Bán
09:19:10
100
51,700
5.51
Bán
09:19:08
7,800
51,700
5.51
Mua
09:19:04
10,000
51,800
5.71
Mua
09:19:02
4,500
51,700
5.51
Bán
09:19:01
4,000
51,700
5.51
Bán
09:19:00
1,000
51,800
5.71
Mua
09:18:59
100
51,800
5.71
Mua
09:18:58
1,000
51,800
5.71
Mua
09:18:52
5,000
51,700
5.51
Bán
09:18:51
1,500
51,800
5.71
Mua
09:18:50
400
51,800
5.71
Mua
09:18:49
1,000
51,700
5.51
Bán
09:18:48
200
51,700
5.51
Bán
09:18:47
100
51,800
5.71
Mua
09:18:43
5,000
51,700
5.51
Mua
09:18:42
500
51,600
5.31
Mua
09:18:41
100
51,500
5.1
Bán
09:18:38
1,000
51,700
5.51
Mua
09:18:37
200
51,700
5.51
Mua
09:18:31
5,200
51,700
5.51
Mua
09:18:30
100
51,600
5.31
Mua
09:18:28
1,000
51,700
5.51
Mua
09:18:27
800
51,700
5.51
Mua
09:18:24
4,100
51,900
5.92
Mua
09:18:23
500
51,800
5.71
Bán
09:18:20
100
51,700
5.51
Bán
09:18:18
1,000
51,800
5.71
Bán
09:18:17
10,000
51,900
5.92
Mua
09:18:15
1,300
51,700
5.51
Mua
09:18:13
1,000
51,700
5.51
Mua
09:18:10
100
51,700
5.51
Mua
09:18:09
400
51,700
5.51
Mua
09:18:08
5,000
51,500
5.1
Bán
09:18:06
500
51,700
5.51
Mua
09:18:05
3,000
51,700
5.51
Mua
09:18:04
4,400
51,600
5.31
Mua
09:18:03
400
51,500
5.1
Mua
09:18:02
1,600
51,500
5.1
Bán
09:17:59
10,100
51,500
5.1
Mua
09:17:58
13,400
51,500
5.1
Mua
09:17:57
200
51,300
4.69
Bán
09:17:56
3,200
51,400
4.9
Mua
09:17:55
800
51,400
4.9
Mua
09:17:53
100
51,300
4.69
Bán
09:17:52
200
51,300
4.69
Bán
09:17:51
6,100
51,300
4.69
Mua
09:17:49
100
51,200
4.49
Mua
09:17:48
9,100
51,200
4.49
Mua
09:17:47
500
51,100
4.29
Bán
09:17:46
1,500
51,200
4.49
Mua
09:17:44
1,000
51,200
4.49
Mua
09:17:43
2,000
51,100
4.29
Bán
09:17:41
2,500
51,100
4.29
Bán
09:17:40
100
51,100
4.29
Mua
09:17:37
100
51,000
4.08
Bán
09:17:36
4,500
51,100
4.29
Mua
09:17:35
21,200
51,000
4.08
Mua
09:17:33
3,500
50,900
3.88
Bán
09:17:29
100
50,900
3.88
Bán
09:17:28
5,000
50,900
3.88
Bán
09:17:27
12,200
51,000
4.08
Mua
09:17:26
300
50,900
3.88
Bán
09:17:24
3,800
50,900
3.88
Mua
09:17:23
300
50,900
3.88
Mua
09:17:21
1,700
50,900
3.88
Mua
09:17:18
2,800
50,900
3.88
Mua
09:17:16
100
50,900
3.88
Mua
09:17:15
200
50,900
3.88
Bán
09:17:14
100
50,900
3.88
Bán
09:17:13
100
50,900
3.88
Bán
09:17:12
1,000
50,900
3.88
Mua
09:17:11
300
50,900
3.88
Mua
09:17:10
500
50,900
3.88
Mua
09:17:03
100
50,900
3.88
Mua
09:17:02
700
50,900
3.88
Mua
09:17:00
100
50,800
3.67
Bán
09:16:59
2,500
50,900
3.88
Mua
09:16:58
100
50,900
3.88
Mua
09:16:56
1,800
50,800
3.67
Bán
09:16:55
700
50,900
3.88
Mua
09:16:53
100
50,900
3.88
Mua
09:16:52
100
50,900
3.88
Bán
09:16:50
5,300
50,900
3.88
Bán
09:16:44
3,100
51,000
4.08
Mua
09:16:43
5,400
51,000
4.08
Mua
09:16:42
1,700
50,900
3.88
Mua
09:16:40
600
50,900
3.88
Mua
09:16:39
1,300
50,900
3.88
Mua
09:16:31
3,500
50,900
3.88
Mua
09:16:28
500
50,800
3.67
Bán
09:16:24
500
50,800
3.67
Bán
09:16:22
4,000
50,800
3.67
Mua
09:16:21
2,600
50,800
3.67
Mua
09:16:19
500
50,700
3.47
Mua
09:16:18
100
50,600
3.27
Bán
09:16:15
100
50,600
3.27
Bán
09:16:11
30,000
50,500
3.06
Bán
09:16:09
800
50,600
3.27
Bán
09:16:04
700
50,600
3.27
Mua
09:16:02
600
50,500
3.06
Bán
09:15:58
2,000
50,500
3.06
-
09:15:55
100
50,500
3.06
-
09:15:53
23,200
50,500
3.06
-
09:15:41
500
50,500
3.06
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VGC
Định giá cổ phiếu VGC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VGC
N
E
W
(*) Khối ngoại bán ròng cổ phiếu VGC với giá trị luỹ kế -42.09 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VGC
N
E
W
(*) Tự doanh bán ròng cổ phiếu VGC với giá trị -1.86 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VGC
Phân tích báo cáo tài chính VGC
Lịch sử cổ tức VGC
Quỹ đầu tư nắm giữ VGC
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 182,200 cổ phiếu VGC
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
87,400 | - | T6-2025 |
| 2 |
TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM |
64,200 | - | T6-2025 |
| 3 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
30,600 | 800 | T6-2025 |
| Tổng cộng | 182,200 | 800 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
