Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu POW

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu POW

Siêu biểu đồ

Thống kê giao dịch POW trong phiên

Tham chiếu 14,000
Mở cửa 14,050
Thấp nhất 14,050
Cao nhất 14,500
KLGD 21,347,500
GTGD 306.22 tỷ
NN Mua 33.56 tỷ
NN Bán 8.94 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
697,600 14,250
233,500 14,300
501,000 14,200
418,000 14,350
250,600 14,150
880,700 14,400
1,449,200
14,250
1,532,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:01 662,200 14,250 1.79 -
14:30:00 100 14,250 1.79 Bán
14:29:55 500 14,300 2.14 Mua
14:29:51 6,000 14,300 2.14 Mua
14:29:50 3,000 14,300 2.14 Mua
14:29:49 20,000 14,300 2.14 Mua
14:29:47 500 14,300 2.14 Mua
14:29:43 300 14,300 2.14 Mua
14:29:37 5,000 14,300 2.14 Mua
14:29:35 5,000 14,300 2.14 Mua
14:29:29 200 14,300 2.14 Mua
14:29:28 2,000 14,300 2.14 Mua
14:29:20 400 14,300 2.14 Mua
14:29:13 500 14,300 2.14 Mua
14:29:11 9,600 14,250 1.79 Bán
14:29:05 100 14,300 2.14 Mua
14:29:01 2,100 14,250 1.79 Bán
14:28:55 3,700 14,300 2.14 Mua
14:28:54 2,300 14,300 2.14 Mua
14:28:51 2,000 14,300 2.14 Mua
14:28:41 5,000 14,300 2.14 Mua
14:28:37 2,500 14,300 2.14 Mua
14:28:36 500 14,300 2.14 Mua
14:28:31 5,000 14,250 1.79 Bán
14:28:30 300 14,300 2.14 Mua
14:28:28 500 14,300 2.14 Mua
14:28:27 10,000 14,300 2.14 Mua
14:28:26 200 14,300 2.14 Mua
14:28:19 2,500 14,300 2.14 Mua
14:28:17 100 14,300 2.14 Mua
14:28:12 4,400 14,300 2.14 Mua
14:28:08 300 14,300 2.14 Mua
14:28:03 200 14,300 2.14 Mua
14:27:56 1,000 14,300 2.14 Mua
14:27:46 200 14,300 2.14 Mua
14:27:39 300 14,300 2.14 Mua
14:27:34 200 14,300 2.14 Mua
14:27:32 1,000 14,300 2.14 Mua
14:27:30 5,000 14,300 2.14 Mua
14:27:28 500 14,300 2.14 Mua
14:27:26 1,100 14,300 2.14 Mua
14:27:25 12,800 14,300 2.14 Mua
14:27:24 26,200 14,300 2.14 Mua
14:27:23 500 14,300 2.14 Mua
14:27:17 200 14,300 2.14 Mua
14:27:08 2,600 14,300 2.14 Bán
14:27:07 13,200 14,300 2.14 Bán
14:27:06 100 14,300 2.14 Bán
14:27:05 100 14,300 2.14 Bán
14:27:02 6,900 14,300 2.14 Bán
14:26:59 100 14,300 2.14 Bán
14:26:48 100 14,300 2.14 Bán
14:26:32 100 14,300 2.14 Bán
14:26:27 1,000 14,300 2.14 Bán
14:26:21 1,200 14,300 2.14 Bán
14:26:18 25,400 14,300 2.14 Mua
14:26:15 200 14,300 2.14 Mua
14:26:12 500 14,300 2.14 Mua
14:26:10 200 14,300 2.14 Mua
14:26:08 15,000 14,300 2.14 Mua
14:26:05 5,000 14,300 2.14 Mua
14:26:04 1,000 14,300 2.14 Mua
14:26:03 3,400 14,300 2.14 Mua
14:26:02 1,500 14,250 1.79 Bán
14:26:01 100 14,300 2.14 Mua
14:26:00 100 14,300 2.14 Mua
14:25:59 13,500 14,300 2.14 Mua
14:25:58 200 14,300 2.14 Mua
14:25:55 1,000 14,300 2.14 Mua
14:25:48 100 14,300 2.14 Mua
14:25:47 200 14,300 2.14 Mua
14:25:46 4,500 14,300 2.14 Mua
14:25:43 10,000 14,300 2.14 Mua
14:25:40 300 14,300 2.14 Mua
14:25:39 14,300 14,300 2.14 Mua
14:25:35 10,000 14,300 2.14 Mua
14:25:33 2,000 14,300 2.14 Mua
14:25:32 600 14,300 2.14 Mua
14:25:31 3,000 14,300 2.14 Mua
14:25:30 500 14,300 2.14 Mua
14:25:27 700 14,300 2.14 Mua
14:25:26 113,300 14,300 2.14 Mua
14:25:24 10,000 14,250 1.79 Bán
14:25:22 300 14,300 2.14 Mua
14:25:17 3,000 14,300 2.14 Mua
14:25:13 500 14,300 2.14 Mua
14:25:12 200 14,250 1.79 Bán
14:25:08 115,000 14,300 2.14 Mua
14:25:02 1,000 14,250 1.79 Bán
14:25:01 200 14,250 1.79 Bán
14:25:00 6,000 14,250 1.79 Bán
14:24:50 10,000 14,250 1.79 Bán
14:24:48 2,000 14,300 2.14 Mua
14:24:40 200 14,250 1.79 Bán
14:24:28 100 14,250 1.79 Bán
14:24:25 1,000 14,300 2.14 Mua
14:24:19 2,000 14,300 2.14 Mua
14:24:18 4,000 14,300 2.14 Mua
14:24:14 2,000 14,300 2.14 Mua
14:24:04 500 14,300 2.14 Mua
14:24:03 1,000 14,300 2.14 Mua
14:23:46 1,000 14,300 2.14 Mua
14:23:43 4,000 14,300 2.14 Mua
14:23:41 10,000 14,300 2.14 Mua
14:23:34 700 14,300 2.14 Mua
14:23:33 500 14,300 2.14 Mua
14:23:30 1,000 14,300 2.14 Mua
14:23:20 3,000 14,300 2.14 Mua
14:23:17 1,000 14,300 2.14 Mua
14:23:01 1,000 14,300 2.14 Mua
14:22:50 56,000 14,250 1.79 Bán
14:22:46 8,000 14,250 1.79 Bán
14:22:33 100 14,250 1.79 Bán
14:22:32 500 14,250 1.79 Bán
14:22:29 6,000 14,250 1.79 Bán
14:22:26 1,000 14,250 1.79 Bán
14:22:18 2,000 14,250 1.79 Bán
14:22:17 5,000 14,250 1.79 Bán
14:22:15 600 14,250 1.79 Bán
14:22:11 39,400 14,250 1.79 Bán
14:22:09 200 14,250 1.79 Bán
14:22:03 1,600 14,250 1.79 Bán
14:21:41 100 14,250 1.79 Bán
14:21:15 10,000 14,250 1.79 Bán
14:21:08 2,000 14,250 1.79 Bán
14:21:07 3,000 14,250 1.79 Bán
14:20:45 2,000 14,300 2.14 Mua
14:20:39 13,400 14,250 1.79 Bán
14:20:26 5,000 14,300 2.14 Mua
14:20:06 100 14,300 2.14 Mua
14:20:02 1,000 14,250 1.79 Bán
14:19:45 1,000 14,250 1.79 Bán
14:19:44 100 14,300 2.14 Mua
14:19:40 1,200 14,300 2.14 Mua
14:19:26 3,000 14,300 2.14 Mua
14:19:03 200 14,300 2.14 Mua
14:19:02 1,000 14,250 1.79 Bán
14:19:01 1,000 14,300 2.14 Mua
14:19:00 200 14,300 2.14 Mua
14:18:59 300 14,300 2.14 Mua
14:18:53 600 14,300 2.14 Mua
14:18:45 2,000 14,300 2.14 Mua
14:18:33 800 14,300 2.14 Mua
14:18:28 4,000 14,300 2.14 Mua
14:18:26 200 14,300 2.14 Mua
14:18:23 5,000 14,250 1.79 Bán
14:18:11 300 14,300 2.14 Mua
14:18:09 1,000 14,300 2.14 Mua
14:17:56 300 14,300 2.14 Mua
14:17:48 9,000 14,300 2.14 Mua
14:17:47 100 14,250 1.79 Bán
14:17:42 200 14,300 2.14 Mua
14:17:41 200 14,300 2.14 Mua
14:17:37 17,300 14,300 2.14 Mua
14:17:29 500 14,300 2.14 Mua
14:17:11 16,700 14,300 2.14 Bán
14:17:10 500 14,300 2.14 Bán
14:17:09 200 14,300 2.14 Bán
14:17:08 11,000 14,300 2.14 Bán
14:17:06 2,000 14,300 2.14 Bán
14:17:05 1,500 14,300 2.14 Bán
14:17:04 100,000 14,300 2.14 Bán
14:16:58 28,500 14,300 2.14 Bán
14:16:55 4,500 14,300 2.14 Bán
14:16:46 1,000 14,300 2.14 Bán
14:16:45 9,000 14,300 2.14 Bán
14:16:44 16,700 14,300 2.14 Bán
14:16:42 500 14,300 2.14 Bán
14:16:36 500 14,300 2.14 Bán
14:16:34 100 14,300 2.14 Bán
14:16:20 500 14,300 2.14 Bán
14:16:09 2,000 14,300 2.14 Bán
14:16:05 200 14,300 2.14 Bán
14:15:56 2,000 14,300 2.14 Bán
14:15:43 6,400 14,300 2.14 Bán
14:15:28 1,000 14,300 2.14 Bán
14:15:10 15,000 14,300 2.14 Bán
14:15:08 500 14,300 2.14 Bán
14:15:07 3,000 14,300 2.14 Bán
14:15:03 2,000 14,300 2.14 Bán
14:14:58 100 14,300 2.14 Bán
14:14:46 5,000 14,300 2.14 Bán
14:14:29 2,000 14,300 2.14 Bán
14:14:25 100 14,300 2.14 Bán
14:14:23 200 14,300 2.14 Bán
14:14:20 200 14,300 2.14 Bán
14:14:18 1,000 14,350 2.5 Mua
14:14:06 300 14,300 2.14 Bán
14:14:03 900 14,350 2.5 Mua
14:14:01 60,000 14,300 2.14 Bán
14:13:57 17,000 14,350 2.5 Mua
14:13:56 1,000 14,300 2.14 Bán
14:13:48 100 14,350 2.5 Mua
14:13:41 500 14,300 2.14 Bán
14:13:38 3,000 14,350 2.5 Mua
14:13:34 7,000 14,350 2.5 Mua
14:13:30 10,000 14,300 2.14 Bán
14:13:24 500 14,300 2.14 Bán
14:13:13 2,000 14,350 2.5 Mua
14:13:03 1,000 14,300 2.14 Bán
14:12:57 500 14,350 2.5 Mua
14:12:28 1,000 14,350 2.5 Mua
14:12:08 1,000 14,300 2.14 Bán
14:12:03 600 14,300 2.14 Bán
14:11:54 20,000 14,300 2.14 Bán
14:11:51 700 14,300 2.14 Bán
14:11:49 200 14,300 2.14 Bán
14:11:33 100 14,300 2.14 Bán
14:11:30 300 14,350 2.5 Mua
14:11:29 1,500 14,300 2.14 Bán
14:10:59 10,000 14,300 2.14 Bán
14:10:34 2,400 14,300 2.14 Bán
14:10:27 700 14,350 2.5 Mua
14:10:15 1,000 14,300 2.14 Bán
14:10:03 100 14,350 2.5 Mua
14:10:01 100 14,350 2.5 Mua
14:09:57 10,000 14,300 2.14 Bán
14:09:56 35,900 14,300 2.14 Mua
14:09:53 1,000 14,300 2.14 Mua
14:09:49 3,000 14,300 2.14 Mua
14:09:48 67,100 14,300 2.14 Mua
14:09:45 2,000 14,300 2.14 Mua
14:09:37 100 14,300 2.14 Mua
14:09:36 700 14,300 2.14 Mua
14:09:32 500 14,300 2.14 Mua
14:09:26 200 14,300 2.14 Mua
14:09:25 200 14,300 2.14 Mua
14:09:21 1,000 14,300 2.14 Mua
14:09:17 10,600 14,300 2.14 Bán
14:09:15 10,000 14,300 2.14 Bán
14:09:14 24,000 14,300 2.14 Bán
14:09:12 3,000 14,300 2.14 Bán
14:09:11 1,500 14,300 2.14 Bán
14:09:06 2,000 14,300 2.14 Bán
14:09:00 6,000 14,300 2.14 Bán
14:08:58 800 14,300 2.14 Bán
14:08:56 1,000 14,300 2.14 Bán
14:08:53 39,000 14,300 2.14 Bán
14:08:50 1,300 14,300 2.14 Bán
14:08:49 700 14,300 2.14 Bán
14:08:48 12,200 14,300 2.14 Bán
14:08:43 1,500 14,300 2.14 Bán
14:08:37 4,000 14,300 2.14 Bán
14:08:35 3,000 14,300 2.14 Bán
14:08:33 2,000 14,300 2.14 Bán
14:08:24 5,000 14,300 2.14 Bán
14:08:23 7,000 14,300 2.14 Bán
14:08:19 2,200 14,300 2.14 Bán
14:08:17 200 14,300 2.14 Bán
14:08:16 1,000 14,300 2.14 Bán
14:08:13 10,000 14,300 2.14 Bán
14:08:12 1,000 14,300 2.14 Bán
14:08:05 100 14,300 2.14 Bán
14:08:03 2,000 14,300 2.14 Bán
14:08:02 27,300 14,300 2.14 Bán
14:08:01 200 14,300 2.14 Bán
14:08:00 100 14,300 2.14 Bán
14:07:57 30,000 14,300 2.14 Bán
14:07:56 200 14,300 2.14 Bán
14:07:47 3,200 14,300 2.14 Bán
14:07:44 300 14,300 2.14 Bán
14:07:41 300 14,300 2.14 Bán
14:07:39 31,900 14,300 2.14 Bán
14:07:37 5,000 14,300 2.14 Bán
14:07:35 100 14,300 2.14 Bán
14:07:29 100 14,300 2.14 Bán
14:07:24 700 14,300 2.14 Bán
14:07:21 1,000 14,300 2.14 Bán
14:07:20 500 14,300 2.14 Bán
14:07:16 200 14,300 2.14 Bán
14:07:04 1,000 14,300 2.14 Bán
14:07:03 2,000 14,300 2.14 Bán
14:06:59 4,800 14,300 2.14 Bán
14:06:54 10,000 14,300 2.14 Bán
14:06:51 4,000 14,300 2.14 Bán
14:06:48 10,000 14,300 2.14 Bán
14:06:40 300 14,300 2.14 Bán
14:06:23 200 14,300 2.14 Bán
14:06:16 200 14,300 2.14 Bán
14:06:04 2,000 14,300 2.14 Bán
14:06:03 3,000 14,300 2.14 Bán
14:06:02 100 14,350 2.5 Mua
14:06:00 5,000 14,300 2.14 Bán
14:05:58 14,000 14,300 2.14 Bán
14:05:50 1,000 14,300 2.14 Bán
14:05:39 5,000 14,300 2.14 Bán
14:05:34 100 14,300 2.14 Bán
14:05:27 32,600 14,300 2.14 Bán
14:05:26 2,000 14,300 2.14 Bán
14:05:25 500 14,300 2.14 Bán
14:05:24 100 14,300 2.14 Bán
14:05:22 400 14,300 2.14 Bán
14:05:12 1,800 14,300 2.14 Bán
14:05:11 200 14,300 2.14 Bán
14:05:08 5,000 14,300 2.14 Bán
14:05:03 10,000 14,300 2.14 Bán
14:05:01 100 14,350 2.5 Mua
14:04:52 500 14,300 2.14 Bán
14:04:49 800 14,300 2.14 Bán
14:04:45 2,000 14,300 2.14 Bán
14:04:39 100 14,300 2.14 Bán
14:04:31 1,000 14,300 2.14 Bán
14:04:21 300 14,300 2.14 Bán
14:04:12 1,000 14,300 2.14 Bán
14:04:11 100 14,350 2.5 Mua
14:04:01 100 14,350 2.5 Mua
14:04:00 5,000 14,300 2.14 Bán
14:03:49 900 14,300 2.14 Bán
14:03:46 10,000 14,300 2.14 Bán
14:03:45 10,000 14,300 2.14 Bán
14:03:39 10,000 14,300 2.14 Bán
14:03:36 10,000 14,300 2.14 Bán
14:03:35 9,900 14,300 2.14 Bán
14:03:30 90,200 14,300 2.14 Bán
14:03:23 5,000 14,300 2.14 Bán
14:03:14 2,000 14,300 2.14 Bán
14:03:04 200 14,300 2.14 Bán
14:03:00 1,600 14,300 2.14 Bán
14:02:59 5,300 14,300 2.14 Bán
14:02:56 1,500 14,300 2.14 Bán
14:02:45 10,000 14,300 2.14 Bán
14:02:39 5,000 14,300 2.14 Bán
14:02:33 100 14,300 2.14 Bán
14:02:25 100 14,300 2.14 Bán
14:02:09 100 14,350 2.5 Mua
14:02:07 6,000 14,300 2.14 Bán
14:02:01 100 14,350 2.5 Mua
14:01:57 500 14,300 2.14 Bán
14:01:55 2,200 14,300 2.14 Bán
14:01:18 14,500 14,300 2.14 Bán
14:01:17 900 14,300 2.14 Bán
14:01:03 10,000 14,300 2.14 Bán
14:00:58 100 14,350 2.5 Mua
14:00:51 500 14,300 2.14 Bán
14:00:48 10,000 14,300 2.14 Bán
14:00:45 100 14,300 2.14 Bán
14:00:42 3,000 14,300 2.14 Bán
14:00:41 500 14,300 2.14 Bán
14:00:36 20,000 14,300 2.14 Bán
14:00:29 500 14,300 2.14 Bán
14:00:27 3,000 14,300 2.14 Bán
14:00:26 400 14,300 2.14 Bán
14:00:23 500 14,300 2.14 Bán
14:00:21 1,000 14,350 2.5 Mua
14:00:16 200 14,300 2.14 Bán
14:00:11 18,900 14,350 2.5 Mua
14:00:04 200 14,350 2.5 Mua
13:59:59 1,000 14,350 2.5 Mua
13:59:54 200 14,300 2.14 Bán
13:59:44 7,000 14,300 2.14 Bán
13:59:39 400 14,300 2.14 Bán
13:59:28 5,000 14,300 2.14 Bán
13:59:27 10,000 14,300 2.14 Bán
13:59:02 40,000 14,350 2.5 Mua
13:59:00 200 14,300 2.14 Bán
13:58:41 100 14,300 2.14 Bán
13:58:28 8,400 14,300 2.14 Bán
13:58:25 5,000 14,300 2.14 Bán
13:58:24 100 14,300 2.14 Bán
13:58:15 700 14,300 2.14 Bán
13:58:03 1,000 14,300 2.14 Bán
13:57:58 6,000 14,300 2.14 Bán
13:57:48 400 14,300 2.14 Bán
13:57:43 10,000 14,300 2.14 Bán
13:57:36 500 14,300 2.14 Bán
13:57:32 5,000 14,300 2.14 Bán
13:57:29 100 14,300 2.14 Bán
13:57:28 100 14,300 2.14 Bán
13:57:10 1,000 14,300 2.14 Bán
13:57:06 10,000 14,300 2.14 Bán
13:56:56 2,000 14,300 2.14 Bán
13:56:55 6,000 14,300 2.14 Bán
13:56:40 30,500 14,300 2.14 Bán
13:56:35 100 14,300 2.14 Bán
13:56:33 2,100 14,300 2.14 Bán
13:56:25 70,000 14,300 2.14 Bán
13:56:10 12,000 14,300 2.14 Bán
13:56:09 3,000 14,300 2.14 Bán
13:56:01 1,800 14,300 2.14 Bán
13:55:57 2,100 14,300 2.14 Bán
13:55:56 1,400 14,300 2.14 Bán
13:55:47 2,000 14,300 2.14 Bán
13:55:43 300 14,300 2.14 Bán
13:55:26 100 14,300 2.14 Bán
13:55:22 300 14,350 2.5 Mua
13:55:17 200 14,350 2.5 Mua
13:54:55 5,200 14,350 2.5 Bán
13:54:54 400 14,350 2.5 Bán
13:54:52 70,000 14,350 2.5 Bán
13:54:51 600 14,350 2.5 Bán
13:54:50 255,700 14,350 2.5 Bán
13:54:49 100 14,400 2.86 Mua
13:54:43 500 14,350 2.5 Bán
13:54:42 1,000 14,350 2.5 Bán
13:54:38 1,900 14,350 2.5 Bán
13:54:34 10,000 14,350 2.5 Bán
13:54:31 2,500 14,350 2.5 Bán
13:54:23 23,500 14,350 2.5 Bán
13:54:18 10,000 14,350 2.5 Bán
13:54:15 5,000 14,350 2.5 Bán
13:54:12 10,000 14,350 2.5 Bán
13:54:06 10,000 14,350 2.5 Bán
13:54:02 10,000 14,350 2.5 Bán
13:53:56 15,000 14,400 2.86 Mua
13:53:53 1,500 14,350 2.5 Bán
13:53:52 900 14,350 2.5 Bán
13:53:50 4,000 14,400 2.86 Mua
13:53:49 3,000 14,400 2.86 Mua
13:53:47 500 14,350 2.5 Bán
13:53:41 100 14,400 2.86 Mua
13:53:39 1,000 14,350 2.5 Bán
13:53:13 5,700 14,400 2.86 Mua
13:52:55 10,000 14,350 2.5 Bán
13:52:50 500 14,350 2.5 Bán
13:52:43 900 14,350 2.5 Bán
13:52:39 1,400 14,400 2.86 Mua
13:52:38 71,200 14,350 2.5 Bán
13:52:18 500 14,350 2.5 Bán
13:52:13 1,000 14,400 2.86 Mua
13:52:08 100 14,400 2.86 Mua
13:52:07 100 14,400 2.86 Mua
13:52:06 200 14,350 2.5 Bán
13:51:59 1,000 14,400 2.86 Mua
13:51:53 200 14,350 2.5 Bán
13:51:52 50,000 14,350 2.5 Bán
13:51:48 900 14,400 2.86 Mua
13:51:47 100 14,400 2.86 Mua
13:51:34 1,000 14,400 2.86 Mua
13:51:24 2,000 14,400 2.86 Mua
13:51:20 300 14,350 2.5 Bán
13:51:08 1,000 14,400 2.86 Mua
13:51:03 3,900 14,400 2.86 Mua
13:51:02 800 14,400 2.86 Mua
13:50:54 10,000 14,400 2.86 Mua
13:50:52 3,700 14,400 2.86 Mua
13:50:48 100 14,350 2.5 Bán
13:50:11 2,400 14,400 2.86 Mua
13:50:09 2,000 14,400 2.86 Mua
13:49:59 200 14,400 2.86 Mua
13:49:54 100 14,400 2.86 Mua
13:49:43 100 14,400 2.86 Mua
13:49:36 100 14,400 2.86 Mua
13:49:35 100 14,400 2.86 Mua
13:49:32 1,200 14,400 2.86 Mua
13:49:31 1,000 14,350 2.5 Bán
13:49:27 1,000 14,350 2.5 Bán
13:49:24 1,000 14,350 2.5 Bán
13:49:19 3,000 14,350 2.5 Bán
13:49:18 100 14,350 2.5 Bán
13:49:03 5,000 14,350 2.5 Bán
13:49:01 5,000 14,350 2.5 Bán
13:49:00 4,600 14,350 2.5 Bán
13:48:55 2,500 14,350 2.5 Bán
13:48:51 1,000 14,350 2.5 Bán
13:48:47 22,000 14,350 2.5 Bán
13:48:19 4,000 14,350 2.5 Bán
13:48:16 10,000 14,400 2.86 Mua
13:48:06 2,000 14,350 2.5 Bán
13:47:33 100 14,350 2.5 Bán
13:47:32 1,000 14,400 2.86 Mua
13:47:24 100 14,350 2.5 Bán
13:47:19 2,000 14,350 2.5 Bán
13:47:15 100 14,400 2.86 Mua
13:47:14 300 14,400 2.86 Mua
13:46:55 500 14,350 2.5 Bán
13:46:38 1,000 14,350 2.5 Bán
13:46:29 500 14,350 2.5 Bán
13:46:25 800 14,350 2.5 Bán
13:46:16 200 14,350 2.5 Bán
13:46:15 200 14,350 2.5 Bán
13:46:03 9,000 14,350 2.5 Bán
13:45:56 400 14,350 2.5 Bán
13:45:46 100 14,350 2.5 Bán
13:45:40 400 14,350 2.5 Bán
13:45:34 2,000 14,350 2.5 Bán
13:45:23 5,000 14,350 2.5 Bán
13:45:22 100 14,350 2.5 Bán
13:45:11 130,000 14,350 2.5 Bán
13:45:10 5,900 14,350 2.5 Bán
13:44:52 3,000 14,400 2.86 Mua
13:44:49 1,000 14,400 2.86 Mua
13:44:47 27,000 14,350 2.5 Bán
13:44:22 19,400 14,400 2.86 Mua
13:43:53 500 14,400 2.86 Mua
13:43:48 10,000 14,400 2.86 Mua
13:43:29 5,000 14,400 2.86 Mua
13:43:28 1,000 14,400 2.86 Mua
13:43:26 1,200 14,400 2.86 Mua
13:43:25 20,000 14,400 2.86 Mua
13:43:05 9,500 14,400 2.86 Mua
13:43:04 2,000 14,400 2.86 Mua
13:43:02 3,000 14,400 2.86 Mua
13:43:00 5,000 14,350 2.5 Bán
13:42:54 100 14,400 2.86 Mua
13:42:46 2,500 14,400 2.86 Mua
13:42:42 9,500 14,400 2.86 Mua
13:42:39 3,500 14,400 2.86 Mua
13:42:11 1,400 14,400 2.86 Mua
13:42:07 1,000 14,400 2.86 Mua
13:42:04 1,000 14,400 2.86 Mua
13:42:01 500 14,400 2.86 Mua
13:41:53 10,000 14,350 2.5 Bán
13:41:34 10,000 14,400 2.86 Mua
13:41:31 10,000 14,400 2.86 Mua
13:41:28 15,000 14,400 2.86 Mua
13:41:27 500 14,350 2.5 Bán
13:41:21 500 14,350 2.5 Bán
13:41:18 4,100 14,400 2.86 Mua
13:41:17 700 14,350 2.5 Bán
13:41:15 200 14,400 2.86 Mua
13:41:11 8,000 14,400 2.86 Mua
13:41:08 7,500 14,400 2.86 Mua
13:40:56 46,600 14,400 2.86 Mua
13:40:51 100 14,350 2.5 Bán
13:40:48 3,000 14,350 2.5 Bán
13:40:45 15,000 14,350 2.5 Bán
13:40:42 50,000 14,400 2.86 Mua
13:40:41 50,000 14,400 2.86 Mua
13:40:37 100 14,350 2.5 Bán
13:40:35 37,000 14,400 2.86 Mua
13:40:27 200 14,350 2.5 Bán
13:40:21 10,000 14,400 2.86 Mua
13:39:55 500 14,350 2.5 Bán
13:39:53 5,000 14,400 2.86 Mua
13:39:42 800 14,400 2.86 Mua
13:39:37 3,600 14,350 2.5 Bán
13:39:32 700 14,400 2.86 Mua
13:39:22 1,000 14,400 2.86 Mua
13:39:14 500 14,350 2.5 Bán
13:39:11 1,600 14,400 2.86 Mua
13:38:59 4,600 14,350 2.5 Mua
13:38:57 1,000 14,350 2.5 Mua
13:38:55 1,700 14,350 2.5 Mua
13:38:52 2,600 14,350 2.5 Mua
13:38:49 200 14,350 2.5 Mua
13:38:41 2,600 14,350 2.5 Mua
13:38:40 25,000 14,350 2.5 Mua
13:38:38 2,000 14,350 2.5 Mua
13:38:36 500 14,350 2.5 Mua
13:38:35 4,000 14,350 2.5 Mua
13:38:33 30,000 14,350 2.5 Mua
13:38:31 5,000 14,350 2.5 Mua
13:38:21 15,000 14,350 2.5 Mua
13:38:20 41,700 14,350 2.5 Mua
13:38:19 58,300 14,350 2.5 Mua
13:38:15 3,500 14,350 2.5 Mua
13:38:13 1,000 14,350 2.5 Mua
13:38:11 20,400 14,350 2.5 Mua
13:38:05 3,000 14,300 2.14 Bán
13:38:04 1,900 14,300 2.14 Bán
13:37:53 8,100 14,350 2.5 Mua
13:37:50 10,100 14,350 2.5 Mua
13:37:49 500 14,350 2.5 Mua
13:37:43 9,000 14,350 2.5 Mua
13:37:22 1,000 14,300 2.14 Bán
13:37:16 100 14,350 2.5 Mua
13:37:06 200 14,300 2.14 Bán
13:36:49 2,000 14,300 2.14 Bán
13:36:43 1,000 14,350 2.5 Mua
13:36:39 1,000 14,300 2.14 Bán
13:36:27 40,000 14,300 2.14 Bán
13:36:21 2,000 14,300 2.14 Bán
13:36:16 400 14,300 2.14 Bán
13:36:14 1,000 14,350 2.5 Mua
13:36:13 100 14,300 2.14 Bán
13:36:10 10,000 14,300 2.14 Bán
13:36:09 3,600 14,300 2.14 Bán
13:35:49 9,000 14,300 2.14 Bán
13:35:47 7,800 14,300 2.14 Bán
13:35:40 100 14,300 2.14 Bán
13:35:26 10,200 14,300 2.14 Bán
13:35:19 1,300 14,300 2.14 Bán
13:35:09 5,000 14,300 2.14 Bán
13:35:06 200 14,350 2.5 Mua
13:35:05 1,000 14,300 2.14 Bán
13:34:34 1,000 14,300 2.14 Bán
13:34:30 2,000 14,300 2.14 Bán
13:34:16 500 14,300 2.14 Bán
13:34:13 100 14,300 2.14 Bán
13:33:53 1,300 14,300 2.14 Bán
13:33:48 5,000 14,300 2.14 Bán
13:33:37 500 14,300 2.14 Bán
13:33:29 500 14,300 2.14 Bán
13:33:11 10,000 14,350 2.5 Mua
13:32:37 500 14,350 2.5 Mua
13:32:30 100 14,300 2.14 Bán
13:32:23 1,200 14,300 2.14 Bán
13:32:20 2,000 14,300 2.14 Bán
13:32:04 700 14,350 2.5 Mua
13:32:03 1,000 14,300 2.14 Bán
13:31:48 9,500 14,300 2.14 Bán
13:31:33 500 14,350 2.5 Mua
13:31:22 1,100 14,300 2.14 Bán
13:31:18 200 14,300 2.14 Bán
13:31:14 40,000 14,300 2.14 Bán
13:31:09 500 14,300 2.14 Bán
13:30:53 50,000 14,300 2.14 Bán
13:30:49 10,000 14,300 2.14 Bán
13:30:46 300 14,300 2.14 Bán
13:30:37 100 14,300 2.14 Bán
13:30:29 300 14,300 2.14 Bán
13:30:19 100 14,300 2.14 Bán
13:30:10 50,000 14,300 2.14 Bán
13:29:40 500 14,300 2.14 Bán
13:29:37 500 14,300 2.14 Bán
13:29:13 700 14,300 2.14 Bán
13:29:12 200 14,300 2.14 Bán
13:28:52 300 14,350 2.5 Mua
13:28:49 5,000 14,350 2.5 Mua
13:28:26 500 14,350 2.5 Mua
13:28:24 500 14,300 2.14 Bán
13:28:13 30,000 14,350 2.5 Mua
13:27:57 500 14,300 2.14 Bán
13:27:47 1,000 14,300 2.14 Bán
13:27:40 100 14,300 2.14 Bán
13:27:39 1,000 14,300 2.14 Bán
13:27:33 75,700 14,300 2.14 Mua
13:27:32 400 14,300 2.14 Mua
13:27:26 200 14,300 2.14 Mua
13:27:24 1,500 14,250 1.79 Bán
13:27:15 100 14,250 1.79 Bán
13:27:02 100 14,250 1.79 Bán
13:26:31 1,000 14,300 2.14 Mua
13:26:25 700 14,300 2.14 Mua
13:26:24 10,000 14,300 2.14 Mua
13:26:17 2,300 14,300 2.14 Mua
13:26:14 500 14,300 2.14 Mua
13:26:08 100 14,300 2.14 Mua
13:26:05 2,000 14,300 2.14 Mua
13:25:52 8,400 14,300 2.14 Mua
13:25:42 100 14,300 2.14 Mua
13:25:31 100 14,300 2.14 Mua
13:25:30 2,000 14,300 2.14 Mua
13:25:28 14,900 14,300 2.14 Bán
13:25:27 35,100 14,300 2.14 Mua
13:25:25 1,000 14,300 2.14 Mua
13:25:15 200 14,300 2.14 Mua
13:25:06 6,900 14,300 2.14 Bán
13:24:56 100 14,300 2.14 Bán
13:24:53 3,000 14,300 2.14 Bán
13:24:51 200 14,300 2.14 Bán
13:24:38 500 14,300 2.14 Bán
13:24:37 500 14,300 2.14 Bán
13:24:35 500 14,300 2.14 Bán
13:24:33 1,000 14,300 2.14 Bán
13:24:31 10,000 14,300 2.14 Bán
13:24:19 5,000 14,300 2.14 Mua
13:24:18 31,700 14,300 2.14 Mua
13:24:11 300 14,300 2.14 Mua
13:24:04 3,000 14,300 2.14 Mua
13:23:41 1,600 14,300 2.14 Mua
13:23:37 26,300 14,300 2.14 Bán
13:23:36 20,000 14,300 2.14 Bán
13:23:02 1,500 14,300 2.14 Bán
13:23:01 2,600 14,300 2.14 Bán
13:22:53 200 14,300 2.14 Bán
13:22:44 5,500 14,300 2.14 Mua
13:22:38 8,100 14,300 2.14 Bán
13:22:23 200 14,300 2.14 Bán
13:22:14 400 14,300 2.14 Mua
13:22:07 600 14,300 2.14 Mua
13:22:06 3,300 14,300 2.14 Mua
13:22:05 2,000 14,300 2.14 Mua
13:22:04 500 14,300 2.14 Mua
13:21:52 1,000 14,300 2.14 Mua
13:21:43 200 14,300 2.14 Bán
13:21:27 14,000 14,300 2.14 Mua
13:21:17 8,700 14,300 2.14 Mua
13:21:16 23,300 14,300 2.14 Mua
13:21:15 1,000 14,300 2.14 Mua
13:21:08 1,000 14,300 2.14 Mua
13:21:06 200 14,300 2.14 Mua
13:21:03 200 14,300 2.14 Mua
13:21:01 20,000 14,300 2.14 Mua
13:20:53 10,000 14,300 2.14 Mua
13:20:50 18,000 14,250 1.79 Bán
13:20:49 82,000 14,250 1.79 Bán
13:20:42 19,000 14,300 2.14 Mua
13:20:38 2,700 14,300 2.14 Mua
13:20:15 1,000 14,300 2.14 Mua
13:20:06 1,000 14,300 2.14 Mua
13:19:57 500 14,300 2.14 Mua
13:19:54 2,000 14,300 2.14 Mua
13:19:47 500 14,300 2.14 Mua
13:19:43 1,000 14,300 2.14 Mua
13:19:37 25,000 14,300 2.14 Mua
13:19:31 1,000 14,300 2.14 Mua
13:19:27 1,700 14,300 2.14 Mua
13:19:21 100 14,300 2.14 Mua
13:19:19 3,000 14,300 2.14 Mua
13:19:01 3,000 14,300 2.14 Mua
13:18:38 1,000 14,300 2.14 Mua
13:18:34 30,000 14,300 2.14 Mua
13:18:27 2,300 14,300 2.14 Mua
13:18:24 400 14,300 2.14 Mua
13:18:22 100 14,300 2.14 Mua
13:18:06 91,200 14,300 2.14 Mua
13:18:05 100 14,300 2.14 Mua
13:17:52 5,000 14,250 1.79 Bán
13:17:48 3,000 14,300 2.14 Mua
13:17:22 10,000 14,300 2.14 Mua
13:17:20 1,000 14,300 2.14 Bán
13:16:56 700 14,300 2.14 Mua
13:16:55 500 14,300 2.14 Mua
13:16:54 7,000 14,300 2.14 Bán
13:16:51 300 14,300 2.14 Mua
13:16:48 400 14,300 2.14 Mua
13:16:46 5,000 14,300 2.14 Mua
13:16:45 1,000 14,300 2.14 Mua
13:16:31 10,000 14,300 2.14 Mua
13:16:21 1,500 14,300 2.14 Mua
13:16:10 5,000 14,300 2.14 Mua
13:16:01 30,200 14,300 2.14 Bán
13:15:57 5,000 14,300 2.14 Bán
13:15:52 26,800 14,300 2.14 Bán
13:15:45 4,000 14,300 2.14 Bán
13:15:28 1,000 14,300 2.14 Bán
13:15:26 3,600 14,300 2.14 Bán
13:15:05 2,000 14,300 2.14 Bán
13:14:55 300 14,300 2.14 Bán
13:14:41 2,100 14,300 2.14 Bán
13:14:35 1,300 14,300 2.14 Bán
13:14:21 200 14,300 2.14 Bán
13:14:20 1,000 14,300 2.14 Mua
13:14:14 500 14,300 2.14 Bán
13:14:11 1,500 14,300 2.14 Mua
13:14:09 10,000 14,300 2.14 Mua
13:14:07 56,000 14,300 2.14 Mua
13:14:05 300 14,300 2.14 Mua
13:13:57 300 14,300 2.14 Mua
13:13:55 1,000 14,300 2.14 Mua
13:13:54 1,000 14,300 2.14 Mua
13:13:49 700 14,300 2.14 Mua
13:13:47 1,000 14,300 2.14 Mua
13:13:41 14,800 14,300 2.14 Mua
13:13:20 10,000 14,300 2.14 Mua
13:13:07 4,800 14,300 2.14 Mua
13:12:53 800 14,250 1.79 Bán
13:12:47 25,000 14,300 2.14 Mua
13:12:12 2,000 14,250 1.79 Bán
13:11:48 200 14,300 2.14 Mua
13:11:42 10,000 14,300 2.14 Mua
13:11:39 500 14,300 2.14 Mua
13:11:38 100 14,250 1.79 Bán
13:11:32 100 14,300 2.14 Mua
13:11:23 100 14,300 2.14 Mua
13:11:19 100 14,300 2.14 Mua
13:11:16 200 14,300 2.14 Mua
13:11:14 1,200 14,300 2.14 Mua
13:11:13 1,000 14,300 2.14 Mua
13:11:07 10,000 14,300 2.14 Mua
13:10:51 4,100 14,300 2.14 Mua
13:10:50 1,500 14,300 2.14 Mua
13:10:48 3,000 14,300 2.14 Mua
13:10:32 100 14,300 2.14 Mua
13:10:29 1,900 14,300 2.14 Mua
13:10:26 100 14,300 2.14 Mua
13:10:24 2,000 14,300 2.14 Mua
13:10:22 1,000 14,250 1.79 Bán
13:10:20 100 14,300 2.14 Mua
13:10:18 100 14,300 2.14 Mua
13:10:09 400 14,300 2.14 Mua
13:09:53 500 14,300 2.14 Mua
13:09:42 100 14,300 2.14 Mua
13:09:34 10,000 14,300 2.14 Mua
13:09:32 5,000 14,300 2.14 Mua
13:09:21 56,900 14,300 2.14 Bán
13:09:17 10,000 14,300 2.14 Bán
13:09:10 200 14,300 2.14 Bán
13:09:08 21,500 14,300 2.14 Bán
13:09:00 600 14,300 2.14 Bán
13:08:51 2,000 14,300 2.14 Bán
13:08:37 10,500 14,300 2.14 Bán
13:08:07 100 14,300 2.14 Bán
13:07:54 2,000 14,300 2.14 Bán
13:07:51 1,100 14,300 2.14 Mua
13:07:50 400 14,300 2.14 Mua
13:07:44 10,000 14,300 2.14 Mua
13:07:40 300 14,300 2.14 Mua
13:07:38 24,000 14,300 2.14 Mua
13:07:30 500 14,300 2.14 Mua
13:07:11 4,500 14,300 2.14 Mua
13:07:08 2,500 14,300 2.14 Mua
13:07:00 2,000 14,300 2.14 Mua
13:06:20 10,000 14,300 2.14 Mua
13:06:16 35,000 14,300 2.14 Mua
13:05:51 1,000 14,300 2.14 Mua
13:05:29 1,300 14,300 2.14 Mua
13:05:27 100 14,300 2.14 Mua
13:05:20 3,400 14,300 2.14 Mua
13:05:15 700 14,300 2.14 Mua
13:04:54 1,800 14,300 2.14 Bán
13:04:48 1,000 14,300 2.14 Bán
13:04:46 200 14,300 2.14 Bán
13:04:41 600 14,300 2.14 Bán
13:04:36 8,000 14,300 2.14 Bán
13:04:35 14,300 14,300 2.14 Bán
13:04:13 26,000 14,300 2.14 Mua
13:04:12 1,000 14,300 2.14 Mua
13:04:10 45,000 14,300 2.14 Mua
13:04:08 100 14,300 2.14 Mua
13:04:07 2,000 14,300 2.14 Mua
13:04:03 100,000 14,300 2.14 Mua
13:03:57 200 14,300 2.14 Mua
13:03:47 200 14,300 2.14 Mua
13:03:45 1,000 14,300 2.14 Mua
13:03:43 3,600 14,300 2.14 Mua
13:03:41 2,700 14,300 2.14 Mua
13:03:37 2,500 14,300 2.14 Mua
13:03:25 2,000 14,300 2.14 Mua
13:03:11 4,800 14,300 2.14 Mua
13:03:09 900 14,300 2.14 Mua
13:03:06 2,500 14,300 2.14 Mua
13:02:50 5,000 14,300 2.14 Mua
13:02:48 3,000 14,300 2.14 Mua
13:02:28 500 14,300 2.14 Mua
13:01:57 6,200 14,300 2.14 Mua
13:01:24 500 14,300 2.14 Mua
13:01:09 17,200 14,300 2.14 Mua
13:01:06 100 14,300 2.14 Mua
13:00:58 100 14,300 2.14 Mua
13:00:56 5,000 14,300 2.14 Mua
13:00:53 2,800 14,300 2.14 Mua
13:00:50 1,000 14,300 2.14 Mua
13:00:48 2,200 14,300 2.14 Mua
13:00:46 300 14,300 2.14 Mua
13:00:44 5,100 14,300 2.14 Mua
13:00:41 19,500 14,300 2.14 Bán
13:00:38 11,300 14,300 2.14 Bán
13:00:36 1,400 14,300 2.14 Bán
13:00:32 200 14,300 2.14 Bán
13:00:28 128,700 14,300 2.14 Bán
13:00:19 3,200 14,350 2.5 Mua
13:00:13 5,000 14,300 2.14 Bán
11:29:46 500 14,300 2.14 Bán
11:29:34 2,200 14,300 2.14 Mua
11:29:01 100 14,250 1.79 Bán
11:28:59 5,000 14,300 2.14 Mua
11:28:42 200 14,300 2.14 Mua
11:28:37 1,900 14,300 2.14 Mua
11:28:34 400 14,300 2.14 Mua
11:28:33 700 14,300 2.14 Mua
11:28:14 5,000 14,300 2.14 Bán
11:28:06 14,400 14,300 2.14 Mua
11:27:57 1,500 14,250 1.79 Bán
11:27:52 100 14,300 2.14 Mua
11:27:51 50,300 14,300 2.14 Mua
11:27:35 3,000 14,300 2.14 Mua
11:27:09 100 14,300 2.14 Mua
11:27:02 100 14,250 1.79 Bán
11:27:00 900 14,300 2.14 Mua
11:26:48 800 14,300 2.14 Mua
11:26:00 600 14,300 2.14 Mua
11:25:51 100 14,250 1.79 Bán
11:25:49 2,000 14,250 1.79 Bán
11:25:47 1,000 14,300 2.14 Mua
11:25:37 100 14,300 2.14 Mua
11:25:23 500 14,300 2.14 Mua
11:25:17 2,000 14,250 1.79 Bán
11:25:14 2,600 14,300 2.14 Mua
11:24:58 2,500 14,300 2.14 Mua
11:24:46 200 14,300 2.14 Mua
11:24:28 500 14,300 2.14 Mua
11:24:16 55,000 14,300 2.14 Mua
11:23:05 200 14,250 1.79 Bán
11:22:59 1,000 14,300 2.14 Mua
11:22:40 1,000 14,300 2.14 Mua
11:22:18 200 14,300 2.14 Mua
11:22:16 200 14,300 2.14 Mua
11:22:11 100 14,300 2.14 Mua
11:22:02 3,000 14,300 2.14 Mua
11:21:50 200 14,250 1.79 Bán
11:21:47 200 14,300 2.14 Mua
11:21:45 2,000 14,300 2.14 Mua
11:21:35 500 14,300 2.14 Mua
11:21:32 1,500 14,300 2.14 Mua
11:21:26 1,100 14,300 2.14 Mua
11:20:55 300 14,300 2.14 Mua
11:20:46 200 14,250 1.79 Bán
11:20:35 100,000 14,300 2.14 Mua
11:20:23 1,000 14,300 2.14 Mua
11:20:17 1,000 14,250 1.79 Bán
11:20:12 400 14,300 2.14 Mua
11:20:08 200 14,300 2.14 Mua
11:20:01 6,200 14,300 2.14 Mua
11:19:33 6,000 14,300 2.14 Mua
11:19:24 1,000 14,300 2.14 Mua
11:19:23 300 14,300 2.14 Mua
11:19:09 2,600 14,250 1.79 Bán
11:19:01 100 14,300 2.14 Mua
11:18:51 30,000 14,300 2.14 Mua
11:18:42 2,000 14,300 2.14 Mua
11:17:58 500 14,300 2.14 Mua
11:17:40 100 14,300 2.14 Mua
11:17:29 5,000 14,300 2.14 Mua
11:17:04 1,000 14,300 2.14 Mua
11:16:56 5,000 14,300 2.14 Mua
11:16:48 25,800 14,300 2.14 Bán
11:16:34 2,300 14,300 2.14 Bán
11:16:27 1,000 14,300 2.14 Bán
11:16:24 100 14,300 2.14 Bán
11:16:16 5,000 14,300 2.14 Bán
11:16:15 500 14,300 2.14 Bán
11:16:08 10,000 14,300 2.14 Bán
11:15:53 3,000 14,300 2.14 Bán
11:15:43 500 14,300 2.14 Bán
11:15:40 4,000 14,300 2.14 Bán
11:15:29 6,000 14,300 2.14 Bán
11:15:11 10,000 14,300 2.14 Bán
11:15:01 200 14,300 2.14 Bán
11:14:58 700 14,300 2.14 Mua
11:14:55 3,400 14,300 2.14 Mua
11:14:48 20,000 14,300 2.14 Mua
11:14:47 500 14,300 2.14 Mua
11:14:45 20,500 14,300 2.14 Mua
11:14:42 1,000 14,300 2.14 Mua
11:14:38 100 14,300 2.14 Mua
11:14:37 500 14,300 2.14 Mua
11:14:34 2,000 14,300 2.14 Mua
11:14:32 10,000 14,300 2.14 Mua
11:14:31 100 14,300 2.14 Mua
11:14:27 2,000 14,300 2.14 Mua
11:14:13 50,000 14,300 2.14 Mua
11:14:08 1,000 14,250 1.79 Bán
11:14:06 100 14,300 2.14 Mua
11:13:57 10,000 14,300 2.14 Mua
11:13:44 10,400 14,250 1.79 Bán
11:13:32 1,500 14,250 1.79 Bán
11:13:00 500 14,250 1.79 Bán
11:12:35 100 14,250 1.79 Bán
11:12:34 500 14,300 2.14 Mua
11:12:28 10,000 14,300 2.14 Mua
11:11:37 800 14,300 2.14 Mua
11:11:31 200 14,300 2.14 Mua
11:11:10 300 14,300 2.14 Mua
11:10:44 1,000 14,300 2.14 Mua
11:10:43 500 14,300 2.14 Mua
11:10:41 1,000 14,300 2.14 Bán
11:10:33 200 14,300 2.14 Bán
11:10:31 500 14,300 2.14 Bán
11:10:30 10,000 14,300 2.14 Bán
11:10:11 10,000 14,300 2.14 Bán
11:10:10 800 14,300 2.14 Bán
11:09:37 19,000 14,300 2.14 Bán
11:09:27 10,000 14,300 2.14 Bán
11:09:18 5,900 14,300 2.14 Bán
11:09:17 100 14,300 2.14 Bán
11:09:16 300 14,300 2.14 Bán
11:09:08 1,500 14,300 2.14 Bán
11:08:59 4,500 14,300 2.14 Bán
11:08:48 400 14,300 2.14 Bán
11:08:41 5,000 14,300 2.14 Bán
11:08:34 10,000 14,300 2.14 Bán
11:08:26 4,000 14,300 2.14 Bán
11:08:11 1,000 14,300 2.14 Bán
11:08:08 500 14,300 2.14 Bán
11:08:00 3,500 14,300 2.14 Bán
11:07:53 2,000 14,300 2.14 Bán
11:07:46 4,000 14,300 2.14 Bán
11:07:41 1,000 14,300 2.14 Bán
11:06:56 500 14,300 2.14 Bán
11:06:47 300 14,300 2.14 Bán
11:06:46 5,000 14,300 2.14 Bán
11:06:41 10,000 14,300 2.14 Bán
11:06:39 500 14,300 2.14 Bán
11:06:27 30,000 14,300 2.14 Bán
11:05:23 5,000 14,300 2.14 Bán
11:05:05 100 14,300 2.14 Bán
11:04:45 1,500 14,300 2.14 Bán
11:04:26 100 14,300 2.14 Bán
11:04:24 500 14,350 2.5 Mua
11:04:19 700 14,300 2.14 Bán
11:04:13 200 14,300 2.14 Bán
11:04:05 2,000 14,300 2.14 Bán
11:03:26 500 14,300 2.14 Bán
11:03:20 1,000 14,300 2.14 Bán
11:03:19 500 14,300 2.14 Bán
11:03:09 1,000 14,300 2.14 Bán
11:03:07 20,900 14,300 2.14 Mua
11:03:02 1,600 14,300 2.14 Bán
11:02:47 5,000 14,300 2.14 Bán
11:02:40 10,000 14,300 2.14 Bán
11:02:36 1,000 14,300 2.14 Bán
11:02:35 300 14,300 2.14 Bán
11:02:33 1,000 14,300 2.14 Bán
11:02:23 100 14,300 2.14 Bán
11:02:21 3,600 14,300 2.14 Bán
11:02:20 3,300 14,300 2.14 Bán
11:02:16 3,000 14,300 2.14 Bán
11:02:15 12,300 14,300 2.14 Bán
11:02:13 22,700 14,300 2.14 Bán
11:01:55 15,000 14,300 2.14 Bán
11:01:51 500 14,300 2.14 Bán
11:01:41 300 14,300 2.14 Bán
11:01:35 300 14,350 2.5 Mua
11:01:09 26,000 14,300 2.14 Bán
11:01:07 100 14,300 2.14 Bán
11:01:02 1,000 14,300 2.14 Bán
11:00:52 2,000 14,300 2.14 Bán
11:00:20 1,500 14,300 2.14 Bán
10:59:55 1,000 14,300 2.14 Bán
10:59:48 5,000 14,300 2.14 Bán
10:59:35 2,200 14,300 2.14 Bán
10:59:13 1,000 14,300 2.14 Bán
10:59:07 1,600 14,300 2.14 Bán
10:58:45 2,000 14,300 2.14 Bán
10:58:25 2,000 14,300 2.14 Bán
10:58:12 200 14,350 2.5 Mua
10:58:03 5,100 14,350 2.5 Mua
10:57:51 100,000 14,350 2.5 Mua
10:57:46 300 14,350 2.5 Mua
10:57:45 20,700 14,300 2.14 Bán
10:57:36 500 14,350 2.5 Mua
10:57:33 104,100 14,300 2.14 Bán
10:57:32 100,900 14,300 2.14 Bán
10:57:17 100 14,350 2.5 Mua
10:57:13 15,000 14,350 2.5 Mua
10:57:07 500 14,350 2.5 Mua
10:57:02 19,500 14,350 2.5 Mua
10:56:42 500 14,350 2.5 Mua
10:56:31 100 14,300 2.14 Bán
10:55:53 100 14,350 2.5 Mua
10:55:41 200 14,350 2.5 Mua
10:54:59 1,100 14,350 2.5 Mua
10:54:38 3,000 14,350 2.5 Mua
10:54:27 4,800 14,350 2.5 Mua
10:54:23 1,600 14,350 2.5 Mua
10:53:42 2,000 14,350 2.5 Mua
10:53:35 7,000 14,350 2.5 Mua
10:53:29 100 14,350 2.5 Mua
10:53:24 200 14,350 2.5 Mua
10:53:11 500 14,350 2.5 Mua
10:52:34 200 14,350 2.5 Mua
10:52:31 100 14,350 2.5 Mua
10:52:24 100 14,350 2.5 Mua
10:52:23 100 14,350 2.5 Mua
10:52:18 200 14,350 2.5 Mua
10:52:06 300 14,350 2.5 Mua
10:52:04 3,000 14,350 2.5 Mua
10:51:59 500 14,350 2.5 Mua
10:51:41 300 14,350 2.5 Mua
10:51:28 3,000 14,350 2.5 Mua
10:51:13 200 14,300 2.14 Bán
10:51:08 2,000 14,350 2.5 Mua
10:51:07 2,000 14,300 2.14 Bán
10:51:04 200 14,300 2.14 Bán
10:50:44 1,000 14,300 2.14 Bán
10:50:27 400 14,350 2.5 Mua
10:50:04 500 14,350 2.5 Mua
10:50:01 3,000 14,350 2.5 Mua
10:50:00 1,000 14,350 2.5 Mua
10:49:48 100 14,350 2.5 Mua
10:49:28 3,000 14,350 2.5 Mua
10:48:18 1,600 14,300 2.14 Bán
10:47:47 1,400 14,350 2.5 Mua
10:47:43 400 14,350 2.5 Mua
10:47:40 34,300 14,350 2.5 Bán
10:47:38 1,000 14,350 2.5 Bán
10:47:32 300 14,350 2.5 Bán
10:47:28 1,000 14,350 2.5 Bán
10:47:27 100 14,350 2.5 Bán
10:47:26 5,500 14,350 2.5 Bán
10:47:24 5,000 14,400 2.86 Mua
10:47:19 100 14,350 2.5 Bán
10:47:13 800 14,350 2.5 Bán
10:46:43 300 14,400 2.86 Mua
10:46:30 200 14,350 2.5 Bán
10:46:08 100 14,350 2.5 Bán
10:46:02 200 14,350 2.5 Bán
10:45:58 300 14,350 2.5 Bán
10:45:57 400 14,350 2.5 Mua
10:45:55 3,500 14,350 2.5 Mua
10:45:51 500 14,350 2.5 Mua
10:45:43 1,200 14,350 2.5 Bán
10:45:40 100 14,350 2.5 Bán
10:45:38 100 14,350 2.5 Bán
10:45:37 500 14,350 2.5 Bán
10:45:34 3,100 14,350 2.5 Bán
10:45:30 2,000 14,350 2.5 Bán
10:45:26 400 14,350 2.5 Mua
10:45:20 2,600 14,350 2.5 Bán
10:45:19 7,000 14,400 2.86 Mua
10:45:16 1,000 14,350 2.5 Bán
10:45:13 100 14,350 2.5 Bán
10:45:08 2,000 14,350 2.5 Bán
10:45:06 1,500 14,350 2.5 Bán
10:45:05 200 14,350 2.5 Bán
10:45:04 2,300 14,350 2.5 Bán
10:44:56 4,100 14,350 2.5 Bán
10:44:55 1,400 14,350 2.5 Bán
10:44:54 200 14,400 2.86 Mua
10:44:44 2,800 14,350 2.5 Bán
10:44:35 1,700 14,350 2.5 Bán
10:44:34 500 14,350 2.5 Bán
10:44:32 4,100 14,350 2.5 Bán
10:44:27 400 14,350 2.5 Bán
10:44:15 300 14,350 2.5 Bán
10:44:09 4,000 14,350 2.5 Bán
10:44:07 2,100 14,350 2.5 Bán
10:44:05 2,000 14,350 2.5 Bán
10:44:00 3,000 14,350 2.5 Bán
10:43:59 57,100 14,350 2.5 Bán
10:43:46 10,000 14,350 2.5 Bán
10:43:39 100 14,350 2.5 Bán
10:43:33 100 14,400 2.86 Mua
10:43:01 1,000 14,400 2.86 Mua
10:42:51 10,000 14,350 2.5 Bán
10:42:49 200 14,350 2.5 Bán
10:42:48 1,600 14,350 2.5 Bán
10:42:40 10,000 14,350 2.5 Bán
10:42:34 500 14,400 2.86 Mua
10:42:27 200 14,400 2.86 Mua
10:42:23 10,000 14,350 2.5 Bán
10:42:19 50,000 14,400 2.86 Mua
10:42:10 2,000 14,400 2.86 Mua
10:41:44 13,100 14,400 2.86 Mua
10:41:41 100 14,400 2.86 Mua
10:41:25 900 14,350 2.5 Bán
10:41:24 2,000 14,350 2.5 Bán
10:40:54 300 14,400 2.86 Mua
10:40:42 100 14,350 2.5 Bán
10:40:03 10,000 14,350 2.5 Bán
10:40:00 500 14,350 2.5 Bán
10:39:56 400 14,350 2.5 Bán
10:39:49 2,000 14,350 2.5 Bán
10:39:33 400 14,350 2.5 Bán
10:39:31 500 14,350 2.5 Bán
10:39:25 200 14,400 2.86 Mua
10:39:18 12,000 14,350 2.5 Bán
10:39:15 20,000 14,350 2.5 Bán
10:39:14 500 14,350 2.5 Bán
10:39:02 38,900 14,350 2.5 Mua
10:38:58 1,000 14,350 2.5 Mua
10:38:56 20,000 14,350 2.5 Mua
10:38:53 1,000 14,350 2.5 Mua
10:38:50 2,000 14,350 2.5 Mua
10:38:44 5,000 14,350 2.5 Mua
10:38:42 400 14,350 2.5 Mua
10:38:39 4,300 14,300 2.14 Bán
10:38:37 11,700 14,300 2.14 Bán
10:38:36 20,000 14,350 2.5 Mua
10:38:32 40,000 14,350 2.5 Mua
10:38:28 900 14,350 2.5 Mua
10:38:19 1,000 14,350 2.5 Mua
10:38:16 5,000 14,350 2.5 Mua
10:38:10 900 14,350 2.5 Mua
10:38:06 500 14,350 2.5 Mua
10:38:05 5,000 14,350 2.5 Mua
10:37:56 20,000 14,350 2.5 Mua
10:37:43 3,400 14,350 2.5 Mua
10:37:33 3,000 14,350 2.5 Mua
10:37:31 40,000 14,350 2.5 Mua
10:37:19 100 14,300 2.14 Bán
10:36:59 200 14,300 2.14 Bán
10:36:58 1,000 14,350 2.5 Mua
10:36:52 2,000 14,300 2.14 Bán
10:36:40 1,000 14,300 2.14 Bán
10:36:24 5,000 14,300 2.14 Bán
10:36:21 2,000 14,350 2.5 Mua
10:36:19 2,000 14,350 2.5 Mua
10:36:18 1,000 14,350 2.5 Mua
10:36:14 300 14,350 2.5 Mua
10:36:12 100 14,350 2.5 Mua
10:36:11 1,900 14,350 2.5 Mua
10:36:01 100 14,350 2.5 Mua
10:35:43 100 14,350 2.5 Mua
10:35:37 100 14,300 2.14 Bán
10:35:32 1,000 14,350 2.5 Mua
10:35:29 10,000 14,350 2.5 Mua
10:35:26 1,000 14,350 2.5 Mua
10:35:24 800 14,300 2.14 Bán
10:35:21 1,000 14,350 2.5 Mua
10:35:03 200 14,350 2.5 Mua
10:34:49 5,000 14,300 2.14 Bán
10:34:26 500 14,350 2.5 Mua
10:34:10 500 14,300 2.14 Bán
10:33:49 1,000 14,350 2.5 Mua
10:33:42 1,000 14,300 2.14 Bán
10:33:36 100 14,350 2.5 Mua
10:33:33 1,000 14,350 2.5 Mua
10:33:30 3,300 14,350 2.5 Mua
10:33:28 700 14,350 2.5 Mua
10:33:27 4,800 14,350 2.5 Mua
10:33:16 100 14,350 2.5 Mua
10:33:04 100 14,400 2.86 Mua
10:33:03 1,000 14,400 2.86 Mua
10:33:00 4,600 14,350 2.5 Bán
10:32:59 500 14,350 2.5 Mua
10:32:49 2,000 14,350 2.5 Bán
10:32:45 8,500 14,350 2.5 Mua
10:32:39 10,000 14,350 2.5 Mua
10:32:26 10,000 14,350 2.5 Mua
10:32:22 2,900 14,350 2.5 Mua
10:32:21 600 14,350 2.5 Mua
10:32:18 100 14,350 2.5 Mua
10:31:59 5,000 14,350 2.5 Mua
10:31:41 5,000 14,350 2.5 Mua
10:31:38 3,200 14,300 2.14 Bán
10:31:35 500 14,350 2.5 Mua
10:31:32 500 14,350 2.5 Mua
10:31:30 2,000 14,350 2.5 Mua
10:31:27 500 14,350 2.5 Mua
10:31:26 10,000 14,350 2.5 Mua
10:31:20 20,200 14,350 2.5 Bán
10:31:16 100 14,350 2.5 Bán
10:31:15 1,500 14,350 2.5 Bán
10:31:11 3,300 14,350 2.5 Bán
10:31:08 10,000 14,350 2.5 Bán
10:31:06 2,000 14,350 2.5 Bán
10:31:01 1,400 14,350 2.5 Bán
10:30:58 1,500 14,350 2.5 Bán
10:30:55 15,000 14,350 2.5 Bán
10:30:52 100 14,350 2.5 Bán
10:30:51 67,600 14,350 2.5 Bán
10:30:34 400 14,350 2.5 Bán
10:30:24 100 14,350 2.5 Bán
10:30:09 42,000 14,350 2.5 Bán
10:29:38 1,600 14,350 2.5 Bán
10:29:36 2,000 14,350 2.5 Bán
10:29:30 2,000 14,350 2.5 Bán
10:29:26 2,500 14,350 2.5 Bán
10:29:01 200 14,350 2.5 Bán
10:28:54 1,700 14,350 2.5 Bán
10:28:53 2,000 14,350 2.5 Bán
10:28:18 20,000 14,350 2.5 Bán
10:28:14 500 14,350 2.5 Bán
10:28:07 400 14,350 2.5 Bán
10:27:40 600 14,350 2.5 Bán
10:27:25 4,700 14,350 2.5 Bán
10:27:23 100 14,350 2.5 Bán
10:27:17 300 14,350 2.5 Bán
10:27:12 1,100 14,400 2.86 Mua
10:26:51 100 14,350 2.5 Bán
10:26:46 5,000 14,350 2.5 Bán
10:26:42 100 14,350 2.5 Bán
10:26:32 100 14,350 2.5 Bán
10:25:57 10,000 14,350 2.5 Bán
10:25:56 1,100 14,350 2.5 Bán
10:25:49 600 14,400 2.86 Mua
10:25:46 1,000 14,400 2.86 Mua
10:25:43 100 14,350 2.5 Bán
10:25:25 1,000 14,400 2.86 Mua
10:25:22 200 14,400 2.86 Mua
10:25:20 6,800 14,400 2.86 Mua
10:25:19 1,000 14,400 2.86 Mua
10:25:17 5,200 14,400 2.86 Mua
10:24:30 4,300 14,400 2.86 Mua
10:24:23 400 14,350 2.5 Bán
10:24:15 1,000 14,350 2.5 Bán
10:24:07 100 14,400 2.86 Mua
10:24:06 3,300 14,350 2.5 Bán
10:24:00 500 14,350 2.5 Bán
10:23:57 2,000 14,350 2.5 Bán
10:23:41 100 14,350 2.5 Bán
10:23:17 300 14,350 2.5 Bán
10:22:48 100 14,400 2.86 Mua
10:22:21 100 14,350 2.5 Bán
10:22:10 100 14,350 2.5 Bán
10:22:04 2,000 14,400 2.86 Mua
10:22:01 10,000 14,350 2.5 Bán
10:21:58 100 14,400 2.86 Mua
10:21:56 1,300 14,400 2.86 Mua
10:21:45 3,200 14,350 2.5 Bán
10:21:22 1,000 14,400 2.86 Mua
10:21:16 100 14,400 2.86 Mua
10:21:10 2,500 14,400 2.86 Mua
10:21:00 2,000 14,400 2.86 Mua
10:20:54 100 14,400 2.86 Mua
10:20:51 2,000 14,400 2.86 Mua
10:20:47 400 14,400 2.86 Mua
10:20:40 100 14,350 2.5 Bán
10:20:33 100 14,350 2.5 Bán
10:20:17 400 14,400 2.86 Mua
10:20:12 500 14,400 2.86 Mua
10:20:06 1,000 14,400 2.86 Mua
10:19:42 500 14,400 2.86 Mua
10:19:35 2,000 14,400 2.86 Mua
10:19:30 17,800 14,350 2.5 Bán
10:19:21 200 14,400 2.86 Mua
10:19:18 2,000 14,400 2.86 Mua
10:19:06 13,500 14,400 2.86 Mua
10:18:59 5,000 14,350 2.5 Bán
10:18:56 2,000 14,350 2.5 Bán
10:18:54 7,000 14,400 2.86 Mua
10:18:50 34,000 14,350 2.5 Bán
10:18:48 200 14,350 2.5 Bán
10:17:54 300 14,350 2.5 Bán
10:17:53 100 14,350 2.5 Bán
10:17:46 100 14,350 2.5 Bán
10:17:44 600 14,350 2.5 Bán
10:17:03 400 14,350 2.5 Bán
10:16:58 200 14,350 2.5 Bán
10:16:56 5,000 14,350 2.5 Bán
10:16:55 400 14,350 2.5 Bán
10:16:47 300 14,350 2.5 Bán
10:16:29 1,600 14,350 2.5 Bán
10:16:16 200 14,350 2.5 Bán
10:16:03 300 14,350 2.5 Bán
10:16:00 400 14,350 2.5 Bán
10:15:55 100 14,350 2.5 Bán
10:15:53 3,000 14,350 2.5 Bán
10:15:44 20,000 14,350 2.5 Bán
10:15:35 500 14,350 2.5 Bán
10:15:26 100 14,350 2.5 Bán
10:15:21 100 14,400 2.86 Mua
10:15:14 200 14,350 2.5 Bán
10:15:12 4,000 14,350 2.5 Bán
10:15:07 1,100 14,350 2.5 Bán
10:14:58 3,000 14,350 2.5 Bán
10:14:40 500 14,350 2.5 Bán
10:14:21 1,500 14,350 2.5 Bán
10:14:14 4,000 14,350 2.5 Bán
10:13:56 900 14,350 2.5 Bán
10:13:52 1,000 14,350 2.5 Bán
10:13:41 1,000 14,350 2.5 Bán
10:13:37 1,000 14,400 2.86 Mua
10:13:34 5,000 14,350 2.5 Bán
10:13:28 500 14,350 2.5 Bán
10:13:13 900 14,400 2.86 Mua
10:12:57 200 14,350 2.5 Bán
10:12:44 200 14,350 2.5 Bán
10:12:34 2,300 14,350 2.5 Bán
10:12:31 100 14,350 2.5 Bán
10:12:23 2,000 14,350 2.5 Bán
10:12:09 1,000 14,350 2.5 Bán
10:12:04 1,600 14,350 2.5 Bán
10:12:00 2,000 14,350 2.5 Bán
10:11:59 500 14,400 2.86 Mua
10:11:41 100 14,350 2.5 Bán
10:11:20 1,000 14,350 2.5 Bán
10:11:10 100 14,350 2.5 Bán
10:11:08 18,000 14,400 2.86 Mua
10:11:04 200 14,400 2.86 Mua
10:11:02 500 14,350 2.5 Bán
10:10:10 1,000 14,350 2.5 Bán
10:10:01 700 14,350 2.5 Bán
10:10:00 300 14,350 2.5 Bán
10:09:58 700 14,350 2.5 Bán
10:09:55 200 14,400 2.86 Mua
10:09:50 10,000 14,400 2.86 Mua
10:09:22 200 14,400 2.86 Mua
10:09:17 200 14,400 2.86 Mua
10:09:10 15,000 14,350 2.5 Bán
10:09:04 300 14,400 2.86 Mua
10:08:46 6,300 14,350 2.5 Bán
10:08:40 100 14,400 2.86 Mua
10:08:28 5,000 14,400 2.86 Mua
10:08:27 2,100 14,400 2.86 Mua
10:08:25 40,000 14,400 2.86 Mua
10:08:07 2,000 14,400 2.86 Mua
10:07:56 200 14,400 2.86 Mua
10:07:50 200 14,400 2.86 Mua
10:07:48 700 14,400 2.86 Mua
10:07:45 4,000 14,350 2.5 Bán
10:07:43 1,600 14,350 2.5 Bán
10:07:41 3,000 14,400 2.86 Mua
10:07:38 5,000 14,350 2.5 Bán
10:07:36 1,000 14,400 2.86 Mua
10:07:30 1,600 14,350 2.5 Bán
10:07:24 2,000 14,400 2.86 Mua
10:07:15 100 14,400 2.86 Mua
10:07:08 200 14,400 2.86 Mua
10:06:59 500 14,350 2.5 Bán
10:06:41 100 14,350 2.5 Bán
10:06:36 300 14,350 2.5 Bán
10:06:30 200 14,350 2.5 Bán
10:06:29 2,000 14,400 2.86 Mua
10:06:06 1,000 14,350 2.5 Bán
10:05:52 300 14,400 2.86 Mua
10:05:51 2,300 14,350 2.5 Bán
10:05:45 1,000 14,350 2.5 Bán
10:05:19 200 14,350 2.5 Bán
10:05:17 1,200 14,350 2.5 Bán
10:05:09 30,000 14,400 2.86 Mua
10:05:08 6,600 14,350 2.5 Bán
10:05:01 100 14,400 2.86 Mua
10:04:53 200 14,350 2.5 Bán
10:04:33 1,000 14,350 2.5 Bán
10:04:32 500 14,350 2.5 Bán
10:04:19 2,200 14,350 2.5 Bán
10:04:09 18,000 14,350 2.5 Bán
10:04:01 1,000 14,350 2.5 Bán
10:03:52 500 14,400 2.86 Mua
10:03:36 500 14,400 2.86 Mua
10:03:33 10,000 14,400 2.86 Mua
10:03:21 5,000 14,400 2.86 Mua
10:03:17 2,000 14,400 2.86 Mua
10:03:08 500 14,400 2.86 Mua
10:02:54 28,600 14,400 2.86 Mua
10:02:51 5,000 14,400 2.86 Mua
10:02:49 600 14,400 2.86 Mua
10:02:47 2,000 14,400 2.86 Mua
10:02:24 15,000 14,400 2.86 Mua
10:02:14 200 14,400 2.86 Mua
10:02:12 100 14,400 2.86 Mua
10:02:00 1,100 14,400 2.86 Mua
10:01:51 300 14,350 2.5 Bán
10:01:49 1,000 14,400 2.86 Mua
10:01:42 3,000 14,350 2.5 Bán
10:01:37 1,000 14,400 2.86 Mua
10:01:30 100 14,350 2.5 Bán
10:01:23 20,000 14,350 2.5 Bán
10:01:18 500 14,350 2.5 Bán
10:01:13 100 14,350 2.5 Bán
10:01:12 100 14,400 2.86 Mua
10:01:11 6,900 14,400 2.86 Mua
10:01:10 100 14,350 2.5 Bán
10:00:59 100 14,350 2.5 Bán
10:00:52 2,000 14,350 2.5 Bán
10:00:43 1,000 14,400 2.86 Mua
10:00:42 1,900 14,350 2.5 Bán
10:00:27 100 14,350 2.5 Bán
10:00:25 700 14,400 2.86 Mua
10:00:16 1,000 14,400 2.86 Mua
10:00:04 16,400 14,400 2.86 Mua
09:59:56 5,000 14,400 2.86 Mua
09:59:43 4,700 14,400 2.86 Mua
09:59:35 13,100 14,400 2.86 Mua
09:59:30 20,000 14,400 2.86 Mua
09:59:28 100 14,350 2.5 Bán
09:59:17 3,400 14,400 2.86 Mua
09:58:58 1,500 14,350 2.5 Bán
09:58:57 100 14,350 2.5 Bán
09:58:55 100 14,350 2.5 Bán
09:58:53 100 14,350 2.5 Bán
09:58:35 200 14,350 2.5 Bán
09:58:30 3,500 14,350 2.5 Bán
09:58:29 6,500 14,350 2.5 Bán
09:58:08 1,000 14,400 2.86 Mua
09:57:44 100 14,400 2.86 Mua
09:57:42 3,500 14,350 2.5 Bán
09:57:39 2,000 14,350 2.5 Bán
09:57:28 500 14,400 2.86 Mua
09:57:23 400 14,350 2.5 Bán
09:57:14 500 14,350 2.5 Bán
09:57:05 1,200 14,400 2.86 Mua
09:57:02 200 14,350 2.5 Bán
09:56:56 100 14,400 2.86 Mua
09:56:55 5,000 14,350 2.5 Bán
09:56:34 200 14,350 2.5 Bán
09:56:33 500 14,350 2.5 Bán
09:56:27 100 14,350 2.5 Bán
09:56:03 6,000 14,350 2.5 Bán
09:55:59 100 14,350 2.5 Bán
09:55:54 300 14,350 2.5 Bán
09:55:37 1,000 14,350 2.5 Bán
09:55:34 500 14,350 2.5 Bán
09:55:25 300 14,350 2.5 Bán
09:54:44 100 14,350 2.5 Bán
09:54:39 2,000 14,350 2.5 Bán
09:54:38 2,500 14,350 2.5 Bán
09:54:32 1,600 14,350 2.5 Bán
09:54:30 500 14,350 2.5 Bán
09:54:28 30,000 14,350 2.5 Bán
09:54:18 500 14,400 2.86 Mua
09:54:15 20,000 14,400 2.86 Mua
09:53:51 20,000 14,350 2.5 Bán
09:53:36 1,000 14,400 2.86 Mua
09:53:26 2,000 14,400 2.86 Mua
09:53:23 500 14,350 2.5 Bán
09:53:16 300 14,400 2.86 Mua
09:53:12 300 14,350 2.5 Bán
09:53:02 3,000 14,350 2.5 Bán
09:52:53 500 14,400 2.86 Mua
09:52:51 3,000 14,400 2.86 Mua
09:52:48 2,500 14,400 2.86 Mua
09:52:33 200 14,400 2.86 Mua
09:52:29 200 14,400 2.86 Mua
09:52:27 300 14,400 2.86 Mua
09:52:09 1,000 14,400 2.86 Mua
09:52:08 800 14,400 2.86 Mua
09:51:38 1,000 14,400 2.86 Mua
09:51:27 2,000 14,400 2.86 Mua
09:51:26 500 14,400 2.86 Mua
09:51:17 200 14,400 2.86 Mua
09:51:10 28,600 14,400 2.86 Bán
09:51:05 3,500 14,400 2.86 Bán
09:51:04 200 14,400 2.86 Bán
09:51:03 100 14,400 2.86 Bán
09:51:02 500 14,400 2.86 Bán
09:51:01 1,000 14,400 2.86 Bán
09:50:47 100 14,400 2.86 Bán
09:50:43 200 14,400 2.86 Bán
09:50:41 5,600 14,400 2.86 Mua
09:50:39 15,000 14,400 2.86 Mua
09:50:38 3,000 14,400 2.86 Mua
09:50:37 9,900 14,350 2.5 Bán
09:50:35 2,100 14,350 2.5 Bán
09:50:33 1,200 14,400 2.86 Mua
09:50:28 1,000 14,400 2.86 Mua
09:50:27 100 14,400 2.86 Mua
09:50:26 1,000 14,400 2.86 Mua
09:50:23 10,000 14,400 2.86 Mua
09:50:22 500 14,400 2.86 Mua
09:50:20 5,000 14,400 2.86 Mua
09:50:17 500 14,400 2.86 Mua
09:50:11 50,100 14,400 2.86 Mua
09:50:09 1,000 14,400 2.86 Mua
09:50:07 300 14,400 2.86 Mua
09:50:03 100,000 14,400 2.86 Mua
09:50:02 4,300 14,350 2.5 Bán
09:50:01 145,700 14,350 2.5 Bán
09:49:59 2,000 14,350 2.5 Bán
09:49:57 400 14,400 2.86 Mua
09:49:51 3,000 14,400 2.86 Mua
09:49:50 100,000 14,400 2.86 Mua
09:49:42 1,000 14,400 2.86 Mua
09:49:41 200 14,400 2.86 Mua
09:49:32 200 14,350 2.5 Bán
09:49:29 3,000 14,400 2.86 Mua
09:49:24 300 14,400 2.86 Mua
09:49:19 5,000 14,400 2.86 Mua
09:49:14 2,000 14,400 2.86 Mua
09:49:13 800 14,400 2.86 Mua
09:49:10 100 14,400 2.86 Bán
09:49:04 200 14,400 2.86 Bán
09:48:59 100 14,400 2.86 Bán
09:48:58 12,800 14,400 2.86 Bán
09:48:57 1,000 14,400 2.86 Bán
09:48:52 5,000 14,400 2.86 Bán
09:48:51 200 14,400 2.86 Bán
09:48:49 3,400 14,400 2.86 Bán
09:48:43 1,300 14,450 3.21 Mua
09:48:40 200 14,400 2.86 Bán
09:48:38 7,000 14,450 3.21 Mua
09:48:21 200 14,400 2.86 Bán
09:48:20 400 14,400 2.86 Bán
09:48:17 8,400 14,400 2.86 Bán
09:48:16 27,300 14,400 2.86 Mua
09:48:10 700 14,400 2.86 Mua
09:48:06 3,800 14,400 2.86 Bán
09:47:58 1,500 14,400 2.86 Bán
09:47:57 12,200 14,400 2.86 Mua
09:47:53 1,000 14,400 2.86 Mua
09:47:48 2,900 14,400 2.86 Bán
09:47:47 800 14,400 2.86 Bán
09:47:45 2,000 14,400 2.86 Bán
09:47:40 2,000 14,400 2.86 Bán
09:47:37 300 14,400 2.86 Bán
09:47:34 1,800 14,400 2.86 Bán
09:47:33 1,000 14,400 2.86 Bán
09:47:29 500 14,400 2.86 Bán
09:47:27 100 14,400 2.86 Bán
09:47:26 4,000 14,400 2.86 Bán
09:47:17 10,000 14,400 2.86 Bán
09:47:16 900 14,400 2.86 Mua
09:47:13 7,000 14,400 2.86 Mua
09:47:12 100 14,400 2.86 Mua
09:47:11 1,900 14,400 2.86 Mua
09:47:07 100 14,400 2.86 Mua
09:47:05 2,000 14,400 2.86 Mua
09:47:04 1,000 14,400 2.86 Mua
09:47:00 15,100 14,400 2.86 Bán
09:46:57 2,000 14,400 2.86 Bán
09:46:55 43,200 14,400 2.86 Bán
09:46:53 10,000 14,400 2.86 Bán
09:46:52 5,000 14,400 2.86 Bán
09:46:34 1,400 14,400 2.86 Bán
09:46:26 10,000 14,400 2.86 Bán
09:46:25 1,300 14,450 3.21 Mua
09:46:24 500 14,400 2.86 Bán
09:46:21 2,500 14,400 2.86 Bán
09:46:18 500 14,400 2.86 Bán
09:46:16 3,000 14,400 2.86 Bán
09:46:11 500 14,400 2.86 Bán
09:46:09 50,000 14,400 2.86 Bán
09:46:08 9,000 14,400 2.86 Bán
09:45:59 600 14,400 2.86 Bán
09:45:54 5,000 14,400 2.86 Bán
09:45:52 100 14,450 3.21 Mua
09:45:50 41,100 14,400 2.86 Bán
09:45:48 1,000 14,400 2.86 Bán
09:45:46 1,600 14,400 2.86 Bán
09:45:43 2,000 14,400 2.86 Bán
09:45:30 4,200 14,450 3.21 Mua
09:45:29 2,000 14,450 3.21 Mua
09:45:19 1,000 14,400 2.86 Bán
09:45:15 1,000 14,400 2.86 Bán
09:45:11 1,000 14,450 3.21 Mua
09:45:09 20,000 14,400 2.86 Bán
09:45:08 4,200 14,450 3.21 Mua
09:44:58 400 14,450 3.21 Mua
09:44:52 4,000 14,450 3.21 Mua
09:44:28 1,000 14,450 3.21 Mua
09:44:21 300 14,450 3.21 Mua
09:44:19 5,000 14,450 3.21 Mua
09:44:18 9,000 14,450 3.21 Mua
09:44:16 2,100 14,450 3.21 Mua
09:44:08 100 14,450 3.21 Mua
09:43:54 300 14,450 3.21 Mua
09:43:53 7,800 14,450 3.21 Mua
09:43:52 5,000 14,450 3.21 Mua
09:43:51 200 14,450 3.21 Mua
09:43:48 5,100 14,450 3.21 Mua
09:43:42 1,500 14,450 3.21 Mua
09:43:39 34,400 14,450 3.21 Bán
09:43:38 1,900 14,450 3.21 Bán
09:43:35 1,000 14,450 3.21 Bán
09:43:34 1,000 14,500 3.57 Mua
09:43:33 3,000 14,450 3.21 Bán
09:43:31 200 14,450 3.21 Bán
09:43:30 20,000 14,450 3.21 Bán
09:43:29 1,000 14,450 3.21 Bán
09:43:28 1,000 14,450 3.21 Bán
09:43:27 2,600 14,450 3.21 Bán
09:43:25 4,700 14,500 3.57 Mua
09:43:24 100 14,450 3.21 Bán
09:43:23 5,000 14,450 3.21 Bán
09:43:22 1,000 14,450 3.21 Bán
09:43:21 10,000 14,450 3.21 Bán
09:43:20 100 14,500 3.57 Mua
09:43:18 2,300 14,450 3.21 Bán
09:43:17 5,000 14,450 3.21 Bán
09:43:15 1,000 14,450 3.21 Bán
09:43:14 20,000 14,450 3.21 Bán
09:43:08 4,000 14,500 3.57 Mua
09:43:06 300 14,450 3.21 Bán
09:43:04 100 14,500 3.57 Mua
09:43:03 200 14,450 3.21 Bán
09:43:02 100 14,450 3.21 Bán
09:42:59 5,000 14,450 3.21 Bán
09:42:58 1,900 14,450 3.21 Bán
09:42:57 10,000 14,450 3.21 Bán
09:42:53 500 14,450 3.21 Bán
09:42:52 100 14,450 3.21 Bán
09:42:51 200 14,450 3.21 Bán
09:42:50 5,000 14,450 3.21 Bán
09:42:49 3,000 14,450 3.21 Bán
09:42:47 6,000 14,500 3.57 Mua
09:42:46 15,100 14,450 3.21 Bán
09:42:44 500 14,450 3.21 Bán
09:42:41 100 14,450 3.21 Bán
09:42:40 1,000 14,500 3.57 Mua
09:42:37 2,600 14,450 3.21 Bán
09:42:34 1,000 14,450 3.21 Bán
09:42:33 19,500 14,450 3.21 Bán
09:42:30 1,400 14,450 3.21 Bán
09:42:29 400 14,450 3.21 Bán
09:42:28 500 14,450 3.21 Bán
09:42:27 100 14,450 3.21 Bán
09:42:26 1,000 14,450 3.21 Bán
09:42:22 2,000 14,450 3.21 Bán
09:42:19 500 14,450 3.21 Bán
09:42:18 100 14,450 3.21 Bán
09:42:12 50,000 14,450 3.21 Bán
09:42:06 15,000 14,450 3.21 Bán
09:42:02 1,000 14,450 3.21 Bán
09:42:00 109,900 14,450 3.21 Bán
09:41:57 200 14,450 3.21 Bán
09:41:56 1,000 14,450 3.21 Bán
09:41:54 500 14,450 3.21 Bán
09:41:50 800 14,500 3.57 Mua
09:41:48 20,000 14,450 3.21 Bán
09:41:42 1,000 14,450 3.21 Bán
09:41:36 2,000 14,450 3.21 Bán
09:41:35 100 14,450 3.21 Bán
09:41:32 1,000 14,450 3.21 Bán
09:41:29 300 14,450 3.21 Bán
09:41:23 1,600 14,450 3.21 Bán
09:41:20 26,000 14,450 3.21 Mua
09:41:19 1,500 14,450 3.21 Mua
09:41:18 151,200 14,450 3.21 Mua
09:41:17 92,700 14,450 3.21 Mua
09:41:16 2,000 14,450 3.21 Mua
09:41:15 38,200 14,450 3.21 Mua
09:41:14 500 14,450 3.21 Mua
09:41:13 11,200 14,450 3.21 Mua
09:41:11 5,000 14,450 3.21 Mua
09:41:06 2,000 14,450 3.21 Mua
09:41:02 600 14,450 3.21 Mua
09:41:01 100 14,450 3.21 Mua
09:41:00 1,000 14,450 3.21 Mua
09:40:58 5,700 14,450 3.21 Mua
09:40:56 1,000 14,450 3.21 Mua
09:40:55 68,000 14,450 3.21 Mua
09:40:53 1,000 14,450 3.21 Mua
09:40:52 20,000 14,450 3.21 Mua
09:40:48 57,000 14,450 3.21 Mua
09:40:47 10,000 14,400 2.86 Bán
09:40:45 100 14,400 2.86 Bán
09:40:41 500 14,450 3.21 Mua
09:40:40 3,000 14,450 3.21 Mua
09:40:37 500 14,450 3.21 Mua
09:40:36 300 14,450 3.21 Mua
09:40:35 5,000 14,450 3.21 Mua
09:40:31 1,000 14,450 3.21 Mua
09:40:29 3,000 14,400 2.86 Bán
09:40:26 100 14,450 3.21 Mua
09:40:23 1,600 14,450 3.21 Mua
09:40:20 200 14,450 3.21 Mua
09:40:17 50,000 14,450 3.21 Mua
09:40:15 15,000 14,450 3.21 Mua
09:40:14 100,000 14,450 3.21 Mua
09:40:01 300 14,400 2.86 Bán
09:39:58 100 14,400 2.86 Bán
09:39:57 200 14,400 2.86 Bán
09:39:56 500 14,450 3.21 Mua
09:39:55 800 14,400 2.86 Bán
09:39:51 3,000 14,400 2.86 Bán
09:39:50 200 14,400 2.86 Bán
09:39:48 500 14,400 2.86 Bán
09:39:47 1,500 14,400 2.86 Bán
09:39:46 100 14,400 2.86 Bán
09:39:44 700 14,400 2.86 Bán
09:39:43 800 14,400 2.86 Bán
09:39:38 500 14,400 2.86 Bán
09:39:37 2,000 14,400 2.86 Bán
09:39:35 20,000 14,400 2.86 Bán
09:39:34 10,000 14,400 2.86 Bán
09:39:32 100 14,400 2.86 Bán
09:39:31 2,000 14,400 2.86 Bán
09:39:28 2,000 14,400 2.86 Bán
09:39:26 1,000 14,400 2.86 Bán
09:39:24 5,800 14,400 2.86 Bán
09:39:20 400 14,400 2.86 Bán
09:39:19 10,000 14,400 2.86 Bán
09:39:18 143,000 14,400 2.86 Bán
09:39:14 400 14,400 2.86 Bán
09:39:13 1,000 14,400 2.86 Bán
09:39:05 500 14,400 2.86 Bán
09:39:04 400 14,450 3.21 Mua
09:39:03 1,000 14,400 2.86 Bán
09:39:01 5,000 14,400 2.86 Bán
09:38:59 200 14,400 2.86 Bán
09:38:57 500 14,400 2.86 Bán
09:38:55 1,200 14,400 2.86 Bán
09:38:54 200 14,400 2.86 Bán
09:38:49 500 14,400 2.86 Bán
09:38:47 2,700 14,400 2.86 Bán
09:38:39 4,000 14,450 3.21 Mua
09:38:35 100 14,400 2.86 Bán
09:38:34 200 14,400 2.86 Bán
09:38:33 50,000 14,400 2.86 Bán
09:38:30 1,000 14,400 2.86 Bán
09:38:29 5,000 14,400 2.86 Bán
09:38:27 5,500 14,450 3.21 Mua
09:38:26 100 14,400 2.86 Bán
09:38:22 10,000 14,400 2.86 Bán
09:38:21 500 14,400 2.86 Bán
09:38:20 200 14,400 2.86 Bán
09:38:19 3,000 14,400 2.86 Bán
09:38:17 1,000 14,400 2.86 Bán
09:38:15 100 14,400 2.86 Bán
09:38:14 100 14,400 2.86 Bán
09:38:13 1,500 14,400 2.86 Bán
09:38:12 13,800 14,400 2.86 Bán
09:38:11 11,200 14,400 2.86 Bán
09:38:10 500 14,400 2.86 Bán
09:38:05 1,200 14,400 2.86 Bán
09:38:02 2,000 14,400 2.86 Bán
09:38:00 75,000 14,450 3.21 Mua
09:37:58 8,000 14,400 2.86 Bán
09:37:57 3,200 14,400 2.86 Bán
09:37:53 5,000 14,400 2.86 Bán
09:37:48 100 14,400 2.86 Bán
09:37:47 1,900 14,400 2.86 Bán
09:37:43 200 14,400 2.86 Bán
09:37:39 2,100 14,400 2.86 Bán
09:37:31 300 14,400 2.86 Bán
09:37:30 20,000 14,450 3.21 Mua
09:37:28 2,000 14,400 2.86 Bán
09:37:16 7,000 14,400 2.86 Bán
09:37:10 500 14,400 2.86 Bán
09:37:09 1,000 14,400 2.86 Bán
09:37:01 5,000 14,400 2.86 Bán
09:36:57 200 14,400 2.86 Bán
09:36:52 200 14,450 3.21 Mua
09:36:50 100 14,450 3.21 Mua
09:36:38 300 14,450 3.21 Mua
09:36:36 1,500 14,450 3.21 Mua
09:36:21 500 14,450 3.21 Mua
09:36:09 100 14,450 3.21 Mua
09:36:02 200 14,450 3.21 Mua
09:35:59 2,500 14,450 3.21 Mua
09:35:55 400 14,400 2.86 Bán
09:35:48 2,000 14,400 2.86 Bán
09:35:45 2,600 14,400 2.86 Bán
09:35:41 500 14,400 2.86 Bán
09:35:20 100 14,400 2.86 Bán
09:35:16 400 14,400 2.86 Bán
09:35:15 500 14,400 2.86 Bán
09:35:10 5,000 14,400 2.86 Bán
09:35:07 300 14,400 2.86 Bán
09:35:06 200 14,450 3.21 Mua
09:35:03 3,300 14,400 2.86 Bán
09:34:57 500 14,450 3.21 Mua
09:34:52 5,000 14,400 2.86 Bán
09:34:49 300 14,400 2.86 Bán
09:34:47 500 14,450 3.21 Mua
09:34:46 1,000 14,450 3.21 Mua
09:34:44 700 14,450 3.21 Mua
09:34:42 5,000 14,400 2.86 Bán
09:34:41 100 14,450 3.21 Mua
09:34:32 1,000 14,450 3.21 Mua
09:34:25 500 14,400 2.86 Bán
09:34:24 100 14,450 3.21 Mua
09:34:21 20,000 14,400 2.86 Bán
09:34:18 20,000 14,400 2.86 Bán
09:34:15 1,000 14,400 2.86 Bán
09:34:14 300 14,400 2.86 Bán
09:34:07 4,100 14,400 2.86 Bán
09:34:03 10,000 14,400 2.86 Bán
09:34:02 10,000 14,450 3.21 Mua
09:34:01 3,500 14,400 2.86 Bán
09:33:56 10,500 14,450 3.21 Mua
09:33:55 2,000 14,450 3.21 Mua
09:33:53 10,000 14,400 2.86 Bán
09:33:51 7,900 14,400 2.86 Bán
09:33:50 11,100 14,400 2.86 Bán
09:33:49 300 14,400 2.86 Bán
09:33:37 5,000 14,400 2.86 Bán
09:33:30 10,000 14,400 2.86 Bán
09:33:26 3,000 14,400 2.86 Bán
09:33:24 1,000 14,450 3.21 Mua
09:33:23 7,300 14,450 3.21 Mua
09:33:22 300 14,400 2.86 Bán
09:33:20 1,000 14,400 2.86 Bán
09:33:18 15,000 14,400 2.86 Bán
09:33:16 400 14,400 2.86 Bán
09:33:15 500 14,450 3.21 Mua
09:33:04 10,000 14,400 2.86 Bán
09:33:00 900 14,400 2.86 Bán
09:32:59 2,400 14,450 3.21 Mua
09:32:58 6,700 14,450 3.21 Mua
09:32:54 1,000 14,450 3.21 Mua
09:32:52 100 14,400 2.86 Bán
09:32:48 2,000 14,450 3.21 Mua
09:32:46 50,000 14,400 2.86 Bán
09:32:43 2,500 14,400 2.86 Bán
09:32:41 100 14,450 3.21 Mua
09:32:33 4,000 14,450 3.21 Mua
09:32:32 1,900 14,400 2.86 Bán
09:32:29 100 14,400 2.86 Bán
09:32:28 1,200 14,450 3.21 Mua
09:32:27 400 14,400 2.86 Bán
09:32:26 1,600 14,400 2.86 Bán
09:32:24 100 14,400 2.86 Bán
09:32:12 5,900 14,400 2.86 Bán
09:32:11 2,600 14,400 2.86 Bán
09:32:09 100 14,450 3.21 Mua
09:32:07 200 14,400 2.86 Bán
09:32:06 2,000 14,450 3.21 Mua
09:32:04 6,400 14,400 2.86 Bán
09:32:01 1,000 14,450 3.21 Mua
09:31:54 1,000 14,450 3.21 Mua
09:31:45 100 14,400 2.86 Bán
09:31:43 100 14,450 3.21 Mua
09:31:37 5,000 14,400 2.86 Bán
09:31:36 2,000 14,400 2.86 Bán
09:31:30 1,300 14,450 3.21 Mua
09:31:28 30,000 14,400 2.86 Bán
09:31:25 1,000 14,400 2.86 Bán
09:31:24 1,000 14,400 2.86 Bán
09:31:22 5,000 14,400 2.86 Bán
09:31:20 10,000 14,400 2.86 Bán
09:31:19 100 14,400 2.86 Bán
09:31:11 100 14,400 2.86 Bán
09:31:05 1,000 14,400 2.86 Bán
09:31:04 1,500 14,400 2.86 Bán
09:31:02 500 14,400 2.86 Bán
09:31:01 500 14,450 3.21 Mua
09:30:58 4,000 14,400 2.86 Bán
09:30:57 1,500 14,400 2.86 Bán
09:30:49 5,000 14,400 2.86 Bán
09:30:43 100 14,400 2.86 Bán
09:30:38 2,500 14,400 2.86 Bán
09:30:36 100 14,400 2.86 Bán
09:30:35 5,000 14,400 2.86 Mua
09:30:34 57,200 14,400 2.86 Mua
09:30:33 500 14,400 2.86 Mua
09:30:31 8,400 14,400 2.86 Mua
09:30:28 10,000 14,400 2.86 Mua
09:30:27 1,000 14,400 2.86 Mua
09:30:26 10,000 14,400 2.86 Mua
09:30:24 54,200 14,400 2.86 Mua
09:30:23 7,000 14,400 2.86 Mua
09:30:22 10,000 14,400 2.86 Mua
09:30:19 5,000 14,400 2.86 Mua
09:30:17 9,000 14,400 2.86 Mua
09:30:15 3,700 14,400 2.86 Mua
09:30:12 10,000 14,400 2.86 Mua
09:30:11 2,000 14,400 2.86 Mua
09:30:10 3,000 14,400 2.86 Mua
09:30:09 7,500 14,400 2.86 Mua
09:30:07 3,600 14,400 2.86 Mua
09:30:02 2,300 14,400 2.86 Mua
09:29:56 2,400 14,400 2.86 Mua
09:29:55 100 14,350 2.5 Bán
09:29:53 100,000 14,400 2.86 Mua
09:29:52 100 14,400 2.86 Mua
09:29:50 1,400 14,350 2.5 Bán
09:29:49 1,000 14,350 2.5 Bán
09:29:47 2,000 14,400 2.86 Mua
09:29:44 1,000 14,350 2.5 Bán
09:29:40 1,100 14,350 2.5 Bán
09:29:39 500 14,350 2.5 Bán
09:29:37 500 14,350 2.5 Bán
09:29:35 10,000 14,350 2.5 Bán
09:29:31 7,000 14,350 2.5 Bán
09:29:24 4,500 14,350 2.5 Bán
09:29:21 7,700 14,350 2.5 Bán
09:29:11 1,000 14,350 2.5 Bán
09:28:55 300 14,350 2.5 Bán
09:28:53 400 14,350 2.5 Bán
09:28:52 100 14,350 2.5 Bán
09:28:38 100 14,350 2.5 Bán
09:28:37 2,500 14,350 2.5 Bán
09:28:29 5,000 14,350 2.5 Bán
09:28:26 4,100 14,400 2.86 Mua
09:28:25 1,400 14,400 2.86 Mua
09:28:24 500 14,350 2.5 Bán
09:28:19 600 14,350 2.5 Bán
09:28:17 9,000 14,350 2.5 Bán
09:28:13 4,800 14,350 2.5 Bán
09:28:12 3,000 14,350 2.5 Bán
09:28:11 500 14,350 2.5 Bán
09:28:09 5,000 14,350 2.5 Bán
09:28:08 1,000 14,350 2.5 Bán
09:28:07 500 14,350 2.5 Bán
09:28:06 1,000 14,350 2.5 Bán
09:28:04 1,000 14,350 2.5 Bán
09:28:03 300 14,350 2.5 Bán
09:27:54 100 14,350 2.5 Bán
09:27:50 2,000 14,350 2.5 Bán
09:27:42 500 14,400 2.86 Mua
09:27:41 26,000 14,350 2.5 Bán
09:27:40 700 14,350 2.5 Bán
09:27:38 1,400 14,350 2.5 Bán
09:27:37 2,500 14,350 2.5 Bán
09:27:34 19,600 14,350 2.5 Bán
09:27:31 3,000 14,350 2.5 Bán
09:27:29 15,000 14,350 2.5 Bán
09:27:27 200 14,350 2.5 Bán
09:27:26 500 14,350 2.5 Bán
09:27:25 10,000 14,350 2.5 Bán
09:27:24 5,000 14,350 2.5 Bán
09:27:23 1,000 14,350 2.5 Bán
09:27:22 4,500 14,350 2.5 Mua
09:27:19 2,000 14,350 2.5 Mua
09:27:17 200 14,350 2.5 Mua
09:27:16 1,900 14,350 2.5 Mua
09:27:15 6,200 14,350 2.5 Bán
09:27:14 1,000 14,350 2.5 Bán
09:27:13 24,400 14,350 2.5 Bán
09:27:12 500 14,350 2.5 Bán
09:27:11 1,000 14,350 2.5 Bán
09:27:10 600 14,350 2.5 Bán
09:27:09 2,200 14,350 2.5 Bán
09:27:08 1,000 14,350 2.5 Bán
09:27:07 2,100 14,350 2.5 Bán
09:27:06 2,000 14,350 2.5 Bán
09:27:05 500 14,350 2.5 Bán
09:27:04 3,000 14,350 2.5 Bán
09:27:02 3,000 14,350 2.5 Bán
09:26:54 200 14,350 2.5 Bán
09:26:49 2,000 14,350 2.5 Bán
09:26:48 7,000 14,350 2.5 Bán
09:26:45 5,000 14,350 2.5 Bán
09:26:40 2,000 14,350 2.5 Bán
09:26:39 900 14,350 2.5 Bán
09:26:34 600 14,350 2.5 Bán
09:26:33 100 14,400 2.86 Mua
09:26:31 500 14,350 2.5 Bán
09:26:29 1,400 14,400 2.86 Mua
09:26:28 300 14,350 2.5 Bán
09:26:25 100 14,350 2.5 Bán
09:26:22 100 14,350 2.5 Bán
09:26:20 3,200 14,350 2.5 Bán
09:26:18 2,000 14,400 2.86 Mua
09:26:13 100 14,350 2.5 Bán
09:26:10 2,800 14,400 2.86 Mua
09:26:07 100 14,400 2.86 Mua
09:25:57 10,000 14,400 2.86 Mua
09:25:53 5,000 14,400 2.86 Mua
09:25:45 8,700 14,400 2.86 Bán
09:25:44 1,500 14,400 2.86 Mua
09:25:42 20,400 14,400 2.86 Bán
09:25:41 5,000 14,400 2.86 Bán
09:25:38 100 14,400 2.86 Bán
09:25:36 7,500 14,400 2.86 Bán
09:25:35 3,700 14,400 2.86 Bán
09:25:34 100 14,400 2.86 Bán
09:25:31 300 14,400 2.86 Bán
09:25:30 500 14,400 2.86 Bán
09:25:29 500 14,400 2.86 Bán
09:25:26 2,000 14,400 2.86 Bán
09:25:25 2,000 14,400 2.86 Bán
09:25:22 300 14,400 2.86 Bán
09:25:21 5,000 14,450 3.21 Mua
09:25:20 2,000 14,400 2.86 Bán
09:25:19 200 14,400 2.86 Bán
09:25:18 100 14,450 3.21 Mua
09:25:17 100 14,450 3.21 Mua
09:25:16 500 14,400 2.86 Bán
09:25:15 3,000 14,400 2.86 Bán
09:25:14 1,000 14,400 2.86 Bán
09:25:13 31,000 14,450 3.21 Mua
09:25:12 1,000 14,400 2.86 Bán
09:25:10 1,000 14,400 2.86 Bán
09:25:09 3,000 14,400 2.86 Bán
09:25:04 1,500 14,400 2.86 Bán
09:25:03 2,000 14,400 2.86 Bán
09:25:01 200 14,400 2.86 Bán
09:25:00 4,000 14,400 2.86 Bán
09:24:57 100 14,400 2.86 Bán
09:24:56 18,000 14,400 2.86 Bán
09:24:55 1,400 14,400 2.86 Bán
09:24:54 300 14,400 2.86 Bán
09:24:53 10,000 14,450 3.21 Mua
09:24:50 300 14,400 2.86 Bán
09:24:49 10,000 14,400 2.86 Bán
09:24:48 300 14,400 2.86 Bán
09:24:43 4,000 14,400 2.86 Bán
09:24:36 200 14,400 2.86 Bán
09:24:32 1,800 14,450 3.21 Mua
09:24:24 100 14,400 2.86 Bán
09:24:20 500 14,400 2.86 Bán
09:24:17 500 14,450 3.21 Mua
09:24:13 15,000 14,400 2.86 Bán
09:24:08 12,200 14,450 3.21 Mua
09:24:07 2,000 14,450 3.21 Mua
09:24:06 300 14,400 2.86 Bán
09:23:57 10,000 14,400 2.86 Bán
09:23:50 20,500 14,450 3.21 Mua
09:23:48 1,000 14,400 2.86 Bán
09:23:42 10,000 14,450 3.21 Mua
09:23:39 1,000 14,400 2.86 Bán
09:23:38 2,000 14,400 2.86 Bán
09:23:33 4,000 14,400 2.86 Bán
09:23:32 100 14,400 2.86 Bán
09:23:31 300 14,400 2.86 Bán
09:23:29 500 14,400 2.86 Bán
09:23:28 900 14,400 2.86 Bán
09:23:25 300 14,400 2.86 Bán
09:23:24 1,000 14,400 2.86 Bán
09:23:22 1,000 14,400 2.86 Bán
09:23:21 100 14,400 2.86 Bán
09:23:19 500 14,400 2.86 Bán
09:23:18 100 14,400 2.86 Bán
09:23:17 1,000 14,400 2.86 Bán
09:23:14 1,500 14,400 2.86 Bán
09:23:09 1,000 14,400 2.86 Bán
09:23:07 1,000 14,400 2.86 Bán
09:23:05 100 14,400 2.86 Bán
09:23:04 1,000 14,400 2.86 Bán
09:22:59 100 14,400 2.86 Bán
09:22:56 5,000 14,450 3.21 Mua
09:22:55 200 14,400 2.86 Bán
09:22:47 58,700 14,400 2.86 Bán
09:22:46 200 14,400 2.86 Bán
09:22:43 100 14,400 2.86 Bán
09:22:42 3,000 14,400 2.86 Bán
09:22:41 13,200 14,400 2.86 Mua
09:22:40 3,000 14,400 2.86 Mua
09:22:37 2,000 14,400 2.86 Mua
09:22:33 20,000 14,400 2.86 Mua
09:22:32 500 14,400 2.86 Mua
09:22:31 500 14,400 2.86 Mua
09:22:30 300 14,400 2.86 Mua
09:22:27 1,000 14,400 2.86 Mua
09:22:26 100 14,400 2.86 Mua
09:22:23 400 14,400 2.86 Mua
09:22:22 1,700 14,400 2.86 Mua
09:22:17 3,400 14,400 2.86 Bán
09:22:16 2,000 14,400 2.86 Bán
09:22:13 4,000 14,450 3.21 Mua
09:22:12 500 14,400 2.86 Bán
09:22:11 400 14,400 2.86 Bán
09:22:09 16,400 14,400 2.86 Mua
09:22:08 600 14,400 2.86 Mua
09:22:01 10,000 14,350 2.5 Bán
09:21:57 100 14,400 2.86 Bán
09:21:55 100 14,400 2.86 Bán
09:21:53 1,000 14,400 2.86 Bán
09:21:52 2,000 14,400 2.86 Bán
09:21:50 5,000 14,400 2.86 Bán
09:21:49 200 14,400 2.86 Bán
09:21:48 200 14,400 2.86 Bán
09:21:47 1,000 14,450 3.21 Mua
09:21:46 1,000 14,400 2.86 Bán
09:21:45 10,000 14,400 2.86 Bán
09:21:44 100 14,400 2.86 Bán
09:21:43 100 14,400 2.86 Bán
09:21:40 200 14,400 2.86 Bán
09:21:39 78,100 14,450 3.21 Mua
09:21:36 400 14,400 2.86 Bán
09:21:35 10,500 14,400 2.86 Bán
09:21:34 100,000 14,450 3.21 Mua
09:21:32 100 14,450 3.21 Mua
09:21:29 200 14,450 3.21 Mua
09:21:28 2,000 14,400 2.86 Bán
09:21:27 10,000 14,400 2.86 Bán
09:21:24 150,000 14,400 2.86 Bán
09:21:22 5,000 14,450 3.21 Mua
09:21:21 10,000 14,400 2.86 Bán
09:21:20 100 14,400 2.86 Bán
09:21:19 2,000 14,450 3.21 Mua
09:21:17 33,000 14,450 3.21 Mua
09:21:16 2,000 14,450 3.21 Mua
09:21:11 5,000 14,450 3.21 Mua
09:21:10 2,100 14,450 3.21 Mua
09:21:07 1,200 14,450 3.21 Mua
09:21:05 600 14,450 3.21 Mua
09:21:02 100 14,450 3.21 Mua
09:21:01 1,000 14,450 3.21 Mua
09:20:59 700 14,450 3.21 Bán
09:20:57 14,000 14,450 3.21 Bán
09:20:56 2,000 14,450 3.21 Bán
09:20:55 2,400 14,450 3.21 Bán
09:20:54 5,000 14,450 3.21 Bán
09:20:53 100 14,450 3.21 Bán
09:20:52 20,000 14,450 3.21 Bán
09:20:51 2,000 14,450 3.21 Bán
09:20:50 2,500 14,500 3.57 Mua
09:20:49 5,000 14,450 3.21 Bán
09:20:48 700 14,450 3.21 Bán
09:20:47 30,200 14,450 3.21 Bán
09:20:45 300 14,450 3.21 Bán
09:20:44 400 14,450 3.21 Bán
09:20:42 10,000 14,450 3.21 Bán
09:20:41 1,000 14,450 3.21 Bán
09:20:40 200 14,450 3.21 Bán
09:20:39 200 14,450 3.21 Bán
09:20:38 3,000 14,450 3.21 Bán
09:20:37 500 14,450 3.21 Bán
09:20:35 200 14,450 3.21 Bán
09:20:31 12,000 14,450 3.21 Bán
09:20:30 800 14,450 3.21 Bán
09:20:29 2,700 14,450 3.21 Bán
09:20:28 5,000 14,450 3.21 Bán
09:20:25 100,000 14,450 3.21 Bán
09:20:24 1,000 14,450 3.21 Bán
09:20:23 1,000 14,450 3.21 Bán
09:20:19 5,000 14,450 3.21 Bán
09:20:18 1,000 14,450 3.21 Bán
09:20:17 10,500 14,450 3.21 Bán
09:20:13 16,100 14,450 3.21 Bán
09:20:12 13,500 14,450 3.21 Mua
09:20:10 4,000 14,450 3.21 Mua
09:20:08 6,900 14,450 3.21 Bán
09:20:06 1,000 14,450 3.21 Bán
09:20:05 500 14,450 3.21 Bán
09:20:04 6,800 14,450 3.21 Bán
09:20:03 5,000 14,450 3.21 Bán
09:20:00 500 14,450 3.21 Bán
09:19:58 5,000 14,450 3.21 Bán
09:19:57 18,000 14,450 3.21 Bán
09:19:56 5,000 14,450 3.21 Bán
09:19:55 4,000 14,400 2.86 Bán
09:19:51 6,300 14,450 3.21 Bán
09:19:49 300 14,400 2.86 Bán
09:19:48 31,500 14,450 3.21 Mua
09:19:46 1,000 14,450 3.21 Mua
09:19:44 100 14,450 3.21 Mua
09:19:42 300 14,450 3.21 Mua
09:19:40 100 14,450 3.21 Mua
09:19:32 500 14,400 2.86 Bán
09:19:31 4,000 14,450 3.21 Mua
09:19:30 3,000 14,450 3.21 Mua
09:19:29 2,000 14,450 3.21 Mua
09:19:28 600 14,450 3.21 Mua
09:19:27 10,000 14,450 3.21 Mua
09:19:26 1,600 14,400 2.86 Bán
09:19:25 1,000 14,450 3.21 Mua
09:19:23 4,800 14,450 3.21 Mua
09:19:20 2,000 14,450 3.21 Mua
09:19:18 1,000 14,450 3.21 Mua
09:19:16 100 14,450 3.21 Mua
09:19:15 500 14,400 2.86 Bán
09:19:13 700 14,450 3.21 Mua
09:19:11 3,000 14,450 3.21 Mua
09:19:09 500 14,450 3.21 Mua
09:19:07 600 14,400 2.86 Bán
09:19:06 1,000 14,450 3.21 Mua
09:19:05 10,000 14,450 3.21 Mua
09:19:04 4,800 14,450 3.21 Mua
09:19:03 14,000 14,450 3.21 Mua
09:19:01 5,000 14,450 3.21 Mua
09:19:00 25,000 14,450 3.21 Mua
09:18:59 300 14,450 3.21 Mua
09:18:58 6,000 14,450 3.21 Mua
09:18:57 300 14,400 2.86 Bán
09:18:56 1,000 14,400 2.86 Bán
09:18:55 20,000 14,400 2.86 Bán
09:18:54 9,000 14,450 3.21 Mua
09:18:51 52,200 14,450 3.21 Mua
09:18:45 5,000 14,400 2.86 Bán
09:18:44 170,200 14,450 3.21 Mua
09:18:42 13,500 14,400 2.86 Bán
09:18:41 5,200 14,400 2.86 Bán
09:18:38 5,000 14,400 2.86 Bán
09:18:37 100 14,400 2.86 Bán
09:18:36 1,000 14,400 2.86 Bán
09:18:35 700 14,400 2.86 Bán
09:18:34 200 14,400 2.86 Bán
09:18:33 2,000 14,450 3.21 Mua
09:18:32 500 14,400 2.86 Bán
09:18:31 1,200 14,350 2.5 Bán
09:18:30 2,400 14,350 2.5 Mua
09:18:28 3,600 14,350 2.5 Bán
09:18:25 1,000 14,350 2.5 Bán
09:18:24 100 14,350 2.5 Bán
09:18:20 400 14,350 2.5 Bán
09:18:17 400 14,350 2.5 Mua
09:18:16 200 14,350 2.5 Mua
09:18:15 100 14,300 2.14 Bán
09:18:14 41,500 14,350 2.5 Mua
09:18:13 2,800 14,300 2.14 Bán
09:18:10 100 14,300 2.14 Bán
09:18:08 500 14,300 2.14 Mua
09:18:07 452,000 14,300 2.14 Mua
09:18:06 300 14,300 2.14 Mua
09:17:57 40,000 14,250 1.79 Bán
09:17:54 5,000 14,250 1.79 Bán
09:17:53 200 14,250 1.79 Bán
09:17:51 200 14,250 1.79 Bán
09:17:50 1,000 14,250 1.79 Bán
09:17:49 5,000 14,250 1.79 Bán
09:17:44 94,300 14,250 1.79 Mua
09:17:42 27,200 14,250 1.79 Mua
09:17:40 500 14,200 1.43 Bán
09:17:39 200 14,200 1.43 Bán
09:17:38 54,900 14,200 1.43 Mua
09:17:37 500 14,200 1.43 Mua
09:17:29 18,000 14,200 1.43 Mua
09:17:27 4,000 14,200 1.43 Mua
09:17:26 500 14,200 1.43 Mua
09:17:24 1,000 14,200 1.43 Mua
09:17:22 10,000 14,200 1.43 Bán
09:17:21 1,000 14,200 1.43 Bán
09:17:19 200 14,200 1.43 Bán
09:17:18 1,500 14,200 1.43 Bán
09:17:17 25,000 14,250 1.79 Mua
09:17:15 6,800 14,200 1.43 Bán
09:17:11 2,000 14,200 1.43 Bán
09:17:10 400 14,200 1.43 Bán
09:17:08 800 14,200 1.43 Bán
09:17:07 1,000 14,200 1.43 Bán
09:17:04 4,200 14,200 1.43 Bán
09:17:01 200 14,200 1.43 Bán
09:16:59 17,700 14,200 1.43 Mua
09:16:57 200 14,200 1.43 Mua
09:16:56 3,000 14,200 1.43 Mua
09:16:54 1,000 14,200 1.43 Mua
09:16:51 200 14,200 1.43 Bán
09:16:48 800 14,200 1.43 Bán
09:16:46 12,000 14,200 1.43 Bán
09:16:45 600 14,250 1.79 Mua
09:16:44 400 14,200 1.43 Bán
09:16:43 10,000 14,250 1.79 Mua
09:16:42 50,000 14,200 1.43 Bán
09:16:40 100 14,200 1.43 Bán
09:16:39 2,500 14,200 1.43 Bán
09:16:38 50,000 14,200 1.43 Mua
09:16:37 100 14,250 1.79 Mua
09:16:36 101,300 14,250 1.79 Mua
09:16:31 51,000 14,150 1.07 Bán
09:16:30 5,000 14,200 1.43 Bán
09:16:29 2,000 14,250 1.79 Mua
09:16:28 2,000 14,200 1.43 Bán
09:16:27 46,600 14,200 1.43 Bán
09:16:26 2,500 14,200 1.43 Bán
09:16:25 100 14,200 1.43 Bán
09:16:24 1,000 14,200 1.43 Bán
09:16:16 2,500 14,150 1.07 Bán
09:16:15 30,000 14,200 1.43 Bán
09:16:12 3,100 14,200 1.43 Mua
09:16:11 100 14,200 1.43 Mua
09:16:10 53,200 14,200 1.43 Mua
09:16:09 8,800 14,200 1.43 Mua
09:16:08 100 14,150 1.07 Bán
09:16:07 10,000 14,200 1.43 Mua
09:16:06 5,000 14,200 1.43 Mua
09:16:02 100 14,150 1.07 -
09:15:55 5,000 14,200 1.43 -
09:15:53 6,000 14,150 1.07 -
09:15:33 505,700 14,100 0.71 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu POW

Định giá cổ phiếu POW theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng POW

N E W

(*) Khối ngoại bán ròng cổ phiếu POW với giá trị luỹ kế -48.09 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng POW

N E W

(*) Tự doanh mua ròng cổ phiếu POW với giá trị 2.49 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh POW

Phân tích báo cáo tài chính POW

Lịch sử cổ tức POW

Quỹ đầu tư nắm giữ POW

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 1,052,500 cổ phiếu POW và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
370,800 9,600 T6-2025
2 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
284,500 -65,900 T6-2025
3 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
163,900 -4,800 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
143,200 34,200 T6-2025
5 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
38,300 -1,200 T6-2025
6 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
30,500 2,500 T5-2025
7 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
15,000 -300 T6-2025
8 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
6,300 -100 T6-2025
9 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
0 -595,600 T6-2025
10 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -133,200 T6-2025
Tổng cộng 1,052,500 -754,800

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật