Giá Cổ Phiếu DGC Hôm Nay - Phân Tích, Định Giá DGC 2025

Chỉ số tài chính cổ phiếu DGC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DGC

Siêu biểu đồ

Thống kê giao dịch DGC trong phiên

Tham chiếu 89,800

Mở cửa 89,800

Thấp nhất 88,100

Cao nhất 89,800

KLGD 1,104,900

GTGD 97.95 tỷ

NN Mua 0.05 tỷ

NN Bán 27.62 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

20,200 88,100

7,200 88,300

121,100 88,000

500 88,400

13,800 87,900

6,700 88,500

155,100

88,100

14,400

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:32 5,000 88,100 -1.89 -

14:45:31 2,500 88,100 -1.89 -

14:29:54 200 88,500 -1.45 Mua

14:29:47 100 88,500 -1.45 Mua

14:29:46 8,000 88,500 -1.45 Bán

14:29:45 900 88,500 -1.45 Bán

14:29:38 2,000 88,600 -1.34 Mua

14:29:36 300 88,600 -1.34 Mua

14:29:26 1,000 88,600 -1.34 Mua

14:29:15 100 88,600 -1.34 Mua

14:29:14 1,700 88,500 -1.45 Bán

14:29:13 500 88,500 -1.45 Bán

14:28:59 1,700 88,500 -1.45 Bán

14:28:41 1,700 88,500 -1.45 Bán

14:28:38 4,100 88,600 -1.34 Mua

14:28:31 100 88,600 -1.34 Mua

14:28:27 1,500 88,500 -1.45 Bán

14:28:24 200 88,600 -1.34 Mua

14:28:12 200 88,600 -1.34 Mua

14:27:40 100 88,600 -1.34 Mua

14:27:34 3,300 88,500 -1.45 Bán

14:27:15 500 88,500 -1.45 Bán

14:26:51 100 88,600 -1.34 Mua

14:26:44 500 88,500 -1.45 Bán

14:26:43 100 88,500 -1.45 Bán

14:26:37 1,800 88,500 -1.45 Mua

14:26:36 200 88,400 -1.56 Bán

14:26:34 100 88,500 -1.45 Mua

14:26:31 2,000 88,500 -1.45 Mua

14:26:30 100 88,500 -1.45 Mua

14:26:29 1,000 88,500 -1.45 Mua

14:26:27 100 88,500 -1.45 Mua

14:26:23 100 88,500 -1.45 Mua

14:26:16 500 88,500 -1.45 Mua

14:26:14 200 88,500 -1.45 Mua

14:26:06 600 88,400 -1.56 Bán

14:26:05 500 88,500 -1.45 Mua

14:25:54 100 88,400 -1.56 Bán

14:25:48 300 88,500 -1.45 Bán

14:25:47 2,300 88,500 -1.45 Bán

14:25:34 1,800 88,500 -1.45 Bán

14:25:33 3,200 88,500 -1.45 Bán

14:25:22 1,000 88,600 -1.34 Bán

14:25:02 200 88,600 -1.34 Bán

14:24:44 700 88,500 -1.45 Bán

14:24:15 500 88,500 -1.45 Bán

14:24:14 400 88,500 -1.45 Mua

14:24:11 100 88,500 -1.45 Bán

14:24:04 1,600 88,400 -1.56 Bán

14:23:56 200 88,500 -1.45 Bán

14:23:50 200 88,600 -1.34 Mua

14:23:48 100 88,600 -1.34 Mua

14:23:33 100 88,600 -1.34 Mua

14:23:27 5,000 88,500 -1.45 Bán

14:23:09 1,700 88,500 -1.45 Mua

14:23:04 100 88,500 -1.45 Mua

14:22:58 300 88,500 -1.45 Mua

14:22:57 1,600 88,500 -1.45 Mua

14:22:54 100 88,500 -1.45 Mua

14:22:53 100 88,500 -1.45 Mua

14:22:52 200 88,400 -1.56 Bán

14:22:50 500 88,400 -1.56 Bán

14:22:42 100 88,500 -1.45 Mua

14:22:37 3,000 88,500 -1.45 Mua

14:22:20 3,000 88,500 -1.45 Mua

14:22:16 100 88,400 -1.56 Bán

14:22:11 1,000 88,500 -1.45 Mua

14:22:10 100 88,500 -1.45 Mua

14:22:06 200 88,400 -1.56 Bán

14:22:02 8,000 88,400 -1.56 Bán

14:21:51 1,200 88,500 -1.45 Bán

14:21:50 500 88,500 -1.45 Bán

14:21:41 10,000 88,500 -1.45 Bán

14:21:37 300 88,600 -1.34 Mua

14:21:35 500 88,500 -1.45 Bán

14:21:22 100 88,500 -1.45 Bán

14:21:17 200 88,600 -1.34 Mua

14:21:16 100 88,600 -1.34 Mua

14:20:58 200 88,500 -1.45 Bán

14:20:54 200 88,500 -1.45 Bán

14:20:49 500 88,500 -1.45 Bán

14:20:42 2,000 88,500 -1.45 Bán

14:20:41 3,000 88,500 -1.45 Bán

14:20:32 1,000 88,500 -1.45 Bán

14:20:25 3,000 88,500 -1.45 Bán

14:20:13 200 88,500 -1.45 Bán

14:19:57 10,000 88,600 -1.34 Mua

14:19:41 100 88,500 -1.45 Bán

14:19:33 1,700 88,500 -1.45 Bán

14:19:29 900 88,500 -1.45 Bán

14:19:28 54,100 88,500 -1.45 Bán

14:19:24 1,100 88,600 -1.34 Bán

14:19:20 200 88,600 -1.34 Bán

14:18:58 2,000 88,600 -1.34 Bán

14:18:41 200 88,700 -1.22 Bán

14:18:40 100 88,800 -1.11 Mua

14:18:22 5,700 88,600 -1.34 Bán

14:18:11 1,000 88,700 -1.22 Bán

14:18:09 9,000 88,700 -1.22 Mua

14:18:07 1,000 88,600 -1.34 Bán

14:17:52 500 88,700 -1.22 Mua

14:17:46 5,700 88,700 -1.22 Mua

14:17:38 100 88,700 -1.22 Mua

14:17:25 100 88,700 -1.22 Mua

14:17:19 400 88,600 -1.34 Bán

14:17:13 100 88,700 -1.22 Mua

14:17:08 2,000 88,700 -1.22 Bán

14:17:07 3,000 88,700 -1.22 Bán

14:16:48 1,000 88,800 -1.11 Mua

14:16:45 2,000 88,700 -1.22 Bán

14:16:43 12,900 88,700 -1.22 Bán

14:16:31 1,000 88,700 -1.22 Bán

14:16:29 500 88,800 -1.11 Mua

14:16:25 2,000 88,800 -1.11 Mua

14:16:12 100 88,800 -1.11 Mua

14:15:34 100 88,800 -1.11 Mua

14:15:32 1,900 88,800 -1.11 Mua

14:15:08 100 88,800 -1.11 Mua

14:14:28 5,500 88,700 -1.22 Bán

14:14:14 100 88,800 -1.11 Mua

14:14:07 100 88,800 -1.11 Bán

14:14:00 100 88,800 -1.11 Bán

14:13:52 100 88,800 -1.11 Bán

14:13:09 1,400 88,800 -1.11 Bán

14:13:08 300 88,800 -1.11 Mua

14:12:56 100 88,800 -1.11 Mua

14:12:54 100 88,800 -1.11 Mua

14:12:31 1,000 88,700 -1.22 Bán

14:12:30 400 88,800 -1.11 Bán

14:12:16 100 88,800 -1.11 Bán

14:11:31 200 88,800 -1.11 Bán

14:10:58 100 88,800 -1.11 Mua

14:10:56 500 88,700 -1.22 Mua

14:10:55 7,800 88,700 -1.22 Bán

14:10:49 100 88,800 -1.11 Mua

14:10:42 500 88,800 -1.11 Mua

14:10:37 100 88,800 -1.11 Mua

14:10:24 200 88,800 -1.11 Bán

14:09:28 300 88,800 -1.11 Mua

14:09:15 700 88,800 -1.11 Bán

14:08:55 500 88,800 -1.11 Mua

14:08:51 100 88,800 -1.11 Mua

14:08:48 200 88,800 -1.11 Mua

14:08:44 200 88,800 -1.11 Mua

14:08:42 200 88,800 -1.11 Mua

14:08:38 200 88,800 -1.11 Mua

14:08:33 200 88,800 -1.11 Mua

14:08:26 200 88,800 -1.11 Mua

14:08:14 1,000 88,700 -1.22 Bán

14:07:47 4,000 88,800 -1.11 Mua

14:07:37 100 88,700 -1.22 Mua

14:07:24 1,000 88,700 -1.22 Mua

14:07:21 700 88,600 -1.34 Bán

14:07:11 100 88,700 -1.22 Mua

14:06:40 100 88,700 -1.22 Mua

14:06:36 5,000 88,600 -1.34 Bán

14:06:33 1,000 88,700 -1.22 Mua

14:06:27 4,000 88,700 -1.22 Mua

14:05:47 5,000 88,700 -1.22 Bán

14:05:41 600 88,600 -1.34 Bán

14:05:40 2,500 88,600 -1.34 Bán

14:05:38 200 88,700 -1.22 Mua

14:05:35 1,000 88,700 -1.22 Mua

14:05:23 1,200 88,700 -1.22 Bán

14:05:21 500 88,700 -1.22 Bán

14:05:09 100 88,700 -1.22 Bán

14:04:38 11,000 88,700 -1.22 Bán

14:04:33 500 88,700 -1.22 Bán

14:04:18 100 88,800 -1.11 Mua

14:04:02 500 88,800 -1.11 Mua

14:02:49 9,600 88,700 -1.22 Mua

14:02:42 100 88,700 -1.22 Mua

14:02:28 6,600 88,700 -1.22 Bán

14:02:26 1,600 88,700 -1.22 Bán

14:02:21 500 88,700 -1.22 Bán

14:01:51 1,100 88,700 -1.22 Bán

14:01:49 1,000 88,700 -1.22 Bán

14:01:39 2,100 88,700 -1.22 Bán

14:01:37 5,600 88,700 -1.22 Bán

14:01:34 1,000 88,700 -1.22 Bán

14:01:30 200 88,800 -1.11 Mua

14:01:29 2,000 88,700 -1.22 Bán

14:01:16 500 88,800 -1.11 Bán

14:01:14 5,000 88,800 -1.11 Bán

14:00:30 600 88,800 -1.11 Bán

13:58:49 5,500 88,800 -1.11 Bán

13:58:43 1,500 88,800 -1.11 Bán

13:58:40 200 88,800 -1.11 Bán

13:56:49 1,200 88,800 -1.11 Mua

13:56:31 1,000 88,800 -1.11 Mua

13:55:58 100 88,800 -1.11 Mua

13:55:56 12,700 88,800 -1.11 Bán

13:55:55 200 88,900 -1.0 Mua

13:55:35 500 88,900 -1.0 Mua

13:55:00 500 88,900 -1.0 Mua

13:54:23 2,000 88,800 -1.11 Bán

13:53:30 500 88,800 -1.11 Bán

13:53:15 100 88,900 -1.0 Mua

13:51:32 4,800 88,800 -1.11 Bán

13:51:27 1,800 88,900 -1.0 Mua

13:50:45 2,000 88,800 -1.11 Mua

13:50:38 100 88,800 -1.11 Mua

13:50:11 200 88,800 -1.11 Mua

13:49:50 100 88,800 -1.11 Mua

13:49:49 5,000 88,700 -1.22 Bán

13:49:37 100 88,800 -1.11 Mua

13:49:18 100 88,800 -1.11 Mua

13:49:08 200 88,800 -1.11 Mua

13:49:05 200 88,800 -1.11 Mua

13:49:03 200 88,800 -1.11 Mua

13:48:36 100 88,800 -1.11 Mua

13:48:11 100 88,800 -1.11 Mua

13:47:54 100 88,800 -1.11 Mua

13:47:03 200 88,700 -1.22 Bán

13:46:19 800 88,700 -1.22 Bán

13:45:21 500 88,700 -1.22 Bán

13:45:07 100 88,700 -1.22 Bán

13:44:58 1,000 88,700 -1.22 Bán

13:44:54 2,000 88,700 -1.22 Bán

13:44:34 1,000 88,700 -1.22 Bán

13:44:04 200 88,700 -1.22 Bán

13:43:31 600 88,700 -1.22 Bán

13:43:29 2,500 88,700 -1.22 Bán

13:43:23 1,000 88,700 -1.22 Bán

13:43:21 1,100 88,700 -1.22 Bán

13:42:50 300 88,700 -1.22 Bán

13:42:48 3,600 88,700 -1.22 Bán

13:42:47 300 88,700 -1.22 Bán

13:42:46 2,000 88,700 -1.22 Bán

13:42:36 100 88,800 -1.11 Mua

13:42:35 100 88,800 -1.11 Mua

13:42:19 100 88,700 -1.22 Bán

13:41:43 2,000 88,700 -1.22 Bán

13:41:36 100 88,800 -1.11 Mua

13:41:30 1,000 88,800 -1.11 Mua

13:41:08 500 88,800 -1.11 Mua

13:40:58 3,200 88,700 -1.22 Bán

13:40:44 1,000 88,800 -1.11 Mua

13:39:45 200 88,700 -1.22 Bán

13:39:43 100 88,700 -1.22 Bán

13:39:38 500 88,800 -1.11 Mua

13:38:15 1,000 88,800 -1.11 Mua

13:37:29 500 88,800 -1.11 Mua

13:36:58 1,000 88,800 -1.11 Mua

13:36:52 100 88,800 -1.11 Bán

13:36:51 4,100 88,800 -1.11 Bán

13:36:40 1,000 88,800 -1.11 Bán

13:36:39 300 88,800 -1.11 Bán

13:36:37 200 88,800 -1.11 Bán

13:36:16 400 88,800 -1.11 Bán

13:36:04 1,000 88,800 -1.11 Bán

13:36:00 300 88,800 -1.11 Bán

13:34:41 1,000 88,800 -1.11 Bán

13:32:30 500 88,800 -1.11 Mua

13:32:22 100 88,800 -1.11 Mua

13:32:01 400 88,800 -1.11 Mua

13:31:55 100 88,800 -1.11 Mua

13:31:49 100 88,800 -1.11 Mua

13:31:47 1,000 88,800 -1.11 Mua

13:31:41 400 88,800 -1.11 Mua

13:31:37 300 88,800 -1.11 Mua

13:31:00 600 88,700 -1.22 Bán

13:30:39 100 88,800 -1.11 Mua

13:30:37 100 88,800 -1.11 Mua

13:30:33 200 88,800 -1.11 Mua

13:30:13 100 88,800 -1.11 Mua

13:30:05 3,000 88,800 -1.11 Mua

13:29:41 1,000 88,800 -1.11 Mua

13:29:22 200 88,800 -1.11 Mua

13:29:15 100 88,800 -1.11 Mua

13:29:12 300 88,800 -1.11 Mua

13:29:11 300 88,800 -1.11 Bán

13:29:01 200 88,800 -1.11 Mua

13:28:58 600 88,800 -1.11 Bán

13:28:40 500 88,800 -1.11 Bán

13:28:25 100 88,800 -1.11 Mua

13:28:13 100 88,800 -1.11 Mua

13:28:10 600 88,800 -1.11 Mua

13:28:08 4,400 88,800 -1.11 Mua

13:27:55 200 88,800 -1.11 Mua

13:27:15 200 88,800 -1.11 Mua

13:27:12 1,100 88,700 -1.22 Bán

13:27:10 200 88,800 -1.11 Mua

13:27:04 500 88,800 -1.11 Mua

13:27:01 100 88,800 -1.11 Mua

13:26:58 100 88,800 -1.11 Mua

13:26:53 100 88,800 -1.11 Mua

13:26:50 100 88,800 -1.11 Mua

13:26:30 100 88,800 -1.11 Mua

13:26:16 500 88,900 -1.0 Mua

13:26:13 10,500 88,800 -1.11 Bán

13:24:38 100 88,900 -1.0 Mua

13:24:21 400 88,900 -1.0 Mua

13:24:18 200 88,900 -1.0 Mua

13:22:59 2,800 88,900 -1.0 Bán

13:22:58 1,000 88,900 -1.0 Bán

13:21:16 1,000 88,900 -1.0 Bán

13:20:45 800 88,900 -1.0 Bán

13:20:40 300 88,900 -1.0 Bán

13:19:59 1,000 89,000 -0.89 Mua

13:19:39 100 89,000 -0.89 Mua

13:16:29 200 89,000 -0.89 Mua

13:16:18 100 89,000 -0.89 Bán

13:15:29 1,000 88,900 -1.0 Bán

13:15:28 2,300 89,100 -0.78 Bán

13:15:27 3,900 89,100 -0.78 Mua

13:15:15 300 88,900 -1.0 Bán

13:15:02 200 88,900 -1.0 Bán

13:14:08 100 88,900 -1.0 Bán

13:13:28 1,000 88,900 -1.0 Mua

13:13:20 1,100 88,900 -1.0 Bán

13:13:15 200 88,900 -1.0 Bán

13:13:12 2,500 89,000 -0.89 Mua

13:13:11 1,600 89,000 -0.89 Mua

13:12:47 600 89,000 -0.89 Bán

13:12:20 500 89,000 -0.89 Bán

13:11:44 700 89,000 -0.89 Bán

13:11:38 1,000 89,000 -0.89 Bán

13:11:25 7,900 89,000 -0.89 Bán

13:11:21 2,100 89,000 -0.89 Bán

13:11:10 100 89,100 -0.78 Mua

13:11:07 900 89,100 -0.78 Mua

13:10:32 100 89,100 -0.78 Mua

13:10:29 1,000 89,000 -0.89 Bán

13:10:25 2,000 89,000 -0.89 Bán

13:10:03 100 89,000 -0.89 Bán

13:09:44 200 89,000 -0.89 Bán

13:09:36 2,000 89,000 -0.89 Bán

13:08:53 100 89,000 -0.89 Bán

13:08:15 200 89,000 -0.89 Mua

13:08:09 300 89,000 -0.89 Mua

13:08:00 500 89,000 -0.89 Bán

13:07:24 400 89,000 -0.89 Mua

13:06:44 3,000 88,900 -1.0 Bán

13:06:43 1,600 89,000 -0.89 Bán

13:06:39 1,300 89,000 -0.89 Bán

13:05:46 100 88,900 -1.0 Bán

13:05:34 400 88,900 -1.0 Bán

13:04:55 700 89,000 -0.89 Bán

13:04:54 300 89,000 -0.89 Bán

13:04:39 3,600 89,000 -0.89 Bán

13:04:16 5,500 89,000 -0.89 Bán

13:03:59 900 89,000 -0.89 Mua

13:03:15 100 89,000 -0.89 Bán

13:02:25 300 89,000 -0.89 Bán

13:02:24 7,000 89,000 -0.89 Bán

13:01:52 200 89,000 -0.89 Bán

13:01:31 8,100 89,000 -0.89 Bán

13:01:24 3,500 89,000 -0.89 Bán

13:00:32 100 89,200 -0.67 Bán

13:00:29 14,500 89,200 -0.67 Bán

13:00:28 200 89,200 -0.67 Bán

13:00:10 300 89,400 -0.45 Mua

11:29:25 3,000 89,200 -0.67 Mua

11:25:39 1,000 89,100 -0.78 Bán

11:24:58 1,300 89,100 -0.78 Mua

11:24:36 100 89,100 -0.78 Mua

11:24:01 700 89,000 -0.89 Bán

11:23:13 200 89,000 -0.89 Bán

11:22:59 400 89,000 -0.89 Mua

11:22:58 2,300 89,000 -0.89 Mua

11:22:55 3,500 89,000 -0.89 Mua

11:22:54 100 89,000 -0.89 Mua

11:22:38 500 89,000 -0.89 Mua

11:18:22 500 88,900 -1.0 Bán

11:18:18 400 88,900 -1.0 Mua

11:18:15 500 88,900 -1.0 Mua

11:17:22 100 88,900 -1.0 Mua

11:17:07 100 88,900 -1.0 Mua

11:15:02 500 88,900 -1.0 Mua

11:15:01 600 88,900 -1.0 Mua

11:12:24 200 88,800 -1.11 Bán

11:12:09 4,800 88,800 -1.11 Mua

11:12:04 100 88,800 -1.11 Mua

11:11:40 100 88,800 -1.11 Mua

11:11:08 500 88,800 -1.11 Mua

11:10:57 600 88,800 -1.11 Bán

11:09:30 200 88,800 -1.11 Mua

11:09:27 200 88,800 -1.11 Mua

11:09:25 200 88,800 -1.11 Mua

11:09:22 200 88,800 -1.11 Mua

11:09:19 200 88,800 -1.11 Mua

11:09:04 1,700 88,800 -1.11 Bán

11:08:33 100 88,900 -1.0 Bán

11:08:24 300 88,900 -1.0 Bán

11:07:56 1,600 88,900 -1.0 Bán

11:07:02 100 88,900 -1.0 Bán

11:05:36 1,000 88,900 -1.0 Bán

11:05:26 1,000 88,900 -1.0 Bán

11:03:00 100 88,900 -1.0 Bán

11:02:27 500 88,900 -1.0 Mua

11:02:19 500 88,900 -1.0 Mua

11:01:53 300 88,900 -1.0 Mua

11:01:49 300 88,900 -1.0 Mua

11:01:47 300 88,900 -1.0 Mua

11:01:44 300 88,900 -1.0 Mua

11:01:43 500 88,900 -1.0 Mua

11:01:41 300 88,900 -1.0 Mua

11:01:38 300 88,900 -1.0 Mua

11:01:35 300 88,900 -1.0 Mua

11:01:34 500 88,900 -1.0 Mua

11:01:33 300 88,900 -1.0 Mua

11:01:26 1,000 88,900 -1.0 Mua

11:01:12 200 88,900 -1.0 Mua

11:01:10 100 88,900 -1.0 Mua

11:01:05 900 88,900 -1.0 Mua

11:01:03 300 88,900 -1.0 Mua

11:00:40 100 88,900 -1.0 Mua

11:00:09 100 88,900 -1.0 Mua

10:58:23 100 88,800 -1.11 Bán

10:57:09 300 88,800 -1.11 Bán

10:56:57 100 88,800 -1.11 Bán

10:56:11 4,000 88,800 -1.11 Bán

10:54:59 100 88,800 -1.11 Bán

10:54:23 1,000 88,800 -1.11 Bán

10:53:52 100 88,800 -1.11 Bán

10:53:29 300 88,800 -1.11 Bán

10:53:26 200 88,800 -1.11 Bán

10:53:24 100 88,800 -1.11 Bán

10:53:11 100 88,800 -1.11 Bán

10:53:01 100 88,800 -1.11 Bán

10:52:34 200 88,800 -1.11 Bán

10:51:04 200 88,800 -1.11 Bán

10:50:58 500 88,800 -1.11 Bán

10:48:58 800 88,800 -1.11 Bán

10:47:21 2,500 88,800 -1.11 Bán

10:47:20 1,000 88,800 -1.11 Bán

10:46:22 5,000 88,800 -1.11 Bán

10:45:18 12,400 88,800 -1.11 Bán

10:45:17 900 88,800 -1.11 Bán

10:45:01 100 88,900 -1.0 Mua

10:43:32 600 88,900 -1.0 Mua

10:42:15 2,500 88,800 -1.11 Bán

10:41:04 200 88,900 -1.0 Mua

10:40:04 100 88,900 -1.0 Mua

10:37:58 100 88,900 -1.0 Mua

10:36:56 300 88,900 -1.0 Mua

10:36:35 400 88,900 -1.0 Mua

10:35:37 2,000 88,900 -1.0 Mua

10:35:01 200 88,900 -1.0 Mua

10:33:06 1,000 89,000 -0.89 Mua

10:31:42 100 89,000 -0.89 Mua

10:31:29 100 88,900 -1.0 Mua

10:29:28 2,400 88,800 -1.11 Bán

10:29:26 700 88,800 -1.11 Bán

10:29:25 100 88,900 -1.0 Mua

10:28:51 2,000 88,900 -1.0 Bán

10:27:51 900 88,900 -1.0 Mua

10:27:44 100 88,900 -1.0 Mua

10:27:34 100 88,900 -1.0 Mua

10:27:08 200 88,900 -1.0 Mua

10:26:58 300 88,900 -1.0 Mua

10:26:48 100 88,900 -1.0 Mua

10:26:42 100 88,900 -1.0 Mua

10:26:28 1,000 88,900 -1.0 Mua

10:24:47 100 88,800 -1.11 Bán

10:24:18 100 88,800 -1.11 Bán

10:24:14 4,900 88,800 -1.11 Bán

10:23:35 1,000 88,900 -1.0 Mua

10:23:30 100 88,900 -1.0 Mua

10:23:20 300 88,900 -1.0 Mua

10:23:09 400 88,900 -1.0 Mua

10:22:51 100 88,900 -1.0 Mua

10:22:49 100 88,900 -1.0 Mua

10:16:31 700 88,800 -1.11 Bán

10:16:15 1,100 88,800 -1.11 Bán

10:15:01 700 88,800 -1.11 Bán

10:14:54 100 88,800 -1.11 Bán

10:14:15 1,000 88,900 -1.0 Mua

10:13:20 100 88,800 -1.11 Bán

10:13:14 400 88,800 -1.11 Bán

10:12:46 200 88,900 -1.0 Mua

10:12:07 500 88,900 -1.0 Mua

10:12:00 1,800 88,800 -1.11 Bán

10:09:46 800 88,800 -1.11 Mua

10:09:35 200 88,800 -1.11 Bán

10:09:31 5,000 88,800 -1.11 Bán

10:08:46 5,000 88,800 -1.11 Bán

10:08:45 200 88,900 -1.0 Mua

10:08:43 200 88,900 -1.0 Mua

10:08:42 200 88,900 -1.0 Mua

10:08:29 200 88,900 -1.0 Mua

10:08:24 1,000 88,800 -1.11 Bán

10:08:20 300 88,900 -1.0 Mua

10:08:08 100 88,800 -1.11 Bán

10:07:41 400 88,800 -1.11 Bán

10:05:51 500 88,800 -1.11 Bán

10:04:33 2,500 88,800 -1.11 Mua

10:04:29 2,500 88,800 -1.11 Bán

10:03:54 300 88,800 -1.11 Bán

10:03:11 100 88,800 -1.11 Bán

10:02:47 500 88,800 -1.11 Bán

10:02:43 700 88,800 -1.11 Bán

10:02:25 2,800 88,800 -1.11 Bán

10:02:17 200 88,900 -1.0 Bán

10:02:16 1,300 88,900 -1.0 Bán

10:02:00 100 88,900 -1.0 Bán

10:00:16 100 88,900 -1.0 Mua

09:59:55 100 88,900 -1.0 Mua

09:59:52 2,000 88,900 -1.0 Mua

09:59:42 100 88,900 -1.0 Mua

09:58:57 500 88,900 -1.0 Mua

09:57:49 500 88,800 -1.11 Bán

09:57:37 100 88,900 -1.0 Mua

09:57:33 200 88,900 -1.0 Mua

09:56:38 1,000 88,900 -1.0 Mua

09:56:17 100 88,900 -1.0 Mua

09:56:15 1,200 88,900 -1.0 Bán

09:55:59 6,600 88,900 -1.0 Bán

09:54:56 1,400 89,000 -0.89 Mua

09:54:42 300 89,000 -0.89 Bán

09:54:31 300 89,000 -0.89 Bán

09:53:24 200 89,000 -0.89 Mua

09:52:46 100 88,900 -1.0 Bán

09:52:34 300 89,000 -0.89 Bán

09:51:46 3,200 89,100 -0.78 Bán

09:51:12 400 89,000 -0.89 Mua

09:51:01 100 89,000 -0.89 Mua

09:50:35 1,000 89,000 -0.89 Mua

09:50:08 1,300 89,000 -0.89 Bán

09:50:07 1,000 89,000 -0.89 Bán

09:49:03 800 89,000 -0.89 Bán

09:48:52 300 89,000 -0.89 Bán

09:48:20 2,100 89,100 -0.78 Bán

09:48:10 1,400 89,100 -0.78 Bán

09:48:06 1,100 89,100 -0.78 Bán

09:47:58 200 89,200 -0.67 Bán

09:46:40 4,000 89,100 -0.78 Mua

09:45:46 300 89,100 -0.78 Mua

09:45:27 1,400 89,100 -0.78 Bán

09:45:18 800 89,100 -0.78 Bán

09:44:19 3,700 89,100 -0.78 Mua

09:44:06 2,000 89,100 -0.78 Mua

09:43:42 300 89,100 -0.78 Mua

09:43:30 600 89,100 -0.78 Mua

09:41:49 100 88,900 -1.0 Mua

09:41:46 1,000 88,900 -1.0 Mua

09:41:35 10,000 88,900 -1.0 Mua

09:41:28 100 88,900 -1.0 Mua

09:41:16 1,000 88,900 -1.0 Mua

09:41:10 200 88,800 -1.11 Bán

09:39:55 1,600 88,800 -1.11 Bán

09:39:25 100 88,900 -1.0 Mua

09:39:13 500 88,900 -1.0 Mua

09:38:56 100 88,900 -1.0 Mua

09:38:54 300 88,900 -1.0 Mua

09:38:51 1,000 88,900 -1.0 Bán

09:38:41 1,000 88,900 -1.0 Bán

09:38:24 200 89,000 -0.89 Bán

09:38:17 800 89,000 -0.89 Mua

09:38:14 100 89,000 -0.89 Mua

09:38:05 100 89,000 -0.89 Mua

09:37:46 1,000 88,900 -1.0 Bán

09:37:44 5,000 89,000 -0.89 Mua

09:37:07 100 89,000 -0.89 Mua

09:36:53 600 88,800 -1.11 Bán

09:36:51 2,400 88,800 -1.11 Bán

09:36:03 800 88,800 -1.11 Bán

09:36:00 1,000 88,900 -1.0 Mua

09:35:58 100 88,800 -1.11 Bán

09:35:29 600 89,000 -0.89 Mua

09:35:25 100 88,900 -1.0 Bán

09:35:14 100 88,900 -1.0 Mua

09:35:13 100 88,800 -1.11 Bán

09:35:03 200 88,900 -1.0 Mua

09:34:55 1,200 88,800 -1.11 Bán

09:34:53 100 89,000 -0.89 Mua

09:34:31 200 88,800 -1.11 Bán

09:34:12 2,300 88,800 -1.11 Bán

09:32:58 600 88,900 -1.0 Bán

09:32:38 5,000 88,900 -1.0 Bán

09:32:37 300 89,000 -0.89 Mua

09:32:12 500 89,000 -0.89 Bán

09:32:07 200 89,000 -0.89 Mua

09:32:05 200 89,000 -0.89 Mua

09:32:01 1,000 89,000 -0.89 Mua

09:31:58 200 89,000 -0.89 Mua

09:31:39 500 89,000 -0.89 Mua

09:31:38 1,000 88,900 -1.0 Bán

09:31:21 100 89,000 -0.89 Mua

09:30:43 700 89,000 -0.89 Bán

09:30:16 4,300 89,000 -0.89 Mua

09:29:44 800 89,000 -0.89 Bán

09:29:42 400 89,000 -0.89 Bán

09:28:28 900 89,000 -0.89 Bán

09:28:17 600 89,000 -0.89 Mua

09:27:54 100 89,000 -0.89 Bán

09:27:42 3,000 88,900 -1.0 Bán

09:26:54 1,700 89,000 -0.89 Bán

09:26:53 400 89,000 -0.89 Bán

09:26:36 100 89,000 -0.89 Mua

09:26:25 4,000 89,000 -0.89 Bán

09:26:24 1,000 89,000 -0.89 Bán

09:26:13 5,000 89,000 -0.89 Bán

09:25:56 100 89,100 -0.78 Mua

09:25:39 200 89,100 -0.78 Mua

09:25:38 200 89,000 -0.89 Bán

09:25:37 400 89,000 -0.89 Bán

09:25:36 200 89,000 -0.89 Bán

09:25:30 100 89,100 -0.78 Mua

09:25:27 100 89,100 -0.78 Mua

09:25:15 400 89,100 -0.78 Bán

09:25:03 1,800 89,100 -0.78 Bán

09:25:02 100 89,200 -0.67 Mua

09:24:50 100 89,200 -0.67 Mua

09:24:34 400 89,200 -0.67 Bán

09:24:32 4,600 89,200 -0.67 Mua

09:24:30 100 89,200 -0.67 Mua

09:24:22 100 89,200 -0.67 Mua

09:22:45 100 89,200 -0.67 Mua

09:22:42 2,700 89,200 -0.67 Bán

09:22:41 2,000 89,200 -0.67 Bán

09:22:25 700 89,300 -0.56 Bán

09:21:17 1,700 89,300 -0.56 Bán

09:21:16 500 89,400 -0.45 Mua

09:21:15 400 89,400 -0.45 Bán

09:20:40 1,000 89,400 -0.45 Bán

09:20:26 100 89,500 -0.33 Mua

09:20:24 200 89,500 -0.33 Mua

09:19:59 100 89,500 -0.33 Mua

09:19:55 500 89,500 -0.33 Mua

09:18:33 500 89,200 -0.67 Bán

09:18:31 100 89,500 -0.33 Mua

09:17:38 100 89,300 -0.56 Bán

09:16:56 200 89,600 -0.22 Mua

09:16:05 200 89,600 -0.22 Mua

09:15:25 1,900 89,800 0.0 -

09:15:06 2,400 89,800 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DGC

Định giá cổ phiếu DGC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh DGC

Phân tích báo cáo tài chính DGC

Lịch sử cổ tức DGC

Quỹ đầu tư nắm giữ DGC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 16 Quỹ đầu tư đang nắm giữ 8,297,869 cổ phiếu DGC và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	3,970,200	32,700	T5-2025
2	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	2,335,810	100,000	T5-2025
3	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	1,181,540	100,000	T5-2025
4	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	246,900	-159,700	T5-2025
5	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	195,300	-194,800	T5-2025
6	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	135,400	-1,500	T5-2025
7	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	60,300	-8,000	T5-2025
8	FUEVN100 QUỸ ETF VINACAPITAL VN100	59,623	-1,000	T5-2025
9	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	20,000	-5,000	T5-2025
10	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	20,000	-	T5-2025
11	FUESSV50 Quỹ ETF SSIAM VNX50	15,396	-100	T5-2025
12	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	15,000	-	T5-2025
13	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	12,800	6,500	T5-2025
14	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	12,400	-	T5-2025
15	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	12,200	1,000	T5-2025
16	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	5,000	-7,000	T5-2025
17	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	0	-38,200	T5-2025
18	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	0	-36,000	T5-2025
19	VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL	0	-156,040	T5-2025
	Tổng cộng	8,297,869	-367,140