Giá Cổ Phiếu DGC Hôm Nay - Phân Tích, Định Giá DGC 2025

Chỉ số tài chính cổ phiếu DGC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DGC

Siêu biểu đồ

Thống kê giao dịch DGC trong phiên

Tham chiếu 105,200

Mở cửa 105,600

Thấp nhất 104,100

Cao nhất 105,600

KLGD 1,990,100

GTGD 208.27 tỷ

NN Mua 39.25 tỷ

NN Bán 23.01 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

2,000 105,100

16,200 105,200

12,500 105,000

12,100 105,300

30,100 104,900

6,200 105,400

44,600

105,200

34,500

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:04 343,900 105,200 0.0 -

14:30:00 600 104,900 -0.29 Mua

14:29:57 100 104,800 -0.38 Bán

14:29:53 500 104,900 -0.29 Mua

14:29:46 100 104,900 -0.29 Mua

14:29:45 100 104,800 -0.38 Bán

14:29:39 600 104,900 -0.29 Mua

14:29:35 500 104,900 -0.29 Mua

14:29:34 300 104,900 -0.29 Mua

14:29:32 200 104,900 -0.29 Mua

14:29:31 100 104,900 -0.29 Mua

14:29:29 100 104,900 -0.29 Mua

14:29:28 13,800 104,900 -0.29 Mua

14:29:27 100 104,900 -0.29 Mua

14:29:26 200 104,900 -0.29 Mua

14:29:23 300 104,900 -0.29 Mua

14:29:20 100 104,900 -0.29 Mua

14:29:18 100 104,900 -0.29 Mua

14:29:16 200 104,900 -0.29 Mua

14:29:15 100 104,900 -0.29 Mua

14:29:14 100 104,900 -0.29 Mua

14:29:13 1,100 104,900 -0.29 Mua

14:29:10 100 104,900 -0.29 Mua

14:29:09 100 104,900 -0.29 Mua

14:29:08 200 104,900 -0.29 Mua

14:29:07 100 104,900 -0.29 Mua

14:29:04 100 104,900 -0.29 Mua

14:29:02 200 104,900 -0.29 Mua

14:29:00 100 104,900 -0.29 Mua

14:28:59 100 104,900 -0.29 Mua

14:28:58 200 104,900 -0.29 Mua

14:28:56 900 104,900 -0.29 Mua

14:28:54 500 104,900 -0.29 Mua

14:28:52 800 104,800 -0.38 Bán

14:28:50 100 104,900 -0.29 Mua

14:28:49 2,600 104,900 -0.29 Mua

14:28:48 200 104,900 -0.29 Mua

14:28:47 100 104,900 -0.29 Mua

14:28:45 300 104,900 -0.29 Mua

14:28:44 800 104,800 -0.38 Mua

14:28:42 100 104,900 -0.29 Mua

14:28:39 200 104,900 -0.29 Mua

14:28:36 100 104,900 -0.29 Mua

14:28:34 200 104,900 -0.29 Mua

14:28:32 100 104,800 -0.38 Mua

14:28:30 100 104,800 -0.38 Mua

14:28:29 300 104,800 -0.38 Mua

14:28:25 200 104,800 -0.38 Mua

14:28:24 100 104,800 -0.38 Mua

14:28:22 100 104,800 -0.38 Mua

14:28:20 900 104,800 -0.38 Mua

14:28:19 100 104,800 -0.38 Mua

14:28:17 1,000 104,700 -0.48 Bán

14:28:16 100 104,800 -0.38 Mua

14:28:15 200 104,800 -0.38 Mua

14:28:13 100 104,800 -0.38 Mua

14:28:12 200 104,800 -0.38 Mua

14:28:11 100 104,800 -0.38 Mua

14:28:10 200 104,800 -0.38 Mua

14:28:08 100 104,800 -0.38 Mua

14:28:06 200 104,800 -0.38 Mua

14:28:04 200 104,800 -0.38 Mua

14:28:01 200 104,800 -0.38 Mua

14:28:00 200 104,800 -0.38 Mua

14:27:59 100 104,800 -0.38 Mua

14:27:58 200 104,800 -0.38 Mua

14:27:57 300 104,800 -0.38 Mua

14:27:55 200 104,800 -0.38 Mua

14:27:54 100 104,800 -0.38 Mua

14:27:51 200 104,800 -0.38 Mua

14:27:50 100 104,800 -0.38 Mua

14:27:48 100 104,800 -0.38 Mua

14:27:47 200 104,800 -0.38 Mua

14:27:45 100 104,800 -0.38 Mua

14:27:44 900 104,800 -0.38 Mua

14:27:43 100 104,800 -0.38 Mua

14:27:41 500 104,800 -0.38 Mua

14:27:40 1,000 104,800 -0.38 Mua

14:27:39 100 104,800 -0.38 Mua

14:27:38 200 104,800 -0.38 Mua

14:27:36 100 104,800 -0.38 Mua

14:27:34 100 104,800 -0.38 Mua

14:27:32 200 104,800 -0.38 Mua

14:27:31 100 104,800 -0.38 Mua

14:27:29 1,000 104,800 -0.38 Mua

14:27:27 900 104,800 -0.38 Mua

14:27:26 100 104,800 -0.38 Mua

14:27:24 200 104,800 -0.38 Mua

14:27:22 100 104,800 -0.38 Mua

14:27:20 100 104,800 -0.38 Mua

14:27:19 100 104,800 -0.38 Mua

14:27:18 300 104,800 -0.38 Mua

14:27:15 300 104,800 -0.38 Mua

14:27:14 400 104,800 -0.38 Mua

14:27:13 1,000 104,800 -0.38 Mua

14:27:12 1,000 104,600 -0.57 Bán

14:27:10 900 104,800 -0.38 Mua

14:27:06 100 104,800 -0.38 Mua

14:27:01 300 104,700 -0.48 Mua

14:26:59 1,700 104,700 -0.48 Mua

14:26:58 100 104,700 -0.48 Mua

14:26:57 900 104,700 -0.48 Mua

14:26:56 200 104,700 -0.48 Mua

14:26:55 900 104,700 -0.48 Mua

14:26:54 200 104,600 -0.57 Bán

14:26:52 1,000 104,700 -0.48 Mua

14:26:51 200 104,700 -0.48 Mua

14:26:49 900 104,700 -0.48 Mua

14:26:48 100 104,700 -0.48 Mua

14:26:47 100 104,700 -0.48 Mua

14:26:45 300 104,700 -0.48 Mua

14:26:42 200 104,700 -0.48 Mua

14:26:40 200 104,700 -0.48 Mua

14:26:37 200 104,700 -0.48 Mua

14:26:35 100 104,700 -0.48 Mua

14:26:33 100 104,700 -0.48 Mua

14:26:32 200 104,700 -0.48 Mua

14:26:30 300 104,700 -0.48 Mua

14:26:27 100 104,700 -0.48 Mua

14:26:25 200 104,600 -0.57 Mua

14:26:24 100 104,600 -0.57 Mua

14:26:21 300 104,600 -0.57 Mua

14:26:19 100 104,600 -0.57 Mua

14:26:18 200 104,600 -0.57 Mua

14:26:17 200 104,600 -0.57 Mua

14:26:16 100 104,600 -0.57 Mua

14:26:15 200 104,600 -0.57 Mua

14:26:12 100 104,600 -0.57 Mua

14:26:10 100 104,600 -0.57 Mua

14:26:09 200 104,600 -0.57 Mua

14:26:07 1,000 104,600 -0.57 Mua

14:26:05 100 104,600 -0.57 Mua

14:26:04 200 104,600 -0.57 Mua

14:26:01 1,000 104,600 -0.57 Mua

14:25:58 24,700 104,400 -0.76 Bán

14:25:56 100 104,600 -0.57 Mua

14:25:54 200 104,600 -0.57 Mua

14:25:53 200 104,600 -0.57 Mua

14:25:49 200 104,600 -0.57 Mua

14:25:47 100 104,600 -0.57 Mua

14:25:46 100 104,600 -0.57 Mua

14:25:44 200 104,600 -0.57 Mua

14:25:42 100 104,600 -0.57 Mua

14:25:40 300 104,600 -0.57 Mua

14:25:37 100 104,600 -0.57 Mua

14:25:34 200 104,600 -0.57 Mua

14:25:33 100 104,600 -0.57 Mua

14:25:32 300 104,500 -0.67 Bán

14:25:30 300 104,600 -0.57 Mua

14:25:26 400 104,600 -0.57 Mua

14:25:25 100 104,600 -0.57 Mua

14:25:24 100 104,600 -0.57 Mua

14:25:21 200 104,600 -0.57 Mua

14:25:20 100 104,600 -0.57 Mua

14:25:18 100 104,600 -0.57 Mua

14:25:16 200 104,600 -0.57 Mua

14:25:15 100 104,600 -0.57 Mua

14:25:12 200 104,600 -0.57 Mua

14:25:11 100 104,600 -0.57 Mua

14:25:09 100 104,600 -0.57 Mua

14:25:08 200 104,600 -0.57 Mua

14:25:07 400 104,600 -0.57 Mua

14:25:05 100 104,600 -0.57 Mua

14:25:04 100 104,600 -0.57 Mua

14:25:02 200 104,600 -0.57 Mua

14:25:00 100 104,600 -0.57 Mua

14:24:59 500 104,500 -0.67 Bán

14:24:58 400 104,600 -0.57 Mua

14:24:57 100 104,600 -0.57 Mua

14:24:56 200 104,500 -0.67 Bán

14:24:55 200 104,600 -0.57 Mua

14:24:53 200 104,600 -0.57 Mua

14:24:52 1,200 104,600 -0.57 Mua

14:24:28 600 104,500 -0.67 Bán

14:24:13 2,000 104,500 -0.67 Bán

14:24:01 100 104,500 -0.67 Bán

14:23:48 200 104,500 -0.67 Bán

14:23:42 2,000 104,500 -0.67 Bán

14:23:41 3,000 104,500 -0.67 Bán

14:23:36 2,000 104,500 -0.67 Bán

14:23:16 900 104,500 -0.67 Bán

14:22:57 1,100 104,400 -0.76 Bán

14:22:52 900 104,500 -0.67 Mua

14:22:50 500 104,500 -0.67 Mua

14:22:48 400 104,500 -0.67 Bán

14:22:47 300 104,500 -0.67 Bán

14:22:34 700 104,500 -0.67 Mua

14:22:25 600 104,500 -0.67 Mua

14:22:21 100 104,500 -0.67 Mua

14:22:19 600 104,500 -0.67 Mua

14:22:12 600 104,500 -0.67 Mua

14:22:08 1,000 104,500 -0.67 Bán

14:22:05 100 104,500 -0.67 Bán

14:22:04 600 104,600 -0.57 Mua

14:22:02 900 104,500 -0.67 Mua

14:21:56 100 104,500 -0.67 Bán

14:21:55 600 104,500 -0.67 Bán

14:21:50 2,000 104,500 -0.67 Bán

14:21:34 600 104,600 -0.57 Mua

14:21:21 600 104,600 -0.57 Mua

14:21:18 500 104,600 -0.57 Mua

14:21:04 1,000 104,600 -0.57 Mua

14:20:37 500 104,600 -0.57 Mua

14:20:36 400 104,500 -0.67 Bán

14:20:25 100 104,600 -0.57 Mua

14:20:15 100 104,600 -0.57 Mua

14:19:45 100 104,600 -0.57 Mua

14:19:41 1,700 104,600 -0.57 Mua

14:19:40 1,600 104,500 -0.67 Bán

14:19:17 2,000 104,600 -0.57 Mua

14:19:03 100 104,600 -0.57 Mua

14:18:48 2,000 104,500 -0.67 Mua

14:18:46 6,200 104,500 -0.67 Mua

14:18:36 500 104,500 -0.67 Mua

14:18:29 100 104,500 -0.67 Mua

14:18:13 100 104,500 -0.67 Mua

14:18:07 400 104,400 -0.76 Bán

14:17:58 100 104,400 -0.76 Bán

14:17:57 100 104,400 -0.76 Bán

14:17:43 100 104,400 -0.76 Bán

14:17:29 1,900 104,400 -0.76 Bán

14:17:16 100 104,500 -0.67 Mua

14:17:12 300 104,400 -0.76 Bán

14:16:52 1,200 104,500 -0.67 Mua

14:16:48 2,000 104,400 -0.76 Bán

14:16:47 1,000 104,400 -0.76 Bán

14:16:43 400 104,400 -0.76 Bán

14:16:36 10,000 104,400 -0.76 Bán

14:16:35 600 104,500 -0.67 Mua

14:16:10 100 104,500 -0.67 Mua

14:16:02 4,000 104,400 -0.76 Mua

14:15:50 2,400 104,400 -0.76 Mua

14:15:45 5,500 104,400 -0.76 Bán

14:15:41 600 104,400 -0.76 Bán

14:15:36 500 104,400 -0.76 Bán

14:15:20 5,000 104,400 -0.76 Bán

14:14:45 200 104,500 -0.67 Bán

14:14:40 900 104,500 -0.67 Mua

14:14:34 100 104,500 -0.67 -

14:14:29 1,000 104,400 -0.76 Bán

14:14:28 300 104,400 -0.76 Bán

14:14:27 2,300 104,400 -0.76 Bán

14:14:19 400 104,400 -0.76 Bán

14:14:08 11,400 104,300 -0.86 Bán

14:13:58 6,000 104,400 -0.76 Bán

14:13:27 2,900 104,300 -0.86 Bán

14:13:26 6,100 104,400 -0.76 Bán

14:12:54 1,500 104,500 -0.67 Mua

14:12:53 1,900 104,500 -0.67 Mua

14:12:32 100 104,500 -0.67 Bán

14:12:28 200 104,500 -0.67 Mua

14:12:24 100 104,500 -0.67 Mua

14:12:23 600 104,500 -0.67 Bán

14:12:20 3,400 104,500 -0.67 Bán

14:12:10 200 104,600 -0.57 Mua

14:11:58 500 104,600 -0.57 Mua

14:11:34 100 104,600 -0.57 Bán

14:11:30 1,500 104,600 -0.57 Bán

14:11:29 6,000 104,600 -0.57 Bán

14:11:26 100 104,700 -0.48 Mua

14:11:24 500 104,700 -0.48 Mua

14:10:54 1,000 104,700 -0.48 Mua

14:10:21 100 104,700 -0.48 Mua

14:10:15 100 104,700 -0.48 Mua

14:10:12 400 104,700 -0.48 Mua

14:10:05 100 104,700 -0.48 Mua

14:10:04 100 104,600 -0.57 Bán

14:09:58 1,000 104,700 -0.48 Mua

14:09:56 1,500 104,700 -0.48 Mua

14:09:52 400 104,600 -0.57 Bán

14:09:49 1,200 104,700 -0.48 Mua

14:09:48 100 104,700 -0.48 Mua

14:09:31 1,100 104,700 -0.48 Mua

14:09:16 100 104,700 -0.48 Mua

14:08:56 100 104,700 -0.48 Mua

14:08:37 200 104,700 -0.48 Mua

14:08:29 1,000 104,700 -0.48 Mua

14:08:16 100 104,700 -0.48 Mua

14:08:12 200 104,700 -0.48 Mua

14:08:10 100 104,700 -0.48 Mua

14:08:05 200 104,600 -0.57 Bán

14:07:53 100 104,600 -0.57 Bán

14:07:48 100 104,600 -0.57 Bán

14:07:44 1,000 104,600 -0.57 Mua

14:07:43 100 104,600 -0.57 Mua

14:07:33 1,500 104,600 -0.57 Mua

14:07:31 500 104,600 -0.57 Mua

14:07:20 300 104,500 -0.67 Mua

14:07:18 2,000 104,500 -0.67 Mua

14:07:07 1,000 104,500 -0.67 Mua

14:07:04 500 104,500 -0.67 Mua

14:06:54 800 104,400 -0.76 Mua

14:06:52 100 104,400 -0.76 Mua

14:06:47 700 104,400 -0.76 Mua

14:06:43 2,000 104,400 -0.76 Mua

14:06:38 600 104,300 -0.86 Bán

14:06:36 200 104,400 -0.76 Mua

14:06:32 200 104,400 -0.76 Mua

14:06:21 1,000 104,400 -0.76 Mua

14:06:16 3,500 104,400 -0.76 Mua

14:06:07 100 104,400 -0.76 Mua

14:05:58 100 104,400 -0.76 Mua

14:05:57 300 104,400 -0.76 Mua

14:05:54 1,000 104,400 -0.76 Mua

14:05:50 200 104,400 -0.76 Mua

14:05:47 100 104,400 -0.76 Mua

14:05:44 500 104,400 -0.76 Mua

14:05:40 300 104,400 -0.76 Mua

14:05:34 200 104,400 -0.76 Mua

14:05:33 500 104,400 -0.76 Mua

14:05:32 200 104,400 -0.76 Mua

14:05:25 1,000 104,400 -0.76 Mua

14:05:23 1,000 104,400 -0.76 Mua

14:05:22 100 104,400 -0.76 Mua

14:05:19 100 104,400 -0.76 Mua

14:04:59 1,300 104,400 -0.76 Mua

14:04:58 500 104,300 -0.86 Bán

14:04:53 100 104,400 -0.76 Mua

14:04:49 100 104,400 -0.76 Mua

14:04:44 100 104,400 -0.76 Mua

14:04:43 300 104,400 -0.76 Mua

14:04:36 100 104,400 -0.76 Mua

14:04:32 600 104,400 -0.76 Mua

14:04:18 100 104,400 -0.76 Mua

14:04:14 1,100 104,300 -0.86 Mua

14:04:10 1,000 104,300 -0.86 Mua

14:04:05 100 104,300 -0.86 Mua

14:03:56 500 104,300 -0.86 Mua

14:03:43 500 104,300 -0.86 Mua

14:03:39 10,000 104,300 -0.86 Mua

14:03:36 100 104,300 -0.86 Mua

14:03:35 200 104,200 -0.95 Bán

14:03:31 100 104,200 -0.95 Bán

14:03:27 1,900 104,200 -0.95 Bán

14:03:14 600 104,300 -0.86 Mua

14:02:57 600 104,300 -0.86 Mua

14:02:49 100 104,300 -0.86 Mua

14:02:42 100 104,300 -0.86 Mua

14:02:33 1,000 104,300 -0.86 Mua

14:02:25 100 104,300 -0.86 Mua

14:02:17 100 104,200 -0.95 Bán

14:02:09 500 104,300 -0.86 Mua

14:02:05 800 104,300 -0.86 Mua

14:02:04 200 104,300 -0.86 Mua

14:01:59 2,700 104,300 -0.86 Bán

14:01:58 1,500 104,300 -0.86 Bán

14:01:56 100 104,300 -0.86 Bán

14:01:46 400 104,300 -0.86 Bán

14:01:43 2,500 104,300 -0.86 Bán

14:01:39 600 104,300 -0.86 Bán

14:01:29 2,700 104,300 -0.86 Mua

14:01:28 700 104,300 -0.86 Mua

14:01:27 100 104,200 -0.95 Bán

14:01:11 100 104,200 -0.95 Bán

14:01:07 200 104,300 -0.86 Mua

14:01:01 600 104,300 -0.86 Mua

14:00:58 1,000 104,300 -0.86 Mua

14:00:38 900 104,300 -0.86 Bán

14:00:32 9,100 104,300 -0.86 Mua

14:00:10 100 104,300 -0.86 Mua

14:00:05 100 104,300 -0.86 Mua

13:59:48 3,500 104,200 -0.95 Bán

13:59:45 900 104,400 -0.76 Mua

13:59:42 100 104,400 -0.76 Mua

13:59:41 1,400 104,300 -0.86 Bán

13:59:36 3,000 104,300 -0.86 Bán

13:59:18 300 104,300 -0.86 Bán

13:59:06 500 104,300 -0.86 Bán

13:58:53 500 104,300 -0.86 Bán

13:58:24 200 104,300 -0.86 Bán

13:58:21 1,000 104,300 -0.86 Bán

13:58:13 100 104,300 -0.86 Bán

13:58:12 500 104,300 -0.86 Bán

13:58:07 100 104,400 -0.76 Mua

13:58:04 500 104,300 -0.86 Bán

13:58:03 100 104,300 -0.86 Bán

13:57:51 2,300 104,300 -0.86 Bán

13:57:50 200 104,400 -0.76 Mua

13:57:31 200 104,400 -0.76 Mua

13:57:17 5,000 104,300 -0.86 Bán

13:57:14 100 104,400 -0.76 Mua

13:56:31 300 104,400 -0.76 Mua

13:56:09 100 104,400 -0.76 Mua

13:56:05 200 104,300 -0.86 Mua

13:56:00 500 104,300 -0.86 Mua

13:55:56 200 104,300 -0.86 Mua

13:55:55 100 104,300 -0.86 Mua

13:55:53 100 104,300 -0.86 Mua

13:55:52 300 104,300 -0.86 Mua

13:55:51 200 104,300 -0.86 Mua

13:55:35 200 104,300 -0.86 Mua

13:55:34 100 104,300 -0.86 Mua

13:55:33 100 104,300 -0.86 Mua

13:55:30 100 104,300 -0.86 Mua

13:55:28 1,200 104,300 -0.86 Mua

13:55:10 100 104,300 -0.86 Mua

13:55:06 100 104,300 -0.86 Mua

13:55:03 100 104,300 -0.86 Mua

13:54:51 100 104,300 -0.86 Mua

13:54:50 100 104,300 -0.86 Mua

13:54:47 1,000 104,200 -0.95 Bán

13:54:45 200 104,200 -0.95 Bán

13:54:42 300 104,300 -0.86 Mua

13:54:39 1,900 104,200 -0.95 Mua

13:54:38 100 104,200 -0.95 Mua

13:54:29 3,600 104,300 -0.86 Mua

13:54:28 7,500 104,200 -0.95 Mua

13:54:17 600 104,200 -0.95 Mua

13:54:15 200 104,200 -0.95 Mua

13:54:13 100 104,200 -0.95 Mua

13:54:06 200 104,200 -0.95 Mua

13:54:05 300 104,200 -0.95 Bán

13:54:02 3,100 104,200 -0.95 Bán

13:53:57 100 104,300 -0.86 Mua

13:53:47 200 104,300 -0.86 Mua

13:53:34 100 104,300 -0.86 Bán

13:53:27 15,000 104,200 -0.95 Bán

13:53:25 1,900 104,300 -0.86 Mua

13:53:15 200 104,200 -0.95 Bán

13:53:11 300 104,200 -0.95 Bán

13:53:09 500 104,200 -0.95 Bán

13:52:58 500 104,300 -0.86 Bán

13:52:52 25,000 104,200 -0.95 Bán

13:52:48 400 104,300 -0.86 Bán

13:52:34 500 104,300 -0.86 Bán

13:52:27 1,000 104,300 -0.86 Bán

13:52:25 500 104,300 -0.86 Bán

13:52:23 7,000 104,300 -0.86 Mua

13:52:20 1,000 104,300 -0.86 Mua

13:52:16 100 104,300 -0.86 Mua

13:52:09 10,000 104,200 -0.95 Bán

13:52:07 1,000 104,300 -0.86 Mua

13:52:03 100 104,300 -0.86 Mua

13:51:54 200 104,200 -0.95 Bán

13:51:52 1,000 104,300 -0.86 Mua

13:51:39 200 104,300 -0.86 Mua

13:51:34 200 104,300 -0.86 Mua

13:51:31 300 104,300 -0.86 Mua

13:51:15 100 104,300 -0.86 Mua

13:51:03 100 104,300 -0.86 Mua

13:50:58 100 104,300 -0.86 Mua

13:50:57 100 104,300 -0.86 Mua

13:50:50 1,000 104,300 -0.86 Mua

13:50:48 100 104,300 -0.86 Mua

13:50:41 500 104,300 -0.86 Mua

13:50:40 1,000 104,200 -0.95 Bán

13:50:38 100 104,300 -0.86 Mua

13:50:32 200 104,200 -0.95 Bán

13:50:31 100 104,300 -0.86 Mua

13:50:20 100 104,300 -0.86 Mua

13:50:17 100 104,200 -0.95 Bán

13:50:12 200 104,200 -0.95 Bán

13:50:07 700 104,200 -0.95 Bán

13:50:06 1,400 104,200 -0.95 Bán

13:49:57 1,500 104,200 -0.95 Bán

13:49:55 1,200 104,200 -0.95 Bán

13:49:37 100 104,200 -0.95 Bán

13:49:21 1,000 104,400 -0.76 Mua

13:49:19 100 104,300 -0.86 Bán

13:49:17 15,000 104,300 -0.86 Bán

13:49:15 500 104,300 -0.86 Bán

13:48:58 500 104,300 -0.86 Bán

13:48:55 500 104,300 -0.86 Bán

13:48:53 2,000 104,400 -0.76 Mua

13:48:52 3,000 104,300 -0.86 Bán

13:48:43 200 104,400 -0.76 Mua

13:48:36 1,000 104,400 -0.76 Mua

13:48:27 500 104,400 -0.76 Mua

13:48:26 100 104,400 -0.76 Mua

13:48:19 100 104,400 -0.76 Mua

13:48:10 200 104,300 -0.86 Bán

13:48:09 300 104,400 -0.76 Mua

13:48:06 2,000 104,400 -0.76 Bán

13:47:54 5,000 104,300 -0.86 Bán

13:47:47 500 104,400 -0.76 Mua

13:47:41 300 104,400 -0.76 Mua

13:47:38 100 104,300 -0.86 Bán

13:47:35 200 104,400 -0.76 Mua

13:47:14 1,300 104,400 -0.76 Bán

13:46:52 1,400 104,400 -0.76 Mua

13:46:43 200 104,300 -0.86 Bán

13:46:39 700 104,400 -0.76 Bán

13:46:35 4,300 104,400 -0.76 Mua

13:46:30 100 104,400 -0.76 Mua

13:46:28 1,000 104,400 -0.76 Mua

13:46:19 200 104,400 -0.76 Mua

13:46:09 500 104,400 -0.76 Mua

13:46:06 27,300 104,200 -0.95 Bán

13:46:00 3,000 104,400 -0.76 Bán

13:45:57 500 104,500 -0.67 Mua

13:45:48 100 104,500 -0.67 Mua

13:45:40 2,800 104,500 -0.67 Bán

13:45:35 500 104,500 -0.67 Bán

13:45:25 800 104,500 -0.67 Bán

13:45:24 200 104,500 -0.67 Bán

13:45:22 1,000 104,500 -0.67 Bán

13:45:16 1,300 104,600 -0.57 Mua

13:45:08 100 104,500 -0.67 Bán

13:45:04 700 104,500 -0.67 Mua

13:44:52 200 104,400 -0.76 Bán

13:44:39 800 104,400 -0.76 Bán

13:44:36 100 104,500 -0.67 Mua

13:44:30 200 104,500 -0.67 Mua

13:44:18 100 104,500 -0.67 Mua

13:44:10 100 104,500 -0.67 Bán

13:44:09 3,800 104,500 -0.67 Bán

13:44:08 500 104,500 -0.67 Bán

13:43:40 1,000 104,500 -0.67 Bán

13:43:34 700 104,500 -0.67 Bán

13:43:33 100 104,600 -0.57 Mua

13:42:58 100 104,600 -0.57 Mua

13:42:43 100 104,600 -0.57 Mua

13:42:42 500 104,500 -0.67 Bán

13:42:40 200 104,500 -0.67 Bán

13:42:14 100 104,400 -0.76 Bán

13:42:09 100 104,400 -0.76 Bán

13:41:47 3,200 104,400 -0.76 Bán

13:40:54 5,000 104,800 -0.38 Mua

13:40:50 100 104,500 -0.67 Mua

13:40:36 4,900 104,500 -0.67 Bán

13:40:24 200 104,500 -0.67 Bán

13:40:20 500 104,500 -0.67 Bán

13:40:19 100 104,500 -0.67 Bán

13:40:03 2,000 104,500 -0.67 Bán

13:39:40 200 104,500 -0.67 Bán

13:39:38 600 104,700 -0.48 Mua

13:39:08 300 104,500 -0.67 Mua

13:39:04 100 104,500 -0.67 Mua

13:38:59 1,600 104,500 -0.67 Bán

13:38:57 100 104,600 -0.57 Mua

13:38:44 1,100 104,500 -0.67 Mua

13:38:43 2,000 104,500 -0.67 Mua

13:38:42 400 104,400 -0.76 Bán

13:38:34 200 104,500 -0.67 Mua

13:38:30 100 104,500 -0.67 Mua

13:38:26 200 104,500 -0.67 Mua

13:38:23 100 104,500 -0.67 Mua

13:38:05 2,700 104,500 -0.67 Mua

13:37:34 1,000 104,500 -0.67 Mua

13:37:31 500 104,400 -0.76 Bán

13:37:30 800 104,400 -0.76 Bán

13:37:18 600 104,400 -0.76 Bán

13:37:17 800 104,400 -0.76 Bán

13:37:09 300 104,500 -0.67 Mua

13:37:05 100 104,500 -0.67 Mua

13:37:01 400 104,500 -0.67 Mua

13:36:56 4,500 104,500 -0.67 Bán

13:36:53 300 104,600 -0.57 Mua

13:36:18 2,500 104,600 -0.57 Bán

13:36:07 100 104,700 -0.48 Mua

13:35:53 2,000 104,600 -0.57 Bán

13:35:31 600 104,600 -0.57 Bán

13:35:29 200 104,700 -0.48 Mua

13:35:20 200 104,700 -0.48 Mua

13:35:14 100 104,700 -0.48 Mua

13:35:13 1,000 104,600 -0.57 Bán

13:35:05 100 104,700 -0.48 Mua

13:34:58 200 104,700 -0.48 Mua

13:34:27 100 104,700 -0.48 Mua

13:34:22 400 104,700 -0.48 Mua

13:33:57 500 104,700 -0.48 Mua

13:33:38 600 104,600 -0.57 Mua

13:33:36 500 104,600 -0.57 Mua

13:33:23 100 104,600 -0.57 Mua

13:33:17 100 104,500 -0.67 Bán

13:32:54 300 104,500 -0.67 Bán

13:32:28 100 104,500 -0.67 Bán

13:32:24 300 104,500 -0.67 Bán

13:32:20 100 104,500 -0.67 Bán

13:32:16 100 104,500 -0.67 Bán

13:31:54 100 104,500 -0.67 Bán

13:31:49 400 104,500 -0.67 Mua

13:31:41 600 104,500 -0.67 Mua

13:31:37 100 104,500 -0.67 Mua

13:31:32 100 104,500 -0.67 Mua

13:31:03 100 104,500 -0.67 Mua

13:31:01 100 104,500 -0.67 Bán

13:30:58 100 104,500 -0.67 Bán

13:30:56 500 104,500 -0.67 Mua

13:30:39 100 104,500 -0.67 Mua

13:30:37 2,000 104,500 -0.67 Mua

13:30:08 1,300 104,400 -0.76 Mua

13:30:05 400 104,400 -0.76 Mua

13:29:56 4,100 104,400 -0.76 Mua

13:29:47 200 104,400 -0.76 Mua

13:29:44 600 104,300 -0.86 Bán

13:29:40 100 104,400 -0.76 Mua

13:29:36 500 104,300 -0.86 Bán

13:29:33 1,000 104,400 -0.76 Mua

13:29:24 200 104,400 -0.76 Mua

13:29:17 100 104,400 -0.76 Mua

13:28:55 5,000 104,300 -0.86 Bán

13:28:52 100 104,300 -0.86 Bán

13:28:45 100 104,400 -0.76 Mua

13:28:41 100 104,400 -0.76 Mua

13:28:32 100 104,400 -0.76 Mua

13:28:26 8,400 104,400 -0.76 Mua

13:28:21 1,200 104,300 -0.86 Bán

13:28:19 400 104,300 -0.86 Bán

13:28:03 300 104,300 -0.86 Bán

13:27:50 100 104,400 -0.76 Mua

13:27:22 500 104,300 -0.86 Bán

13:27:18 2,000 104,300 -0.86 Bán

13:27:11 700 104,300 -0.86 Bán

13:27:00 1,000 104,300 -0.86 Bán

13:26:58 1,600 104,300 -0.86 Mua

13:26:56 100 104,200 -0.95 Bán

13:26:45 1,000 104,300 -0.86 Mua

13:26:43 100 104,300 -0.86 Mua

13:26:39 100 104,300 -0.86 Mua

13:26:35 100 104,300 -0.86 Mua

13:26:28 600 104,300 -0.86 Mua

13:26:27 400 104,300 -0.86 Mua

13:26:24 500 104,300 -0.86 Mua

13:26:22 200 104,300 -0.86 Mua

13:26:20 500 104,200 -0.95 Bán

13:26:11 1,000 104,300 -0.86 Mua

13:26:01 100 104,300 -0.86 Mua

13:25:55 700 104,300 -0.86 Bán

13:25:54 600 104,300 -0.86 Bán

13:25:40 1,000 104,300 -0.86 Bán

13:25:33 100 104,300 -0.86 Bán

13:25:30 6,000 104,300 -0.86 Bán

13:25:18 500 104,300 -0.86 Bán

13:25:16 1,500 104,300 -0.86 Bán

13:25:08 400 104,400 -0.76 Mua

13:24:54 800 104,400 -0.76 Mua

13:24:41 100 104,400 -0.76 Mua

13:24:15 100 104,400 -0.76 Mua

13:24:14 2,500 104,400 -0.76 Mua

13:24:12 100 104,400 -0.76 Mua

13:24:10 100 104,400 -0.76 Mua

13:24:06 500 104,400 -0.76 Bán

13:24:05 500 104,400 -0.76 Bán

13:23:54 300 104,400 -0.76 Bán

13:23:45 3,800 104,400 -0.76 Mua

13:23:22 500 104,300 -0.86 Bán

13:23:10 100 104,300 -0.86 Bán

13:23:06 800 104,300 -0.86 Mua

13:23:00 300 104,300 -0.86 Mua

13:22:54 300 104,300 -0.86 Mua

13:22:53 2,500 104,300 -0.86 Mua

13:22:48 200 104,300 -0.86 Mua

13:22:34 500 104,300 -0.86 Mua

13:22:32 100 104,200 -0.95 Bán

13:22:23 100 104,300 -0.86 Mua

13:22:22 1,000 104,200 -0.95 Bán

13:22:06 100 104,300 -0.86 Bán

13:22:01 100 104,300 -0.86 Mua

13:21:59 100 104,200 -0.95 Bán

13:21:55 500 104,200 -0.95 Mua

13:21:52 1,500 104,200 -0.95 Bán

13:21:44 100 104,200 -0.95 Bán

13:21:36 500 104,200 -0.95 -

13:21:23 200 104,100 -1.05 Bán

13:21:20 15,400 104,100 -1.05 Bán

13:21:16 300 104,200 -0.95 Mua

13:21:13 9,000 104,100 -1.05 Bán

13:21:10 2,000 104,200 -0.95 Bán

13:21:07 18,900 104,200 -0.95 Bán

13:21:01 1,000 104,300 -0.86 Bán

13:20:59 200 104,300 -0.86 Bán

13:20:54 500 104,300 -0.86 Bán

13:20:53 1,400 104,300 -0.86 Bán

13:20:45 100 104,400 -0.76 Mua

13:20:35 100 104,400 -0.76 Mua

13:20:32 500 104,400 -0.76 Mua

13:20:08 2,500 104,400 -0.76 Mua

13:20:07 9,300 104,300 -0.86 Bán

13:20:04 500 104,400 -0.76 Mua

13:20:03 100 104,400 -0.76 Mua

13:19:55 200 104,400 -0.76 Mua

13:19:53 100 104,400 -0.76 Bán

13:19:46 1,600 104,400 -0.76 Bán

13:19:44 100 104,500 -0.67 Mua

13:19:40 400 104,400 -0.76 Bán

13:19:33 1,000 104,400 -0.76 Bán

13:19:10 2,000 104,500 -0.67 Bán

13:18:58 200 104,500 -0.67 Mua

13:18:54 300 104,500 -0.67 Mua

13:18:50 500 104,400 -0.76 Bán

13:18:48 100 104,500 -0.67 Mua

13:18:41 200 104,500 -0.67 Bán

13:18:21 500 104,400 -0.76 Bán

13:18:11 300 104,500 -0.67 Bán

13:17:57 200 104,500 -0.67 Mua

13:17:52 200 104,500 -0.67 Mua

13:17:39 300 104,400 -0.76 Bán

13:17:35 200 104,500 -0.67 Mua

13:17:28 300 104,500 -0.67 Mua

13:17:27 7,200 104,500 -0.67 Mua

13:17:26 1,000 104,400 -0.76 Bán

13:17:19 100 104,500 -0.67 Mua

13:17:06 500 104,500 -0.67 Mua

13:17:00 1,000 104,500 -0.67 Mua

13:16:58 100 104,500 -0.67 Mua

13:16:46 300 104,400 -0.76 Bán

13:16:33 500 104,500 -0.67 Mua

13:16:31 500 104,500 -0.67 Mua

13:16:25 100 104,400 -0.76 Bán

13:16:13 100 104,400 -0.76 Bán

13:16:10 500 104,500 -0.67 Mua

13:16:09 500 104,500 -0.67 Mua

13:16:06 100 104,500 -0.67 Mua

13:15:59 100 104,500 -0.67 Mua

13:15:44 200 104,500 -0.67 Mua

13:15:35 200 104,400 -0.76 Bán

13:15:31 12,100 104,400 -0.76 Mua

13:15:29 100 104,300 -0.86 Bán

13:15:28 3,200 104,400 -0.76 Bán

13:15:22 10,000 104,400 -0.76 Bán

13:15:18 300 104,400 -0.76 Bán

13:15:11 100 104,500 -0.67 Mua

13:15:04 3,900 104,400 -0.76 Mua

13:14:57 500 104,400 -0.76 Mua

13:14:56 100 104,300 -0.86 Bán

13:14:53 200 104,400 -0.76 Mua

13:14:52 200 104,400 -0.76 Mua

13:14:50 200 104,400 -0.76 Mua

13:14:43 2,000 104,400 -0.76 Mua

13:14:38 5,600 104,300 -0.86 Bán

13:14:36 200 104,400 -0.76 Mua

13:14:30 300 104,400 -0.76 Mua

13:14:21 100 104,300 -0.86 Bán

13:14:17 500 104,300 -0.86 Bán

13:14:16 1,000 104,300 -0.86 Bán

13:13:32 800 104,200 -0.95 Bán

13:13:25 900 104,300 -0.86 Mua

13:13:24 500 104,300 -0.86 Mua

13:13:19 200 104,300 -0.86 Mua

13:13:15 1,000 104,300 -0.86 Mua

13:13:12 900 104,200 -0.95 Bán

13:13:11 100 104,200 -0.95 Bán

13:13:08 100 104,300 -0.86 Mua

13:13:04 500 104,300 -0.86 Mua

13:13:01 100 104,200 -0.95 Bán

13:13:00 100 104,300 -0.86 Mua

13:12:56 100 104,300 -0.86 Mua

13:12:43 500 104,300 -0.86 Bán

13:12:38 100 104,300 -0.86 Bán

13:12:19 4,900 104,200 -0.95 Bán

13:12:18 900 104,300 -0.86 Mua

13:12:00 20,000 104,200 -0.95 Bán

13:11:40 1,000 104,300 -0.86 Mua

13:11:37 100 104,300 -0.86 Mua

13:11:36 200 104,300 -0.86 Mua

13:11:26 1,000 104,300 -0.86 Mua

13:11:21 100 104,300 -0.86 Bán

13:11:18 200 104,300 -0.86 Mua

13:11:10 200 104,300 -0.86 Bán

13:11:00 300 104,300 -0.86 Mua

13:10:59 100 104,300 -0.86 Mua

13:10:56 2,000 104,200 -0.95 Bán

13:10:53 500 104,200 -0.95 Bán

13:10:40 1,600 104,200 -0.95 Bán

13:10:38 2,500 104,200 -0.95 Bán

13:10:28 5,100 104,200 -0.95 Bán

13:10:27 9,900 104,200 -0.95 Bán

13:10:03 5,300 104,200 -0.95 Bán

13:09:59 100 104,400 -0.76 Mua

13:09:54 100 104,400 -0.76 Mua

13:09:50 100 104,400 -0.76 Mua

13:09:49 200 104,200 -0.95 Bán

13:09:47 800 104,200 -0.95 Bán

13:09:40 500 104,200 -0.95 Bán

13:09:38 1,500 104,200 -0.95 Bán

13:09:34 1,000 104,200 -0.95 Bán

13:09:26 6,200 104,200 -0.95 Bán

13:09:25 800 104,200 -0.95 Bán

13:09:24 200 104,400 -0.76 Mua

13:09:22 200 104,400 -0.76 Mua

13:09:20 1,700 104,400 -0.76 Bán

13:09:18 3,500 104,400 -0.76 Bán

13:09:08 100 104,400 -0.76 Bán

13:09:03 200 104,400 -0.76 Bán

13:09:01 400 104,400 -0.76 Bán

13:08:58 15,000 104,400 -0.76 Bán

13:08:45 100 104,400 -0.76 Bán

13:08:39 100 104,500 -0.67 Mua

13:08:25 5,200 104,500 -0.67 Bán

13:08:18 400 104,500 -0.67 Mua

13:08:14 300 104,500 -0.67 Mua

13:08:04 100 104,500 -0.67 Mua

13:08:01 4,000 104,500 -0.67 Mua

13:07:58 300 104,400 -0.76 Bán

13:07:51 100 104,500 -0.67 Mua

13:07:48 1,700 104,500 -0.67 Mua

13:07:42 100 104,500 -0.67 Mua

13:07:39 100 104,500 -0.67 Bán

13:07:29 100 104,500 -0.67 Mua

13:07:27 100 104,500 -0.67 Mua

13:07:26 600 104,500 -0.67 Mua

13:07:21 5,800 104,500 -0.67 Mua

13:07:17 100 104,400 -0.76 Bán

13:07:16 1,000 104,500 -0.67 Mua

13:06:57 1,600 104,500 -0.67 Bán

13:06:52 2,000 104,500 -0.67 Mua

13:06:47 2,300 104,500 -0.67 Bán

13:06:43 1,600 104,500 -0.67 Bán

13:06:36 3,200 104,500 -0.67 Mua

13:06:34 5,700 104,500 -0.67 Mua

13:06:30 100 104,500 -0.67 Mua

13:06:29 1,000 104,500 -0.67 Mua

13:06:26 700 104,400 -0.76 Bán

13:06:21 300 104,400 -0.76 Bán

13:06:18 100 104,500 -0.67 Mua

13:06:16 300 104,400 -0.76 Bán

13:06:05 200 104,400 -0.76 Bán

13:05:55 100 104,500 -0.67 Mua

13:05:44 500 104,500 -0.67 Mua

13:05:42 100 104,500 -0.67 Mua

13:05:31 100 104,500 -0.67 Mua

13:05:27 300 104,500 -0.67 Mua

13:05:26 1,000 104,400 -0.76 Bán

13:05:18 200 104,500 -0.67 Mua

13:05:17 200 104,500 -0.67 Bán

13:05:05 1,100 104,500 -0.67 Bán

13:04:33 9,000 104,500 -0.67 Bán

13:04:32 2,700 104,500 -0.67 Bán

13:04:16 1,100 104,500 -0.67 Bán

13:04:15 2,000 104,500 -0.67 Bán

13:04:10 4,800 104,500 -0.67 Bán

13:04:08 1,000 104,500 -0.67 Bán

13:04:07 500 104,500 -0.67 Bán

13:03:54 1,000 104,600 -0.57 Mua

13:03:32 400 104,600 -0.57 Mua

13:03:31 800 104,500 -0.67 Bán

13:03:30 700 104,500 -0.67 Bán

13:03:29 5,300 104,500 -0.67 Bán

13:03:27 2,300 104,500 -0.67 Bán

13:03:23 200 104,600 -0.57 Mua

13:03:16 500 104,600 -0.57 Mua

13:03:09 100 104,600 -0.57 Mua

13:03:00 1,100 104,500 -0.67 Bán

13:02:46 100 104,600 -0.57 Mua

13:02:39 300 104,500 -0.67 Bán

13:02:37 700 104,500 -0.67 Bán

13:02:36 1,100 104,500 -0.67 Bán

13:02:34 300 104,500 -0.67 Bán

13:02:32 800 104,500 -0.67 Bán

13:02:27 1,000 104,500 -0.67 Bán

13:02:18 500 104,500 -0.67 Bán

13:02:15 1,200 104,500 -0.67 Bán

13:02:03 1,000 104,500 -0.67 Bán

13:01:57 100 104,500 -0.67 Bán

13:01:43 1,100 104,500 -0.67 Bán

13:01:32 800 104,500 -0.67 Bán

13:01:30 5,100 104,500 -0.67 Bán

13:01:20 300 104,600 -0.57 Bán

13:01:05 300 104,800 -0.38 Mua

13:01:02 100 104,800 -0.38 Mua

13:00:57 4,400 104,500 -0.67 Bán

13:00:55 200 104,700 -0.48 Bán

13:00:54 300 104,700 -0.48 Mua

13:00:52 500 104,500 -0.67 Bán

13:00:51 400 104,700 -0.48 Bán

13:00:45 500 104,800 -0.38 Mua

13:00:39 1,200 104,800 -0.38 Mua

13:00:34 100 104,700 -0.48 Mua

13:00:29 6,800 104,600 -0.57 Bán

13:00:21 1,700 104,600 -0.57 Bán

13:00:14 100 104,700 -0.48 Bán

13:00:08 1,500 104,800 -0.38 Bán

11:29:12 1,700 104,800 -0.38 Mua

11:28:41 1,200 104,800 -0.38 Mua

11:28:23 200 104,800 -0.38 Mua

11:26:53 100 104,800 -0.38 Mua

11:26:40 300 104,800 -0.38 Mua

11:26:11 100 104,800 -0.38 Mua

11:25:34 15,000 104,600 -0.57 Bán

11:25:29 900 104,800 -0.38 Bán

11:25:28 500 104,800 -0.38 Bán

11:24:21 100 104,800 -0.38 Bán

11:24:11 300 104,900 -0.29 Mua

11:23:18 100 104,900 -0.29 Mua

11:20:49 100 104,800 -0.38 Bán

11:20:10 2,000 104,800 -0.38 Bán

11:19:44 100 104,900 -0.29 Mua

11:19:15 300 104,800 -0.38 Mua

11:18:56 200 104,800 -0.38 Bán

11:18:48 300 104,800 -0.38 Mua

11:18:42 200 104,800 -0.38 Mua

11:18:39 1,000 104,800 -0.38 Mua

11:18:37 100 104,800 -0.38 Mua

11:17:59 300 104,800 -0.38 Mua

11:16:10 100 104,800 -0.38 Mua

11:15:51 200 104,700 -0.48 Bán

11:15:48 800 104,700 -0.48 Bán

11:14:44 500 104,700 -0.48 Bán

11:14:34 500 104,900 -0.29 Mua

11:14:29 3,000 104,700 -0.48 Bán

11:14:16 3,400 104,800 -0.38 Mua

11:13:56 100 104,800 -0.38 Mua

11:13:45 500 104,800 -0.38 Mua

11:13:31 300 104,900 -0.29 Mua

11:12:37 500 104,900 -0.29 Mua

11:12:36 100 104,900 -0.29 Mua

11:12:28 400 104,900 -0.29 Mua

11:12:17 100 104,900 -0.29 Mua

11:12:02 10,000 104,900 -0.29 Mua

11:11:51 1,000 104,800 -0.38 Mua

11:11:46 100 104,700 -0.48 Bán

11:11:27 100 104,700 -0.48 Bán

11:10:00 500 104,700 -0.48 Bán

11:09:49 1,000 104,700 -0.48 Bán

11:08:07 1,000 104,700 -0.48 Bán

11:07:54 100 104,800 -0.38 Mua

11:07:34 10,500 104,800 -0.38 Bán

11:06:22 100 104,900 -0.29 Mua

11:05:30 100 104,900 -0.29 Mua

11:05:11 100 104,900 -0.29 Mua

11:05:05 100 104,900 -0.29 Mua

11:04:45 300 104,900 -0.29 Mua

11:04:41 100 104,900 -0.29 Mua

11:04:31 200 104,900 -0.29 Mua

11:04:13 100 104,900 -0.29 Mua

11:03:35 1,000 104,900 -0.29 Bán

11:03:32 700 104,900 -0.29 Bán

11:03:31 300 104,900 -0.29 Mua

11:03:08 700 104,900 -0.29 Bán

11:02:43 1,000 104,900 -0.29 Bán

11:02:32 200 105,000 -0.19 Mua

11:02:30 100 104,900 -0.29 Bán

11:02:06 500 104,900 -0.29 Mua

11:02:05 100 104,900 -0.29 Mua

11:01:58 100 104,900 -0.29 Mua

11:01:54 300 104,900 -0.29 Mua

11:01:33 200 104,900 -0.29 Bán

11:00:54 400 105,000 -0.19 Mua

11:00:30 1,000 105,000 -0.19 Mua

11:00:22 500 104,900 -0.29 Mua

11:00:20 300 104,900 -0.29 Mua

11:00:05 4,700 105,000 -0.19 Mua

11:00:02 5,300 105,000 -0.19 Mua

10:59:27 3,500 104,900 -0.29 Mua

10:58:57 100 104,900 -0.29 Mua

10:58:25 100 105,000 -0.19 Mua

10:58:10 100 104,900 -0.29 Mua

10:57:02 400 104,900 -0.29 Mua

10:56:55 1,200 104,900 -0.29 Bán

10:55:28 100 104,900 -0.29 Bán

10:55:19 100 104,900 -0.29 Mua

10:55:14 900 104,900 -0.29 Mua

10:54:54 100 104,900 -0.29 Mua

10:54:25 300 104,900 -0.29 Mua

10:53:27 1,000 104,900 -0.29 Mua

10:52:33 1,200 104,900 -0.29 Mua

10:51:56 100 104,800 -0.38 Mua

10:51:52 400 104,800 -0.38 Mua

10:51:34 300 104,800 -0.38 Mua

10:51:25 100 104,800 -0.38 Mua

10:50:58 1,000 104,800 -0.38 Mua

10:50:24 2,200 104,800 -0.38 Bán

10:50:07 10,000 104,900 -0.29 Mua

10:49:11 100 104,800 -0.38 Bán

10:47:48 1,000 104,900 -0.29 Mua

10:46:34 1,000 104,800 -0.38 Bán

10:44:44 500 104,900 -0.29 Mua

10:44:24 100 104,900 -0.29 Mua

10:44:17 600 104,900 -0.29 Bán

10:44:11 400 104,800 -0.38 Mua

10:44:08 100 104,800 -0.38 Bán

10:44:00 3,500 105,000 -0.19 Mua

10:43:44 500 104,900 -0.29 Mua

10:43:33 1,800 104,800 -0.38 Bán

10:43:24 500 104,900 -0.29 Bán

10:43:17 100 105,000 -0.19 Mua

10:42:59 100 105,000 -0.19 Mua

10:42:56 1,000 104,900 -0.29 Bán

10:42:52 100 105,000 -0.19 Mua

10:42:02 1,800 104,900 -0.29 Mua

10:41:30 3,700 104,900 -0.29 Mua

10:41:27 3,300 104,900 -0.29 Mua

10:41:06 300 104,900 -0.29 Mua

10:40:51 100 104,900 -0.29 Mua

10:40:38 400 104,800 -0.38 Mua

10:40:27 100 104,800 -0.38 Mua

10:39:50 200 104,600 -0.57 Bán

10:39:46 100 104,800 -0.38 Mua

10:39:18 100 104,700 -0.48 Mua

10:39:15 200 104,700 -0.48 Mua

10:38:53 11,500 104,600 -0.57 Bán

10:38:31 5,200 104,700 -0.48 Bán

10:38:25 100 104,700 -0.48 Mua

10:38:23 100 104,700 -0.48 Mua

10:38:14 100 104,700 -0.48 Mua

10:38:08 100 104,700 -0.48 Mua

10:38:06 2,300 104,700 -0.48 Mua

10:38:05 2,700 104,700 -0.48 Mua

10:38:00 3,000 104,700 -0.48 Mua

10:37:52 500 104,700 -0.48 Mua

10:37:44 200 104,700 -0.48 Mua

10:37:13 200 104,600 -0.57 Bán

10:37:11 1,800 104,600 -0.57 Bán

10:37:07 100 104,700 -0.48 Mua

10:37:05 500 104,700 -0.48 Mua

10:36:33 1,500 104,700 -0.48 Mua

10:36:14 200 104,600 -0.57 Bán

10:36:13 2,800 104,600 -0.57 Bán

10:36:10 600 104,700 -0.48 Mua

10:35:47 1,000 104,600 -0.57 Bán

10:35:41 200 104,600 -0.57 Bán

10:35:37 100 104,600 -0.57 Bán

10:35:27 400 104,700 -0.48 Mua

10:35:22 1,000 104,700 -0.48 Mua

10:35:13 500 104,600 -0.57 Bán

10:35:11 600 104,600 -0.57 Bán

10:35:04 100 104,700 -0.48 Mua

10:34:52 1,000 104,600 -0.57 Bán

10:34:49 100 104,700 -0.48 Mua

10:34:46 100 104,700 -0.48 Mua

10:34:42 100 104,700 -0.48 Mua

10:34:37 100 104,700 -0.48 Mua

10:34:31 400 104,600 -0.57 Bán

10:34:09 200 104,700 -0.48 Mua

10:34:02 300 104,700 -0.48 Mua

10:34:00 3,100 104,700 -0.48 Mua

10:33:45 100 104,700 -0.48 Mua

10:33:41 3,700 104,600 -0.57 Bán

10:33:27 200 104,700 -0.48 Mua

10:33:26 200 104,700 -0.48 Mua

10:33:14 12,900 104,700 -0.48 Bán

10:33:12 100 104,800 -0.38 Mua

10:32:26 600 104,700 -0.48 Bán

10:32:03 2,000 104,800 -0.38 Mua

10:31:39 500 104,700 -0.48 Bán

10:30:27 800 104,800 -0.38 Mua

10:29:23 100 104,700 -0.48 Bán

10:28:44 1,000 104,700 -0.48 Bán

10:28:41 2,000 104,800 -0.38 Mua

10:28:29 1,000 104,800 -0.38 Bán

10:28:20 3,000 104,800 -0.38 Bán

10:28:13 500 104,800 -0.38 Bán

10:27:39 200 104,800 -0.38 Bán

10:26:54 100 104,900 -0.29 Mua

10:26:53 600 104,900 -0.29 Mua

10:26:33 100 104,900 -0.29 Mua

10:26:27 100 104,800 -0.38 Bán

10:25:01 100 104,800 -0.38 Bán

10:25:00 100 104,800 -0.38 Bán

10:24:57 600 104,800 -0.38 Bán

10:24:20 100 104,800 -0.38 Bán

10:24:05 3,500 104,800 -0.38 Bán

10:23:48 3,000 104,900 -0.29 Mua

10:23:37 200 104,900 -0.29 Mua

10:23:33 2,900 104,900 -0.29 Mua

10:23:26 100 104,900 -0.29 Mua

10:23:20 200 104,800 -0.38 Mua

10:22:34 500 104,700 -0.48 Bán

10:22:29 4,000 104,800 -0.38 Mua

10:22:24 5,000 104,800 -0.38 Mua

10:22:23 100 104,700 -0.48 Bán

10:22:02 100 104,700 -0.48 Bán

10:21:52 800 104,800 -0.38 Mua

10:21:46 100 104,700 -0.48 Bán

10:21:33 200 104,800 -0.38 Mua

10:21:29 1,000 104,800 -0.38 Mua

10:20:55 1,800 104,800 -0.38 Mua

10:18:29 900 104,700 -0.48 Bán

10:18:24 1,800 104,800 -0.38 Mua

10:18:22 300 104,800 -0.38 Mua

10:18:19 800 104,700 -0.48 Bán

10:18:07 2,000 104,700 -0.48 Bán

10:17:40 100 104,700 -0.48 Bán

10:17:36 400 104,700 -0.48 Bán

10:17:31 1,600 104,700 -0.48 Bán

10:17:28 500 104,700 -0.48 Bán

10:17:19 200 104,700 -0.48 Bán

10:17:12 300 104,800 -0.38 Mua

10:16:45 2,000 104,700 -0.48 Bán

10:16:36 5,000 104,700 -0.48 Bán

10:16:30 5,000 104,800 -0.38 Mua

10:15:50 100 104,700 -0.48 Bán

10:15:49 100 104,700 -0.48 Bán

10:14:45 100 104,700 -0.48 Bán

10:14:21 1,200 104,600 -0.57 Bán

10:14:19 300 104,600 -0.57 Bán

10:14:11 100 104,700 -0.48 Bán

10:14:05 100 104,700 -0.48 Bán

10:13:38 300 104,700 -0.48 Bán

10:13:19 100 104,700 -0.48 Bán

10:13:14 3,000 104,700 -0.48 Mua

10:13:08 1,700 104,700 -0.48 Mua

10:12:56 100 104,700 -0.48 Mua

10:12:34 3,000 104,600 -0.57 Bán

10:12:15 400 104,700 -0.48 Mua

10:12:14 1,700 104,600 -0.57 Bán

10:11:45 100 104,600 -0.57 Bán

10:11:44 2,300 104,600 -0.57 Bán

10:11:28 500 104,600 -0.57 Bán

10:11:05 3,300 104,600 -0.57 Bán

10:10:22 800 104,600 -0.57 Bán

10:10:13 100 104,600 -0.57 Bán

10:09:52 500 104,700 -0.48 Mua

10:09:42 100 104,600 -0.57 Bán

10:08:50 200 104,700 -0.48 Mua

10:08:38 100 104,700 -0.48 Mua

10:08:28 500 104,800 -0.38 Mua

10:08:27 1,200 104,700 -0.48 Bán

10:08:26 300 104,700 -0.48 Bán

10:08:10 200 104,800 -0.38 Mua

10:07:52 100 104,800 -0.38 Mua

10:07:40 400 104,800 -0.38 Mua

10:07:23 100 104,800 -0.38 Bán

10:07:17 500 104,900 -0.29 Mua

10:06:46 1,000 104,900 -0.29 Bán

10:06:45 1,400 104,900 -0.29 Bán

10:06:37 4,100 105,000 -0.19 Bán

10:06:22 2,900 105,000 -0.19 Bán

10:06:21 100 105,000 -0.19 Bán

10:06:14 1,100 105,000 -0.19 Bán

10:06:13 3,200 105,000 -0.19 Bán

10:06:09 100 105,100 -0.1 Mua

10:05:24 1,000 105,000 -0.19 Bán

10:04:56 700 105,000 -0.19 Bán

10:04:33 300 105,000 -0.19 Mua

10:04:26 2,000 105,000 -0.19 Mua

10:04:24 1,000 105,000 -0.19 Mua

10:03:49 1,300 104,900 -0.29 Bán

10:03:46 10,000 105,000 -0.19 Mua

10:03:34 100 104,900 -0.29 Mua

10:03:32 500 104,900 -0.29 Mua

10:03:31 100 104,900 -0.29 Mua

10:03:19 400 104,900 -0.29 Mua

10:03:07 1,600 104,900 -0.29 Bán

10:02:49 3,400 104,900 -0.29 Mua

10:02:43 100 104,900 -0.29 Mua

10:02:42 1,100 104,900 -0.29 Mua

10:02:35 1,000 104,900 -0.29 Mua

10:02:15 3,000 104,900 -0.29 Mua

10:02:08 100 104,800 -0.38 Bán

10:02:06 700 104,800 -0.38 Bán

10:02:01 500 104,800 -0.38 Bán

10:01:34 100 104,800 -0.38 Bán

10:01:25 1,400 104,800 -0.38 Mua

10:01:17 800 104,800 -0.38 Mua

10:01:04 100 104,800 -0.38 Mua

10:01:03 100 104,800 -0.38 Mua

10:00:48 1,000 104,800 -0.38 Mua

10:00:29 1,000 104,800 -0.38 Mua

10:00:17 100 104,800 -0.38 Mua

09:59:43 1,000 104,800 -0.38 Mua

09:59:32 1,800 104,800 -0.38 Mua

09:59:14 3,000 104,800 -0.38 Mua

09:58:49 100 104,600 -0.57 Bán

09:58:38 100 104,800 -0.38 Mua

09:58:17 2,000 104,800 -0.38 Mua

09:58:16 300 104,600 -0.57 Bán

09:58:14 1,700 104,600 -0.57 Bán

09:57:54 100 104,600 -0.57 Bán

09:57:12 500 104,600 -0.57 Bán

09:57:03 100 104,700 -0.48 Bán

09:57:02 500 104,700 -0.48 Bán

09:56:56 300 104,700 -0.48 Bán

09:56:33 400 104,700 -0.48 Bán

09:55:52 1,000 104,700 -0.48 Mua

09:55:24 2,000 104,600 -0.57 Mua

09:55:01 1,000 104,500 -0.67 Bán

09:54:38 200 104,500 -0.67 Bán

09:54:32 1,200 104,500 -0.67 Bán

09:54:29 2,800 104,500 -0.67 Bán

09:54:09 10,000 104,500 -0.67 Bán

09:53:59 100 104,600 -0.57 Bán

09:53:12 1,300 104,500 -0.67 Bán

09:53:06 200 104,600 -0.57 Bán

09:52:59 300 104,600 -0.57 Bán

09:52:48 2,800 104,600 -0.57 Bán

09:52:21 200 104,600 -0.57 Bán

09:51:57 300 104,600 -0.57 Bán

09:51:27 100 104,600 -0.57 Bán

09:51:19 5,000 104,600 -0.57 Bán

09:51:09 100 104,600 -0.57 Bán

09:50:30 1,000 104,600 -0.57 Bán

09:50:26 2,900 104,600 -0.57 Bán

09:50:23 7,400 104,600 -0.57 Bán

09:50:04 4,000 104,700 -0.48 Bán

09:49:49 100 104,700 -0.48 Bán

09:49:18 600 104,700 -0.48 Bán

09:49:00 100 104,800 -0.38 Mua

09:48:38 100 104,800 -0.38 Mua

09:48:17 100 104,700 -0.48 Bán

09:47:58 900 104,700 -0.48 Mua

09:47:54 3,000 104,700 -0.48 Mua

09:47:45 400 104,700 -0.48 Mua

09:47:42 1,000 104,700 -0.48 Mua

09:47:19 100 104,700 -0.48 Mua

09:47:09 100 104,700 -0.48 Mua

09:47:05 1,900 104,700 -0.48 Mua

09:46:54 100 104,700 -0.48 Mua

09:46:50 1,000 104,700 -0.48 Mua

09:46:49 200 104,700 -0.48 Mua

09:46:23 500 104,700 -0.48 Mua

09:46:04 100 104,700 -0.48 Mua

09:45:46 400 104,700 -0.48 Mua

09:45:29 100 104,700 -0.48 Mua

09:45:28 100 104,700 -0.48 Mua

09:44:54 100 104,700 -0.48 Mua

09:44:23 100 104,700 -0.48 Mua

09:44:18 300 104,600 -0.57 Bán

09:43:22 1,300 104,600 -0.57 Bán

09:43:21 500 104,700 -0.48 Mua

09:43:10 200 104,600 -0.57 Bán

09:43:04 100 104,700 -0.48 Mua

09:42:47 100 104,700 -0.48 Mua

09:42:45 100 104,700 -0.48 Mua

09:42:33 1,700 104,700 -0.48 Bán

09:42:17 300 104,700 -0.48 Bán

09:42:15 100 104,700 -0.48 Bán

09:42:11 1,700 104,700 -0.48 Bán

09:42:10 5,000 104,700 -0.48 Bán

09:42:07 200 104,800 -0.38 Mua

09:41:57 500 104,700 -0.48 Bán

09:41:43 1,000 104,700 -0.48 Bán

09:41:28 1,300 104,700 -0.48 Bán

09:41:23 400 104,800 -0.38 Mua

09:41:22 200 104,800 -0.38 Mua

09:41:03 200 104,800 -0.38 Mua

09:40:39 1,000 104,800 -0.38 Mua

09:40:34 600 104,800 -0.38 Mua

09:40:09 500 104,700 -0.48 Bán

09:39:44 100 104,700 -0.48 Bán

09:39:27 100 104,700 -0.48 Bán

09:39:18 100 104,700 -0.48 Bán

09:39:01 20,000 104,800 -0.38 Bán

09:38:58 100 104,900 -0.29 Mua

09:38:53 1,500 104,800 -0.38 Bán

09:38:52 500 104,800 -0.38 Bán

09:38:51 500 104,900 -0.29 Mua

09:38:47 100 104,900 -0.29 Mua

09:38:33 200 104,900 -0.29 Mua

09:38:30 100 104,900 -0.29 Mua

09:38:26 300 104,900 -0.29 Bán

09:38:24 200 104,900 -0.29 Bán

09:37:40 300 104,900 -0.29 Bán

09:37:34 2,500 104,900 -0.29 Bán

09:37:31 300 104,900 -0.29 Bán

09:37:17 2,300 104,900 -0.29 Mua

09:37:07 2,700 104,900 -0.29 Bán

09:37:05 100 105,000 -0.19 Mua

09:37:02 200 105,000 -0.19 Mua

09:36:59 400 105,000 -0.19 Mua

09:36:56 500 105,000 -0.19 Mua

09:36:55 5,000 104,900 -0.29 Bán

09:36:31 300 105,000 -0.19 Mua

09:36:28 400 105,000 -0.19 Mua

09:35:52 100 104,900 -0.29 Bán

09:35:39 2,000 104,900 -0.29 Bán

09:34:45 3,000 104,900 -0.29 Bán

09:34:28 500 105,000 -0.19 Mua

09:34:23 200 105,000 -0.19 Mua

09:33:59 200 105,000 -0.19 Mua

09:33:49 100 105,000 -0.19 Mua

09:33:39 3,000 104,900 -0.29 Bán

09:33:18 500 105,000 -0.19 Mua

09:33:15 800 105,000 -0.19 Bán

09:33:14 8,400 105,000 -0.19 Bán

09:33:06 200 105,100 -0.1 Mua

09:32:52 500 105,100 -0.1 Mua

09:32:39 500 105,100 -0.1 Mua

09:32:36 400 105,100 -0.1 Mua

09:32:32 100 105,100 -0.1 Mua

09:32:23 100 105,100 -0.1 Mua

09:32:14 300 105,000 -0.19 Bán

09:32:05 100 105,100 -0.1 Mua

09:32:02 100 105,100 -0.1 Mua

09:31:57 100 105,100 -0.1 Mua

09:31:56 100 105,100 -0.1 Mua

09:31:46 100 105,100 -0.1 Mua

09:30:58 100 105,100 -0.1 Mua

09:30:35 1,000 105,000 -0.19 Bán

09:30:22 1,000 105,000 -0.19 Bán

09:30:12 600 105,000 -0.19 Mua

09:30:11 200 105,000 -0.19 Mua

09:30:04 1,000 105,000 -0.19 Mua

09:29:56 200 105,000 -0.19 Mua

09:29:54 500 105,000 -0.19 Mua

09:29:39 500 105,000 -0.19 Mua

09:29:35 1,000 105,000 -0.19 Mua

09:29:30 200 105,000 -0.19 Mua

09:29:23 100 105,000 -0.19 Mua

09:29:15 300 105,000 -0.19 Mua

09:28:33 100 105,000 -0.19 Mua

09:28:25 500 105,000 -0.19 Mua

09:28:12 500 105,000 -0.19 Mua

09:28:07 500 105,000 -0.19 Mua

09:28:05 3,000 105,000 -0.19 Mua

09:27:48 2,000 105,000 -0.19 Mua

09:27:45 100 105,000 -0.19 Mua

09:27:25 1,000 105,000 -0.19 Mua

09:27:06 1,500 105,000 -0.19 Bán

09:26:46 1,000 105,000 -0.19 Bán

09:26:16 6,400 105,000 -0.19 Mua

09:26:10 100 105,000 -0.19 Mua

09:26:01 100 105,000 -0.19 Mua

09:25:58 100 105,000 -0.19 Mua

09:24:46 1,000 105,000 -0.19 Mua

09:24:20 100 105,000 -0.19 Mua

09:23:43 1,000 104,900 -0.29 Bán

09:22:25 1,000 104,900 -0.29 Bán

09:22:13 100 104,900 -0.29 Bán

09:21:51 1,000 104,900 -0.29 Bán

09:21:48 100 104,900 -0.29 Bán

09:21:47 100 105,000 -0.19 Mua

09:21:39 1,500 104,900 -0.29 Bán

09:21:35 200 104,900 -0.29 Bán

09:21:13 600 104,900 -0.29 Bán

09:21:12 1,300 104,900 -0.29 Bán

09:20:45 500 104,900 -0.29 Bán

09:20:37 2,200 104,900 -0.29 Bán

09:20:32 100 104,900 -0.29 Bán

09:20:27 100 104,900 -0.29 Bán

09:19:58 300 104,900 -0.29 Mua

09:19:53 500 104,800 -0.38 Bán

09:19:49 400 104,900 -0.29 Mua

09:19:44 100 104,900 -0.29 Mua

09:19:29 300 104,900 -0.29 Mua

09:19:26 100 104,900 -0.29 Mua

09:19:24 100 104,900 -0.29 Mua

09:19:22 200 104,900 -0.29 Bán

09:19:18 200 104,900 -0.29 Bán

09:18:43 100 104,900 -0.29 Mua

09:18:22 100 104,900 -0.29 Mua

09:18:16 1,800 104,900 -0.29 Bán

09:17:43 500 105,000 -0.19 Mua

09:17:35 100 105,000 -0.19 Mua

09:17:31 700 105,000 -0.19 Bán

09:17:22 200 105,000 -0.19 Mua

09:17:13 200 105,000 -0.19 Mua

09:17:07 100 105,000 -0.19 Mua

09:17:02 3,500 105,000 -0.19 Bán

09:16:16 200 105,200 0.0 Mua

09:16:00 5,000 105,200 0.0 Mua

09:15:53 11,000 105,200 0.0 -

09:15:11 14,900 105,600 0.38 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DGC

Định giá cổ phiếu DGC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DGC

N E W

(*) Khối ngoại mua ròng cổ phiếu DGC với giá trị luỹ kế 67.37 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DGC

N E W

(*) Tự doanh mua ròng cổ phiếu DGC với giá trị 86.23 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DGC

Phân tích báo cáo tài chính DGC

Lịch sử cổ tức DGC

Quỹ đầu tư nắm giữ DGC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 19 Quỹ đầu tư đang nắm giữ 8,954,713 cổ phiếu DGC

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	4,100,200	130,000	T6-2025
2	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	2,335,810	-	T6-2025
3	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	1,248,540	67,000	T6-2025
4	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	568,800	373,500	T6-2025
5	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	246,900	-	T6-2025
6	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	139,400	4,000	T6-2025
7	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	70,000	70,000	T6-2025
8	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	60,300	-	T6-2025
9	FUEVN100 QUỸ ETF VINACAPITAL VN100	58,023	-1,600	T6-2025
10	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	25,000	5,000	T6-2025
11	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	15,000	-	T6-2025
12	FUESSV50 Quỹ ETF SSIAM VNX50	14,996	-400	T6-2025
13	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	14,000	-6,000	T6-2025
14	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	12,600	-200	T6-2025
15	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	12,400	-	T6-2025
16	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	12,200	1,000	T5-2025
17	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	9,600	9,600	T6-2025
18	FUEIP100 Quỹ ETF IPAAM VN100	5,944	-100	T6-2025
19	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	5,000	-	T6-2025
	Tổng cộng	8,954,713	651,800