Giá Cổ Phiếu CTS Hôm Nay - Phân Tích, Định Giá CTS 2025

14:45:51 45,300 40,700 6.68 -

14:29:37 10,200 40,800 6.95 Mua

14:29:34 16,700 40,800 6.95 Mua

14:29:31 1,000 40,700 6.68 Mua

14:29:13 2,000 40,700 6.68 Mua

14:29:05 500 40,700 6.68 Mua

14:28:59 100 40,700 6.68 Mua

14:28:56 500 40,700 6.68 Mua

14:28:52 7,500 40,700 6.68 Bán

14:28:42 600 40,700 6.68 Bán

14:28:30 2,000 40,700 6.68 Bán

14:28:21 100 40,700 6.68 Bán

14:28:11 100 40,700 6.68 Mua

14:27:56 800 40,750 6.82 Mua

14:27:53 2,800 40,650 6.55 Bán

14:27:47 1,200 40,700 6.68 Bán

14:27:23 100 40,700 6.68 Bán

14:27:22 1,000 40,700 6.68 Bán

14:27:20 1,100 40,700 6.68 Mua

14:27:13 800 40,700 6.68 Mua

14:27:03 1,000 40,700 6.68 Mua

14:26:51 800 40,700 6.68 Mua

14:26:47 500 40,700 6.68 Mua

14:26:24 900 40,700 6.68 Mua

14:26:01 3,000 40,650 6.55 Bán

14:25:46 900 40,750 6.82 Mua

14:25:39 100 40,700 6.68 Bán

14:25:23 100 40,700 6.68 Bán

14:25:16 100 40,700 6.68 Bán

14:25:12 1,000 40,700 6.68 Bán

14:25:11 100 40,700 6.68 Mua

14:25:09 900 40,650 6.55 Bán

14:25:07 1,300 40,700 6.68 Bán

14:25:03 1,000 40,700 6.68 Mua

14:25:02 10,000 40,700 6.68 Mua

14:25:00 100 40,650 6.55 Bán

14:24:43 400 40,650 6.55 Mua

14:24:41 900 40,650 6.55 Mua

14:24:39 25,800 40,600 6.42 Mua

14:24:31 2,000 40,600 6.42 Mua

14:24:24 400 40,600 6.42 Mua

14:24:20 1,400 40,600 6.42 Mua

14:24:09 1,000 40,600 6.42 Mua

14:23:58 200 40,550 6.29 Bán

14:23:54 1,000 40,600 6.42 Mua

14:23:52 2,000 40,600 6.42 Mua

14:23:47 500 40,600 6.42 Mua

14:23:44 1,000 40,600 6.42 Mua

14:23:37 900 40,600 6.42 Mua

14:23:21 200 40,600 6.42 Mua

14:23:18 700 40,550 6.29 Bán

14:23:06 1,400 40,600 6.42 Mua

14:22:40 100 40,550 6.29 Bán

14:22:39 500 40,550 6.29 Bán

14:22:31 900 40,600 6.42 Mua

14:22:09 1,000 40,550 6.29 Mua

14:22:08 500 40,550 6.29 Mua

14:21:57 400 40,550 6.29 Mua

14:21:55 500 40,550 6.29 Mua

14:21:52 1,000 40,550 6.29 Mua

14:21:37 600 40,550 6.29 Bán

14:21:34 4,000 40,550 6.29 Bán

14:21:31 800 40,550 6.29 Bán

14:21:26 900 40,600 6.42 Mua

14:21:24 5,100 40,550 6.29 Bán

14:21:23 100 40,550 6.29 Bán

14:21:07 800 40,550 6.29 Mua

14:20:50 200 40,550 6.29 Bán

14:20:47 9,800 40,550 6.29 Bán

14:20:46 10,200 40,550 6.29 Bán

14:20:23 500 40,600 6.42 Mua

14:20:21 400 40,600 6.42 Mua

14:20:17 1,000 40,600 6.42 Mua

14:20:07 200 40,550 6.29 Bán

14:20:02 700 40,550 6.29 Bán

14:19:56 1,000 40,550 6.29 Bán

14:19:40 1,000 40,600 6.42 Mua

14:19:16 800 40,550 6.29 Mua

14:19:13 2,200 40,550 6.29 Bán

14:19:08 6,000 40,550 6.29 Bán

14:19:06 3,000 40,550 6.29 Bán

14:18:52 200 40,600 6.42 Mua

14:18:32 100 40,600 6.42 Bán

14:18:20 100 40,600 6.42 Bán

14:18:11 700 40,600 6.42 Bán

14:18:09 1,300 40,600 6.42 Bán

14:17:57 500 40,600 6.42 Bán

14:17:45 9,200 40,600 6.42 Mua

14:17:42 8,000 40,500 6.16 Bán

14:17:39 100 40,550 6.29 Bán

14:17:22 2,400 40,600 6.42 Bán

14:17:17 100 40,700 6.68 Mua

14:17:09 1,000 40,600 6.42 Bán

14:17:07 400 40,600 6.42 Bán

14:17:06 900 40,700 6.68 Mua

14:16:30 1,000 40,700 6.68 Bán

14:16:01 7,700 40,700 6.68 Bán

14:15:59 1,400 40,700 6.68 Bán

14:15:50 600 40,750 6.82 Bán

14:15:43 200 40,750 6.82 Bán

14:15:42 1,000 40,750 6.82 Bán

14:15:41 100 40,750 6.82 Bán

14:15:37 1,000 40,750 6.82 Bán

14:15:33 200 40,750 6.82 Bán

14:15:27 1,000 40,750 6.82 Bán

14:15:26 3,900 40,750 6.82 Bán

14:15:18 11,100 40,750 6.82 Bán

14:15:14 7,000 40,750 6.82 Bán

14:15:04 1,000 40,750 6.82 Bán

14:14:56 900 40,800 6.95 Mua

14:14:50 1,000 40,750 6.82 Bán

14:14:31 1,000 40,750 6.82 Bán

14:14:24 1,100 40,800 6.95 Mua

14:14:19 1,000 40,750 6.82 Bán

14:14:15 5,000 40,800 6.95 Mua

14:14:10 3,000 40,750 6.82 Bán

14:14:07 300 40,750 6.82 Bán

14:13:51 900 40,800 6.95 Mua

14:13:48 100 40,750 6.82 Bán

14:13:29 1,000 40,750 6.82 Bán

14:13:24 100 40,750 6.82 Bán

14:13:17 11,700 40,750 6.82 Mua

14:12:48 100 40,700 6.68 Bán

14:12:46 900 40,800 6.95 Mua

14:12:40 1,000 40,800 6.95 Mua

14:12:36 300 40,700 6.68 Bán

14:12:34 100 40,800 6.95 Mua

14:12:20 2,000 40,800 6.95 Mua

14:12:17 100 40,800 6.95 Mua

14:12:10 300 40,800 6.95 Mua

14:12:05 5,000 40,800 6.95 Mua

14:12:03 1,000 40,750 6.82 Bán

14:11:58 2,000 40,800 6.95 Mua

14:11:55 500 40,800 6.95 Mua

14:11:51 200 40,800 6.95 Mua

14:11:41 500 40,750 6.82 Mua

14:11:37 6,800 40,800 6.95 Mua

14:11:29 1,000 40,700 6.68 Bán

14:11:26 700 40,800 6.95 Mua

14:11:20 7,400 40,750 6.82 Mua

14:11:15 900 40,750 6.82 Mua

14:11:09 600 40,750 6.82 Mua

14:11:03 100 40,750 6.82 Mua

14:11:01 100 40,750 6.82 Mua

14:10:51 200 40,750 6.82 Mua

14:10:50 600 40,750 6.82 Bán

14:10:43 100 40,800 6.95 Mua

14:10:36 900 40,800 6.95 Mua

14:10:35 1,600 40,750 6.82 Mua

14:10:22 100 40,750 6.82 Bán

14:10:18 1,000 40,750 6.82 Bán

14:10:16 100 40,750 6.82 Bán

14:10:09 5,800 40,750 6.82 Mua

14:10:05 100 40,700 6.68 Bán

14:09:59 1,500 40,750 6.82 Bán

14:09:57 100 40,750 6.82 Bán

14:09:55 100 40,750 6.82 Bán

14:09:54 3,100 40,750 6.82 Mua

14:09:52 2,200 40,750 6.82 Mua

14:09:51 10,000 40,750 6.82 Mua

14:09:45 4,300 40,750 6.82 Mua

14:09:40 2,000 40,750 6.82 Mua

14:09:31 900 40,750 6.82 Mua

14:09:29 2,000 40,750 6.82 Mua

14:09:19 3,800 40,750 6.82 Mua

14:09:17 600 40,750 6.82 Mua

14:09:16 400 40,750 6.82 Mua

14:09:15 1,100 40,750 6.82 Mua

14:09:09 1,000 40,750 6.82 Mua

14:09:07 3,000 40,750 6.82 Mua

14:09:06 2,100 40,750 6.82 Mua

14:08:59 7,600 40,750 6.82 Mua

14:08:58 3,700 40,750 6.82 Mua

14:08:52 1,200 40,700 6.68 Bán

14:08:39 300 40,700 6.68 Bán

14:08:37 2,400 40,750 6.82 Mua

14:08:35 900 40,750 6.82 Mua

14:08:29 100 40,700 6.68 Bán

14:08:26 900 40,750 6.82 Mua

14:08:22 100 40,750 6.82 Mua

14:08:12 3,700 40,750 6.82 Mua

14:08:01 900 40,700 6.68 Bán

14:07:59 1,100 40,600 6.42 Mua

14:07:55 2,300 40,600 6.42 Bán

14:07:53 100 40,750 6.82 Mua

14:07:45 2,700 40,750 6.82 Mua

14:07:28 3,500 40,650 6.55 Bán

14:07:24 1,500 40,700 6.68 Mua

14:07:21 900 40,700 6.68 Mua

14:07:08 100 40,700 6.68 Mua

14:07:03 300 40,700 6.68 Mua

14:06:59 200 40,700 6.68 Mua

14:06:52 300 40,700 6.68 Mua

14:06:50 200 40,700 6.68 Mua

14:06:48 2,300 40,700 6.68 Mua

14:06:47 7,000 40,700 6.68 Bán

14:06:44 200 40,750 6.82 Mua

14:06:42 300 40,750 6.82 Mua

14:06:32 2,600 40,750 6.82 Mua

14:06:23 3,500 40,700 6.68 Mua

14:06:21 200 40,700 6.68 Mua

14:06:16 900 40,700 6.68 Mua

14:06:15 7,400 40,700 6.68 Mua

14:06:14 100 40,600 6.42 Bán

14:06:08 4,000 40,600 6.42 Bán

14:06:06 1,000 40,650 6.55 Mua

14:06:05 400 40,650 6.55 Mua

14:05:59 3,000 40,650 6.55 Mua

14:05:57 3,300 40,650 6.55 Mua

14:05:55 500 40,650 6.55 Mua

14:05:49 1,000 40,600 6.42 Bán

14:05:41 100 40,600 6.42 Bán

14:05:33 1,700 40,600 6.42 Mua

14:05:32 1,400 40,600 6.42 Mua

14:05:29 3,100 40,600 6.42 Mua

14:05:27 100 40,500 6.16 Bán

14:05:19 200 40,500 6.16 Mua

14:05:18 41,600 40,500 6.16 Mua

14:05:15 1,000 40,450 6.03 Bán

14:05:14 300 40,450 6.03 Bán

14:05:11 900 40,500 6.16 Mua

14:05:07 100 40,450 6.03 Mua

14:04:57 1,000 40,400 5.9 Bán

14:04:49 1,900 40,450 6.03 Mua

14:04:47 2,000 40,450 6.03 Mua

14:04:43 100 40,450 6.03 Mua

14:04:41 5,700 40,400 5.9 Mua

14:04:38 8,600 40,400 5.9 Mua

14:04:34 200 40,350 5.77 Mua

14:04:26 2,400 40,350 5.77 Mua

14:04:21 7,300 40,350 5.77 Mua

14:04:19 100 40,300 5.64 Bán

14:04:16 200 40,300 5.64 Mua

14:04:13 1,000 40,300 5.64 Mua

14:04:06 2,400 40,300 5.64 Mua

14:04:04 100 40,250 5.5 Bán

14:04:01 200 40,300 5.64 Mua

14:04:00 2,100 40,200 5.37 Bán

14:03:57 900 40,250 5.5 Mua

14:03:54 3,000 40,250 5.5 Mua

14:03:51 100 40,250 5.5 Mua

14:03:49 300 40,250 5.5 Mua

14:03:46 300 40,250 5.5 Mua

14:03:45 500 40,250 5.5 Mua

14:03:41 1,200 40,200 5.37 Bán

14:03:28 200 40,200 5.37 Bán

14:03:23 3,200 40,250 5.5 Mua

14:03:22 6,800 40,200 5.37 Mua

14:03:14 500 40,150 5.24 Mua

14:03:11 200 40,150 5.24 Mua

14:03:01 900 40,150 5.24 Mua

14:02:45 100 40,100 5.11 Mua

14:02:42 3,000 40,100 5.11 Bán

14:02:33 3,400 40,100 5.11 Mua

14:02:26 400 40,100 5.11 Mua

14:02:25 500 40,100 5.11 Mua

14:02:22 100 40,100 5.11 Mua

14:02:18 1,500 40,100 5.11 Mua

14:02:17 1,000 40,100 5.11 Mua

14:02:13 100 40,100 5.11 Mua

14:02:00 500 40,100 5.11 Mua

14:01:56 900 40,100 5.11 Mua

14:01:47 1,000 40,100 5.11 Mua

14:01:41 1,500 40,100 5.11 Mua

14:01:40 3,400 40,100 5.11 Mua

14:01:31 900 40,100 5.11 Mua

14:01:29 300 40,050 4.98 Bán

14:01:24 1,200 40,100 5.11 Mua

14:01:22 100 40,100 5.11 Mua

14:01:21 200 40,100 5.11 Mua

14:01:18 100 40,100 5.11 Mua

14:01:16 1,000 40,100 5.11 Mua

14:01:14 100 40,100 5.11 Mua

14:01:12 700 40,100 5.11 Mua

14:01:03 2,000 40,100 5.11 Mua

14:00:59 100 40,100 5.11 Mua

14:00:57 2,700 40,100 5.11 Mua

14:00:53 1,000 40,100 5.11 Mua

14:00:51 900 40,100 5.11 Mua

14:00:39 100 40,100 5.11 Mua

14:00:32 2,000 40,100 5.11 Mua

14:00:30 400 40,050 4.98 Bán

14:00:23 700 40,100 5.11 Mua

14:00:20 500 40,100 5.11 Mua

14:00:13 100 40,100 5.11 Mua

14:00:06 6,300 40,050 4.98 Bán

13:59:57 100 40,100 5.11 Mua

13:59:56 100 40,050 4.98 Bán

13:59:55 5,500 40,050 4.98 Bán

13:59:48 5,000 40,100 5.11 Bán

13:59:46 900 40,150 5.24 Mua

13:59:29 100 40,100 5.11 Bán

13:59:11 1,500 40,100 5.11 Bán

13:59:08 500 40,100 5.11 Bán

13:59:04 100 40,150 5.24 Mua

13:59:00 200 40,100 5.11 Bán

13:58:59 600 40,100 5.11 Bán

13:58:48 500 40,150 5.24 Bán

13:58:42 400 40,150 5.24 Mua

13:58:38 100 40,150 5.24 Bán

13:58:18 300 40,200 5.37 Mua

13:58:17 100 40,200 5.37 Mua

13:58:13 100 40,200 5.37 Mua

13:58:10 3,000 40,200 5.37 Bán

13:58:01 100 40,250 5.5 Bán

13:58:00 1,000 40,250 5.5 Bán

13:57:59 1,000 40,300 5.64 Mua

13:57:55 400 40,250 5.5 Bán

13:57:45 700 40,300 5.64 Bán

13:57:42 8,000 40,300 5.64 Bán

13:57:37 900 40,350 5.77 Mua

13:57:34 500 40,300 5.64 Bán

13:57:21 500 40,300 5.64 Bán

13:57:20 500 40,350 5.77 Mua

13:57:19 1,600 40,350 5.77 Mua

13:57:13 300 40,300 5.64 Bán

13:57:10 100 40,350 5.77 Mua

13:57:09 1,400 40,350 5.77 Bán

13:56:59 600 40,400 5.9 Mua

13:56:57 900 40,400 5.9 Mua

13:56:56 200 40,400 5.9 Mua

13:56:55 2,300 40,400 5.9 Bán

13:56:50 1,000 40,400 5.9 Bán

13:56:49 1,200 40,400 5.9 Mua

13:56:41 9,300 40,400 5.9 Bán

13:56:39 500 40,400 5.9 Bán

13:56:33 900 40,450 6.03 Mua

13:56:32 7,900 40,450 6.03 Bán

13:56:31 900 40,500 6.16 Mua

13:56:30 900 40,500 6.16 Mua

13:56:27 1,000 40,450 6.03 Bán

13:56:15 100 40,400 5.9 Bán

13:56:02 900 40,500 6.16 Mua

13:56:01 300 40,400 5.9 Bán

13:55:53 200 40,500 6.16 Mua

13:55:52 200 40,500 6.16 Mua

13:55:30 900 40,500 6.16 Mua

13:55:11 500 40,500 6.16 Mua

13:55:09 400 40,400 5.9 Mua

13:55:08 100 40,400 5.9 Mua

13:55:04 10,000 40,500 6.16 Mua

13:54:58 10,000 40,450 6.03 Mua

13:54:51 2,800 40,400 5.9 Bán

13:54:47 800 40,400 5.9 Bán

13:54:46 100 40,400 5.9 Bán

13:54:45 6,300 40,400 5.9 Mua

13:54:41 14,700 40,350 5.77 Bán

13:54:39 2,900 40,400 5.9 Mua

13:54:29 3,100 40,400 5.9 Bán

13:54:25 900 40,450 6.03 Mua

13:54:17 100 40,400 5.9 Bán

13:54:09 400 40,400 5.9 Bán

13:54:06 700 40,400 5.9 Bán

13:54:00 200 40,450 6.03 Mua

13:53:50 200 40,400 5.9 Bán

13:53:48 300 40,400 5.9 Bán

13:53:47 100 40,400 5.9 Bán

13:53:43 200 40,400 5.9 Bán

13:53:42 1,000 40,400 5.9 Bán

13:53:35 400 40,400 5.9 Bán

13:53:34 4,300 40,400 5.9 Bán

13:53:30 3,000 40,400 5.9 Bán

13:53:27 1,000 40,400 5.9 Bán

13:53:24 1,000 40,400 5.9 Bán

13:53:21 900 40,450 6.03 Mua

13:53:19 100 40,400 5.9 Bán

13:53:16 600 40,400 5.9 Bán

13:53:13 100 40,400 5.9 Bán

13:53:12 900 40,400 5.9 Mua

13:53:09 1,100 40,400 5.9 Bán

13:52:47 3,000 40,400 5.9 Mua

13:52:41 100 40,400 5.9 Mua

13:52:32 200 40,400 5.9 Bán

13:52:29 600 40,400 5.9 Bán

13:52:26 100 40,400 5.9 Bán

13:52:18 900 40,450 6.03 Mua

13:52:13 500 40,450 6.03 Mua

13:52:07 500 40,450 6.03 Mua

13:51:57 1,000 40,500 6.16 Mua

13:51:55 100 40,450 6.03 Mua

13:51:54 10,100 40,450 6.03 Bán

13:51:52 100 40,450 6.03 Bán

13:51:49 200 40,500 6.16 Mua

13:51:42 1,000 40,450 6.03 Bán

13:51:38 100 40,500 6.16 Mua

13:51:34 6,900 40,500 6.16 Mua

13:51:32 2,700 40,450 6.03 Bán

13:51:27 800 40,450 6.03 Bán

13:51:26 200 40,450 6.03 Bán

13:51:22 500 40,500 6.16 Mua

13:51:15 100 40,500 6.16 Mua

13:51:13 900 40,500 6.16 Mua

13:50:51 200 40,500 6.16 Mua

13:50:48 700 40,500 6.16 Mua

13:50:41 2,900 40,500 6.16 Bán

13:50:40 2,100 40,550 6.29 Bán

13:50:39 400 40,600 6.42 Mua

13:50:34 1,000 40,550 6.29 Bán

13:50:16 1,500 40,500 6.16 Bán

13:50:15 500 40,550 6.29 Bán

13:50:09 900 40,600 6.42 Mua

13:50:00 600 40,600 6.42 Bán

13:49:55 500 40,650 6.55 Mua

13:49:48 500 40,650 6.55 Mua

13:49:38 300 40,650 6.55 Bán

13:49:28 200 40,650 6.55 Bán

13:49:26 20,000 40,600 6.42 Bán

13:49:20 1,400 40,700 6.68 Mua

13:49:14 300 40,700 6.68 Mua

13:49:05 900 40,700 6.68 Mua

13:49:03 200 40,700 6.68 Mua

13:48:50 900 40,700 6.68 Mua

13:48:45 300 40,700 6.68 Mua

13:48:38 7,500 40,700 6.68 Mua

13:48:34 2,700 40,700 6.68 Mua

13:48:31 1,000 40,700 6.68 Mua

13:48:26 800 40,700 6.68 Mua

13:48:23 200 40,700 6.68 Mua

13:48:22 7,700 40,700 6.68 Bán

13:48:21 2,000 40,750 6.82 Mua

13:48:17 1,000 40,750 6.82 Mua

13:48:15 300 40,750 6.82 Mua

13:48:06 400 40,700 6.68 Bán

13:48:04 2,000 40,750 6.82 Mua

13:48:01 900 40,750 6.82 Mua

13:48:00 100 40,750 6.82 Mua

13:47:57 5,000 40,750 6.82 Mua

13:47:55 100 40,750 6.82 Mua

13:47:51 100 40,750 6.82 Mua

13:47:48 700 40,750 6.82 Mua

13:47:41 800 40,750 6.82 Mua

13:47:36 2,000 40,750 6.82 Bán

13:47:32 2,000 40,750 6.82 Bán

13:47:30 100 40,750 6.82 Bán

13:47:26 5,700 40,750 6.82 Mua

13:47:25 100 40,750 6.82 Mua

13:47:22 200 40,750 6.82 Bán

13:47:21 6,800 40,750 6.82 Mua

13:47:18 500 40,750 6.82 Mua

13:47:16 100 40,750 6.82 Mua

13:47:15 500 40,750 6.82 Mua

13:47:13 700 40,750 6.82 Mua

13:47:08 100 40,750 6.82 Mua

13:47:01 600 40,750 6.82 Mua

13:46:59 6,100 40,750 6.82 Mua

13:46:58 900 40,750 6.82 Bán

13:46:57 2,600 40,800 6.95 Mua

13:46:52 6,800 40,750 6.82 Mua

13:46:46 100 40,750 6.82 Mua

13:46:41 11,000 40,750 6.82 Mua

13:46:31 400 40,750 6.82 Bán

13:46:28 2,500 40,750 6.82 Bán

13:46:24 100 40,750 6.82 Bán

13:46:20 2,200 40,800 6.95 Mua

13:46:19 500 40,750 6.82 Bán

13:46:16 100 40,750 6.82 Bán

13:46:14 100 40,750 6.82 Bán

13:46:12 800 40,750 6.82 Bán

13:46:09 100 40,750 6.82 Bán

13:46:08 100 40,750 6.82 Bán

13:46:04 10,000 40,800 6.95 Mua

13:46:00 600 40,750 6.82 Mua

13:45:55 3,600 40,800 6.95 Mua

13:45:53 1,200 40,750 6.82 Mua

13:45:48 100 40,700 6.68 -

13:45:45 300 40,750 6.82 Mua

13:45:44 100 40,600 6.42 Mua

13:45:43 1,700 40,700 6.68 Bán

13:45:41 100 40,750 6.82 Mua

13:45:39 400 40,700 6.68 Mua

13:45:34 100 40,500 6.16 Bán

13:45:33 300 40,700 6.68 Bán

13:45:25 64,400 40,800 6.95 Mua

13:45:13 5,600 40,500 6.16 Mua

13:45:10 3,000 40,500 6.16 Mua

13:45:08 300 40,500 6.16 Mua

13:45:05 2,000 40,500 6.16 Mua

13:45:04 100 40,500 6.16 Mua

13:45:03 1,900 40,500 6.16 Bán

13:44:50 500 40,600 6.42 Bán

13:44:49 900 40,800 6.95 Mua

13:44:47 100 40,500 6.16 Bán

13:44:45 100,000 40,800 6.95 Mua

13:44:40 1,000 40,450 6.03 Bán

13:44:36 700 40,450 6.03 Bán

13:44:28 200 40,450 6.03 Bán

13:44:21 2,400 40,450 6.03 Mua

13:44:12 100 40,450 6.03 Mua

13:44:10 100 40,450 6.03 Mua

13:44:09 2,000 40,450 6.03 Mua

13:44:08 100 40,450 6.03 Mua

13:44:05 5,900 40,450 6.03 Bán

13:44:00 2,000 40,450 6.03 Bán

13:43:58 2,000 40,450 6.03 Bán

13:43:52 500 40,500 6.16 Mua

13:43:50 100 40,450 6.03 Bán

13:43:49 1,700 40,450 6.03 Bán

13:43:45 900 40,500 6.16 Mua

13:43:44 2,000 40,450 6.03 Bán

13:43:42 1,000 40,450 6.03 Bán

13:43:40 5,000 40,500 6.16 Mua

13:43:39 1,300 40,450 6.03 Bán

13:43:32 300 40,500 6.16 Mua

13:43:28 8,000 40,500 6.16 Mua

13:43:21 200 40,450 6.03 Bán

13:43:20 5,000 40,450 6.03 Mua

13:43:17 100 40,450 6.03 Mua

13:43:16 100 40,450 6.03 Mua

13:43:02 500 40,500 6.16 Mua

13:42:49 100 40,450 6.03 Mua

13:42:45 100 40,350 5.77 Bán

13:42:42 1,500 40,350 5.77 Bán

13:42:41 100 40,400 5.9 Mua

13:42:34 100 40,300 5.64 Mua

13:42:29 1,000 40,300 5.64 Mua

13:42:25 100 40,300 5.64 Bán

13:42:24 1,000 40,250 5.5 Bán

13:42:21 5,500 40,400 5.9 Mua

13:42:20 4,500 40,350 5.77 Mua

13:42:19 100 40,300 5.64 Mua

13:42:14 300 40,300 5.64 Mua

13:42:13 1,000 40,300 5.64 Mua

13:42:09 100 40,250 5.5 Bán

13:42:07 500 40,250 5.5 Bán

13:42:01 3,100 40,250 5.5 Bán

13:41:56 300 40,300 5.64 Mua

13:41:49 500 40,300 5.64 Mua

13:41:46 100 40,300 5.64 Bán

13:41:42 100 40,300 5.64 Bán

13:41:41 400 40,300 5.64 Bán

13:41:38 800 40,300 5.64 Mua

13:41:37 500 40,300 5.64 Mua

13:41:36 200 40,250 5.5 Bán

13:41:32 200 40,300 5.64 Mua

13:41:27 200 40,300 5.64 Mua

13:41:20 100 40,300 5.64 Bán

13:41:12 100 40,300 5.64 Mua

13:41:10 300 40,300 5.64 Mua

13:41:09 100 40,300 5.64 Mua

13:41:08 500 40,350 5.77 Mua

13:41:06 200 40,250 5.5 Bán

13:41:05 1,100 40,300 5.64 Mua

13:40:59 100 40,300 5.64 Mua

13:40:52 100 40,250 5.5 Mua

13:40:47 300 40,250 5.5 Mua

13:40:42 100 40,250 5.5 Mua

13:40:41 1,500 40,250 5.5 Bán

13:40:40 300 40,300 5.64 Mua

13:40:35 400 40,200 5.37 Bán

13:40:33 900 40,300 5.64 Mua

13:40:32 700 40,200 5.37 Mua

13:40:28 5,000 40,300 5.64 Mua

13:40:27 200 40,100 5.11 Bán

13:40:21 400 40,100 5.11 Bán

13:40:20 500 40,100 5.11 Bán

13:40:16 200 40,100 5.11 Bán

13:40:14 100 40,150 5.24 Mua

13:40:10 1,800 40,100 5.11 Bán

13:40:06 1,400 40,100 5.11 Mua

13:40:03 300 40,000 4.85 Bán

13:40:01 5,000 40,000 4.85 Bán

13:39:53 45,300 40,000 4.85 Mua

13:39:52 202,200 40,000 4.85 Mua

13:39:50 100 39,900 4.59 Mua

13:39:47 3,000 39,900 4.59 Mua

13:39:38 100 39,900 4.59 Mua

13:39:29 900 39,900 4.59 Mua

13:39:28 500 39,800 4.33 Mua

13:39:20 200 39,800 4.33 Mua

13:39:19 9,800 39,800 4.33 Mua

13:39:17 3,000 39,750 4.19 Bán

13:39:15 800 39,750 4.19 Bán

13:39:12 3,000 39,750 4.19 Bán

13:39:01 100 39,800 4.33 Mua

13:38:58 500 39,800 4.33 Mua

13:38:57 100 39,750 4.19 Bán

13:38:49 300 39,800 4.33 Mua

13:38:41 500 39,750 4.19 Mua

13:38:33 3,900 39,800 4.33 Mua

13:38:25 400 39,700 4.06 Bán

13:38:15 3,000 39,750 4.19 Mua

13:38:08 21,900 39,750 4.19 Mua

13:38:03 900 39,700 4.06 Bán

13:38:02 100 39,700 4.06 Bán

13:38:00 100 39,700 4.06 Bán

13:37:54 10,000 39,700 4.06 Bán

13:37:51 31,300 39,700 4.06 Mua

13:37:49 500 39,650 3.93 Bán

13:37:39 100 39,700 4.06 Mua

13:37:38 400 39,700 4.06 Mua

13:37:31 3,000 39,700 4.06 Mua

13:37:22 3,200 39,700 4.06 Bán

13:37:21 900 39,750 4.19 Mua

13:37:20 1,000 39,750 4.19 Mua

13:37:19 1,000 39,700 4.06 Bán

13:37:03 1,900 39,700 4.06 Mua

13:36:49 1,000 39,700 4.06 Mua

13:36:47 100 39,700 4.06 Mua

13:36:37 2,000 39,700 4.06 Mua

13:36:28 400 39,650 3.93 Bán

13:36:22 500 39,700 4.06 Mua

13:36:17 900 39,700 4.06 Mua

13:36:15 300 39,700 4.06 Mua

13:36:13 100 39,700 4.06 Mua

13:36:09 600 39,700 4.06 Bán

13:36:04 1,700 39,700 4.06 Bán

13:35:58 1,000 39,750 4.19 Mua

13:35:50 2,000 39,700 4.06 Bán

13:35:45 1,000 39,700 4.06 Bán

13:35:43 100 39,750 4.19 Mua

13:35:41 3,400 39,700 4.06 Bán

13:35:38 600 39,700 4.06 Bán

13:35:28 400 39,700 4.06 Mua

13:35:19 400 39,650 3.93 Bán

13:35:14 5,000 39,700 4.06 Mua

13:35:13 900 39,700 4.06 Mua

13:35:06 1,100 39,650 3.93 Mua

13:35:01 1,800 39,600 3.8 Bán

13:34:50 1,200 39,600 3.8 Bán

13:34:48 11,800 39,600 3.8 Mua

13:34:44 700 39,600 3.8 Mua

13:34:41 100 39,600 3.8 Mua

13:34:40 1,000 39,600 3.8 Mua

13:34:38 1,700 39,600 3.8 Bán

13:34:37 1,700 39,600 3.8 Bán

13:34:31 5,000 39,600 3.8 Bán

13:34:25 5,000 39,600 3.8 Bán

13:34:18 3,000 39,600 3.8 Bán

13:34:17 200 39,650 3.93 Bán

13:34:14 1,600 39,700 4.06 Bán

13:34:09 500 39,700 4.06 Mua

13:33:54 100 39,700 4.06 -

13:33:52 1,100 39,650 3.93 Bán

13:33:46 1,000 39,750 4.19 Mua

13:33:42 200 39,650 3.93 Bán

13:33:40 300 39,700 4.06 Bán

13:33:36 30,000 39,700 4.06 Bán

13:33:27 1,400 39,750 4.19 Mua

13:33:24 1,400 39,750 4.19 Mua

13:33:21 100 39,750 4.19 Bán

13:33:20 500 39,750 4.19 Mua

13:33:13 20,000 39,800 4.33 Mua

13:33:05 900 39,750 4.19 Mua

13:32:57 13,100 39,750 4.19 Bán

13:32:54 2,000 39,750 4.19 Bán

13:32:30 200 39,800 4.33 Mua

13:32:20 2,000 39,800 4.33 Mua

13:32:19 300 39,800 4.33 Mua

13:32:15 700 39,800 4.33 Mua

13:32:12 1,500 39,800 4.33 Bán

13:32:07 1,000 39,800 4.33 Bán

13:32:05 29,200 39,800 4.33 Mua

13:32:01 900 39,800 4.33 Mua

13:31:54 2,800 39,800 4.33 Bán

13:31:53 2,700 39,900 4.59 Mua

13:31:36 200 39,800 4.33 Bán

13:31:32 200 39,800 4.33 Bán

13:31:29 15,000 39,900 4.59 Mua

13:31:27 100 39,800 4.33 Bán

13:31:25 600 39,800 4.33 Mua

13:31:23 5,000 39,750 4.19 Bán

13:31:15 500 39,800 4.33 Mua

13:31:11 100 39,800 4.33 Bán

13:31:10 100 39,800 4.33 Mua

13:31:09 500 39,800 4.33 Bán

13:31:07 100 39,800 4.33 Mua

13:31:06 5,000 39,750 4.19 Bán

13:31:02 200 39,800 4.33 Mua

13:30:59 2,500 39,750 4.19 Bán

13:30:57 900 39,800 4.33 Mua

13:30:56 300 39,800 4.33 Mua

13:30:54 1,000 39,800 4.33 Mua

13:30:46 100 39,800 4.33 Mua

13:30:45 100 39,800 4.33 Mua

13:30:39 1,900 39,800 4.33 Bán

13:30:37 5,400 39,800 4.33 Bán

13:30:35 100 39,800 4.33 Bán

13:30:28 800 39,900 4.59 Mua

13:30:27 500 39,800 4.33 Bán

13:30:26 800 39,900 4.59 Bán

13:30:25 200 39,900 4.59 Bán

13:30:21 10,000 39,900 4.59 Bán

13:30:20 100 39,900 4.59 Bán

13:30:18 400 39,900 4.59 Bán

13:30:12 100 39,900 4.59 Bán

13:30:08 2,500 39,900 4.59 Bán

13:30:05 400 39,950 4.72 Mua

13:30:02 3,000 39,900 4.59 Bán

13:29:56 1,000 39,900 4.59 Bán

13:29:52 900 39,950 4.72 Mua

13:29:47 4,500 39,900 4.59 Bán

13:29:43 100 39,950 4.72 Mua

13:29:38 1,000 39,950 4.72 Mua

13:29:37 1,400 39,950 4.72 Mua

13:29:32 1,300 39,950 4.72 Mua

13:29:31 2,000 39,950 4.72 Mua

13:29:27 100 39,950 4.72 Mua

13:29:26 500 39,950 4.72 Mua

13:29:22 2,000 39,900 4.59 Bán

13:29:19 17,400 39,950 4.72 Mua

13:29:17 200 39,900 4.59 Bán

13:29:10 400 39,900 4.59 Bán

13:29:04 1,000 39,900 4.59 Bán

13:28:59 37,500 39,900 4.59 Mua

13:28:52 100 39,800 4.33 Mua

13:28:49 100 39,750 4.19 Bán

13:28:48 1,900 39,800 4.33 Mua

13:28:45 1,300 39,750 4.19 Mua

13:28:42 400 39,750 4.19 Mua

13:28:40 100 39,700 4.06 Bán

13:28:36 300 39,750 4.19 Mua

13:28:29 200 39,700 4.06 Mua

13:28:28 2,900 39,500 3.54 Bán

13:28:25 200 39,550 3.67 Bán

13:28:23 2,200 39,550 3.67 Bán

13:28:22 3,900 39,550 3.67 Mua

13:28:18 100 39,550 3.67 Mua

13:28:15 200 39,500 3.54 Bán

13:28:11 800 39,550 3.67 Mua

13:28:09 100 39,500 3.54 Bán

13:28:08 200 39,550 3.67 Mua

13:28:03 100 39,550 3.67 Bán

13:28:02 2,100 39,550 3.67 Bán

13:28:01 500 39,550 3.67 Bán

13:28:00 100 39,600 3.8 Mua

13:27:58 2,000 39,550 3.67 Bán

13:27:54 5,000 39,550 3.67 Bán

13:27:52 5,000 39,550 3.67 Bán

13:27:50 100 39,600 3.8 Mua

13:27:49 5,000 39,550 3.67 Bán

13:27:48 100 39,600 3.8 Bán

13:27:45 200 39,600 3.8 Mua

13:27:44 900 39,600 3.8 Mua

13:27:41 900 39,600 3.8 Bán

13:27:40 5,000 39,550 3.67 Bán

13:27:35 3,200 39,550 3.67 Bán

13:27:33 500 39,650 3.93 Mua

13:27:31 5,000 39,650 3.93 Mua

13:27:29 1,900 39,600 3.8 Mua

13:27:28 100 39,600 3.8 Mua

13:27:27 1,000 39,600 3.8 Mua

13:27:23 600 39,600 3.8 Bán

13:27:19 300 39,600 3.8 Bán

13:27:13 500 39,600 3.8 Bán

13:27:12 100 39,600 3.8 Bán

13:27:10 200 39,600 3.8 Bán

13:27:09 700 39,600 3.8 Bán

13:27:03 2,000 39,600 3.8 Bán

13:26:57 30,000 39,650 3.93 Mua

13:26:56 18,400 39,650 3.93 Bán

13:26:55 700 39,700 4.06 Bán

13:26:46 200 39,800 4.33 Mua

13:26:44 1,900 39,800 4.33 Bán

13:26:43 30,000 39,950 4.72 Mua

13:26:42 1,400 39,900 4.59 Mua

13:26:40 900 39,900 4.59 Mua

13:26:38 200 39,900 4.59 Mua

13:26:37 100 39,850 4.46 Bán

13:26:36 100 39,900 4.59 Mua

13:26:33 800 39,900 4.59 Mua

13:26:32 100 39,900 4.59 Mua

13:26:31 2,200 39,900 4.59 Bán

13:26:30 200 39,900 4.59 Bán

13:26:29 200 39,900 4.59 Bán

13:26:28 200 39,950 4.72 Mua

13:26:27 1,000 39,950 4.72 Mua

13:26:26 5,000 39,900 4.59 Bán

13:26:24 18,000 39,950 4.72 Mua

13:26:20 2,400 39,950 4.72 Bán

13:26:19 1,600 39,950 4.72 Bán

13:26:12 100 39,950 4.72 Bán

13:26:08 1,000 40,000 4.85 Mua

13:26:07 100 39,950 4.72 Bán

13:26:06 100 39,950 4.72 Bán

13:26:05 5,200 39,950 4.72 Bán

13:26:01 500 40,000 4.85 Mua

13:26:00 500 39,950 4.72 Bán

13:25:59 300 39,950 4.72 Bán

13:25:58 2,900 39,950 4.72 Bán

13:25:57 600 39,950 4.72 Bán

13:25:51 900 39,950 4.72 Bán

13:25:49 100 39,950 4.72 Bán

13:25:48 100 39,950 4.72 Bán

13:25:46 1,000 40,000 4.85 Mua

13:25:44 100 39,950 4.72 Bán

13:25:43 100 39,950 4.72 Bán

13:25:42 2,000 40,000 4.85 Mua

13:25:38 1,400 39,950 4.72 Mua

13:25:37 200 39,950 4.72 Mua

13:25:36 1,000 39,950 4.72 Mua

13:25:35 1,000 40,000 4.85 Mua

13:25:34 15,400 39,950 4.72 Mua

13:25:32 500 39,900 4.59 Bán

13:25:30 900 39,950 4.72 Mua

13:25:28 5,800 39,950 4.72 Mua

13:25:24 300 39,900 4.59 Bán

13:25:20 400 39,900 4.59 Mua

13:25:19 100 39,850 4.46 Bán

13:25:18 1,700 39,900 4.59 Mua

13:25:15 1,900 39,900 4.59 Bán

13:25:14 500 39,900 4.59 Bán

13:25:13 200 39,900 4.59 Bán

13:25:11 5,800 39,900 4.59 Mua

13:25:07 400 39,850 4.46 Mua

13:25:06 500 39,850 4.46 Mua

13:25:03 2,800 39,850 4.46 Mua

13:25:02 5,000 39,800 4.33 Bán

13:25:01 200 39,850 4.46 Mua

13:24:56 200 39,800 4.33 Bán

13:24:54 2,000 39,800 4.33 Bán

13:24:52 6,200 39,800 4.33 Mua

13:24:49 300 39,800 4.33 Mua

13:24:48 2,200 39,700 4.06 Bán

13:24:46 2,000 39,800 4.33 Mua

13:24:44 100 39,800 4.33 Mua

13:24:42 10,500 39,700 4.06 Mua

13:24:41 1,000 39,650 3.93 Bán

13:24:40 100 39,700 4.06 Mua

13:24:39 200 39,650 3.93 Bán

13:24:37 300 39,650 3.93 Mua

13:24:34 1,000 39,600 3.8 Bán

13:24:33 6,700 39,600 3.8 Mua

13:24:32 1,000 39,600 3.8 Mua

13:24:23 300 39,500 3.54 Bán

13:24:22 1,000 39,600 3.8 Mua

13:24:20 300 39,550 3.67 Mua

13:24:14 300 39,550 3.67 Mua

13:24:13 100 39,500 3.54 Bán

13:24:07 200 39,500 3.54 Bán

13:24:05 9,000 39,500 3.54 Mua

13:24:04 20,400 39,500 3.54 Mua

13:24:03 2,000 39,500 3.54 Mua

13:24:01 100 39,500 3.54 Mua

13:24:00 6,600 39,500 3.54 Mua

13:23:55 200 39,500 3.54 Mua

13:23:54 100 39,500 3.54 Mua

13:23:49 5,100 39,450 3.41 Bán

13:23:46 700 39,500 3.54 Mua

13:23:45 6,200 39,450 3.41 Mua

13:23:44 1,500 39,400 3.28 Bán

13:23:39 500 39,450 3.41 Mua

13:23:33 200 39,450 3.41 Mua

13:23:29 800 39,450 3.41 Mua

13:23:28 100 39,450 3.41 Mua

13:23:24 1,000 39,400 3.28 Bán

13:23:23 1,000 39,400 3.28 Mua

13:23:22 100 39,350 3.15 Bán

13:23:21 100 39,350 3.15 Bán

13:23:11 1,500 39,350 3.15 Bán

13:23:07 200 39,350 3.15 Mua

13:23:03 1,300 39,350 3.15 Mua

13:23:01 1,000 39,300 3.01 Bán

13:23:00 1,700 39,350 3.15 Mua

13:22:57 300 39,350 3.15 Mua

13:22:54 2,000 39,350 3.15 Mua

13:22:53 500 39,300 3.01 Bán

13:22:52 800 39,300 3.01 Bán

13:22:45 300 39,350 3.15 Bán

13:22:44 1,100 39,350 3.15 Mua

13:22:40 1,000 39,300 3.01 Bán

13:22:39 7,000 39,300 3.01 Mua

13:22:32 2,000 39,250 2.88 Bán

13:22:31 300 39,250 2.88 Bán

13:22:25 600 39,250 2.88 Mua

13:22:24 900 39,250 2.88 Mua

13:22:23 900 39,250 2.88 Mua

13:22:22 100 39,250 2.88 Mua

13:22:18 200 39,300 3.01 Mua

13:22:13 700 39,300 3.01 Mua

13:22:08 500 39,250 2.88 Mua

13:22:07 100 39,200 2.75 Bán

13:22:06 3,100 39,200 2.75 Mua

13:22:05 1,000 39,200 2.75 Mua

13:22:04 400 39,200 2.75 Mua

13:22:03 1,600 39,200 2.75 Mua

13:21:58 600 39,100 2.49 Bán

13:21:49 5,000 39,100 2.49 Bán

13:21:47 200 39,150 2.62 Mua

13:21:45 300 39,150 2.62 Mua

13:21:37 500 39,100 2.49 Mua

13:21:36 1,000 39,100 2.49 Mua

13:21:31 500 39,050 2.36 Bán

13:21:27 1,100 39,100 2.49 Mua

13:21:20 900 39,050 2.36 Mua

13:21:19 1,000 39,050 2.36 Mua

13:21:18 1,800 39,000 2.23 Bán

13:21:07 5,000 39,000 2.23 Bán

13:21:06 500 39,050 2.36 Mua

13:20:59 100 39,000 2.23 Bán

13:20:56 200 39,000 2.23 Bán

13:20:54 4,100 39,000 2.23 Mua

13:20:47 4,300 39,000 2.23 Bán

13:20:45 100 39,000 2.23 Mua

13:20:43 400 39,000 2.23 Bán

13:20:39 100 39,000 2.23 Bán

13:20:38 200 39,000 2.23 Bán

13:20:37 300 39,050 2.36 Mua

13:20:36 1,900 39,000 2.23 Mua

13:20:34 3,000 39,000 2.23 Mua

13:20:33 5,000 39,000 2.23 Mua

13:20:32 2,000 38,950 2.1 Bán

13:20:31 1,300 39,000 2.23 Mua

13:20:30 500 39,000 2.23 Mua

13:20:29 100 39,000 2.23 Mua

13:20:28 700 39,000 2.23 Mua

13:20:27 1,000 39,000 2.23 Mua

13:20:26 6,300 39,000 2.23 Mua

13:20:25 200 39,000 2.23 Mua

13:20:24 3,000 39,000 2.23 Mua

13:20:22 600 39,000 2.23 Mua

13:20:21 8,000 39,000 2.23 Mua

13:20:17 100 39,000 2.23 Mua

13:20:16 1,000 38,950 2.1 Bán

13:20:12 1,000 38,950 2.1 Bán

13:20:10 5,000 39,000 2.23 Mua

13:20:08 1,100 39,000 2.23 Mua

13:20:03 100 38,950 2.1 Bán

13:19:54 600 38,950 2.1 Mua

13:19:53 100 38,950 2.1 Mua

13:19:50 100 38,900 1.97 Bán

13:19:48 24,900 38,950 2.1 Mua

13:19:45 34,900 38,900 1.97 Mua

13:19:44 1,200 38,900 1.97 Mua

13:19:37 600 38,900 1.97 Mua

13:19:35 100 38,900 1.97 Mua

13:19:31 5,000 38,850 1.83 Bán

13:19:27 2,100 38,850 1.83 Bán

13:19:26 1,900 38,850 1.83 Mua

13:19:24 1,000 38,850 1.83 Mua

13:19:23 400 38,850 1.83 Mua

13:19:22 3,000 38,850 1.83 Mua

13:19:20 100 38,850 1.83 Mua

13:19:12 900 38,850 1.83 Mua

13:19:11 1,200 38,800 1.7 Bán

13:19:05 200 38,800 1.7 Bán

13:19:02 5,000 38,800 1.7 Mua

13:19:01 700 38,750 1.57 Bán

13:19:00 1,100 38,800 1.7 Mua

13:18:58 9,200 38,800 1.7 Mua

13:18:44 200 38,750 1.57 Mua

13:18:42 1,000 38,800 1.7 Mua

13:18:41 1,500 38,800 1.7 Mua

13:18:38 18,200 38,800 1.7 Mua

13:18:37 3,300 38,800 1.7 Mua

13:18:34 5,000 38,700 1.44 Bán

13:18:31 500 38,750 1.57 Bán

13:18:29 4,200 38,750 1.57 Bán

13:18:26 2,000 38,750 1.57 Bán

13:18:24 400 38,750 1.57 Mua

13:18:20 900 38,750 1.57 Mua

13:18:09 4,500 38,750 1.57 Mua

13:18:08 900 38,750 1.57 Mua

13:17:58 700 38,700 1.44 Mua

13:17:57 100 38,700 1.44 Mua

13:17:53 11,200 38,750 1.57 Mua

13:17:48 100 38,750 1.57 Mua

13:17:37 1,000 38,650 1.31 Bán

13:17:34 700 38,750 1.57 Mua

13:17:32 400 38,750 1.57 Mua

13:17:29 300 38,750 1.57 Mua

13:17:27 500 38,750 1.57 Mua

13:17:24 2,500 38,750 1.57 Bán

13:17:22 500 38,750 1.57 Bán

13:17:21 100 38,750 1.57 Bán

13:17:08 1,000 38,750 1.57 Mua

13:17:06 1,000 38,750 1.57 Mua

13:17:04 900 38,750 1.57 Mua

13:17:01 100 38,650 1.31 Bán

13:17:00 200 38,750 1.57 Mua

13:16:57 7,600 38,750 1.57 Mua

13:16:44 500 38,650 1.31 Bán

13:16:42 1,500 38,750 1.57 Mua

13:16:37 1,000 38,750 1.57 Mua

13:16:33 900 38,600 1.18 Bán

13:16:32 9,000 38,700 1.44 Mua

13:16:30 9,200 38,650 1.31 Mua

13:16:29 2,000 38,600 1.18 Bán

13:16:28 17,200 38,600 1.18 Mua

13:16:23 100 38,600 1.18 Mua

13:16:17 100 38,550 1.05 Bán

13:16:11 500 38,550 1.05 Bán

13:16:03 800 38,550 1.05 Mua

13:16:01 900 38,550 1.05 Mua

13:15:59 9,800 38,550 1.05 Bán

13:15:53 1,500 38,600 1.18 Mua

13:15:46 400 38,550 1.05 Mua

13:15:42 1,000 38,550 1.05 Mua

13:15:41 500 38,550 1.05 Mua

13:15:39 1,000 38,550 1.05 Mua

13:15:38 1,000 38,550 1.05 Mua

13:15:31 3,700 38,550 1.05 Mua

13:15:30 2,500 38,550 1.05 Bán

13:15:28 100 38,550 1.05 Bán

13:15:25 300 38,550 1.05 Bán

13:15:24 1,500 38,550 1.05 Mua

13:15:23 1,900 38,550 1.05 Mua

13:15:22 3,100 38,550 1.05 Mua

13:15:21 6,100 38,550 1.05 Mua

13:15:20 1,300 38,550 1.05 Mua

13:15:18 1,700 38,500 0.92 Bán

13:15:17 200 38,550 1.05 Mua

13:15:15 1,000 38,550 1.05 Mua

13:15:05 100 38,550 1.05 Mua

13:14:51 700 38,550 1.05 Mua

13:14:50 1,000 38,550 1.05 Mua

13:14:45 300 38,550 1.05 Mua

13:14:41 500 38,550 1.05 Mua

13:14:35 100 38,550 1.05 Mua

13:14:30 1,100 38,550 1.05 Mua

13:14:29 9,400 38,500 0.92 Bán

13:14:27 700 38,550 1.05 Mua

13:14:08 100 38,500 0.92 Mua

13:14:07 200 38,500 0.92 Bán

13:14:04 500 38,500 0.92 Mua

13:14:03 700 38,500 0.92 Mua

13:14:02 400 38,450 0.79 Bán

13:13:59 16,000 38,500 0.92 Mua

13:13:58 5,000 38,450 0.79 Bán

13:13:57 4,900 38,500 0.92 Mua

13:13:52 200 38,450 0.79 Bán

13:13:44 700 38,500 0.92 Mua

13:13:37 100 38,450 0.79 Bán

13:13:36 300 38,500 0.92 Mua

13:13:35 2,000 38,450 0.79 Bán

13:13:30 2,000 38,450 0.79 Bán

13:13:24 400 38,450 0.79 Bán

13:13:21 2,400 38,450 0.79 Bán

13:13:13 200 38,400 0.66 Bán

13:13:04 100 38,400 0.66 Mua

13:12:37 5,000 38,200 0.13 Bán

13:12:36 200 38,400 0.66 Bán

13:12:30 8,400 38,200 0.13 Bán

13:12:29 500 38,350 0.52 Bán

13:12:27 200 38,400 0.66 Mua

13:12:21 19,500 38,400 0.66 Bán

13:12:15 600 38,550 1.05 Mua

13:12:14 700 38,450 0.79 Bán

13:12:06 500 38,500 0.92 Mua

13:12:05 13,600 38,500 0.92 Bán

13:12:04 400 38,550 1.05 Bán

13:12:02 800 38,550 1.05 Mua

13:12:00 100 38,500 0.92 Bán

13:11:59 400 38,550 1.05 Mua

13:11:56 3,900 38,550 1.05 Bán

13:11:54 1,000 38,550 1.05 Bán

13:11:51 700 38,550 1.05 Bán

13:11:50 300 38,550 1.05 Bán

13:11:43 400 38,600 1.18 Mua

13:11:40 1,000 38,600 1.18 Mua

13:11:38 500 38,600 1.18 Mua

13:11:37 7,600 38,600 1.18 Bán

13:11:35 100 38,650 1.31 Bán

13:11:28 4,000 38,650 1.31 Bán

13:11:19 100 38,650 1.31 Bán

13:11:15 300 38,700 1.44 Mua

13:11:14 8,500 38,700 1.44 Mua

13:11:11 500 38,700 1.44 Mua

13:11:03 100 38,650 1.31 Bán

13:11:02 400 38,650 1.31 Bán

13:11:00 1,300 38,700 1.44 Mua

13:10:58 2,000 38,700 1.44 Mua

13:10:49 4,300 38,650 1.31 Mua

13:10:47 8,000 38,600 1.18 Bán

13:10:46 12,000 38,600 1.18 Bán

13:10:43 2,000 38,650 1.31 Mua

13:10:28 1,000 38,650 1.31 Mua

13:10:25 2,000 38,650 1.31 Mua

13:10:24 300 38,650 1.31 Mua

13:10:21 200 38,700 1.44 Mua

13:10:20 100 38,650 1.31 Mua

13:10:17 300 38,650 1.31 Mua

13:10:15 200 38,650 1.31 Mua

13:10:12 1,000 38,650 1.31 Bán

13:10:11 7,800 38,650 1.31 Bán

13:10:10 200 38,700 1.44 Mua

13:10:08 1,500 38,600 1.18 Bán

13:10:04 900 38,700 1.44 Mua

13:10:02 400 38,650 1.31 Mua

13:09:59 2,000 38,650 1.31 Mua

13:09:57 11,600 38,650 1.31 Bán

13:09:56 300 38,650 1.31 Bán

13:09:53 1,000 38,700 1.44 Mua

13:09:52 1,000 38,650 1.31 Bán

13:09:50 1,000 38,650 1.31 Bán

13:09:45 300 38,650 1.31 Bán

13:09:44 200 38,700 1.44 Mua

13:09:43 500 38,700 1.44 Mua

13:09:37 200 38,700 1.44 Mua

13:09:35 1,800 38,650 1.31 Mua

13:09:34 100 38,650 1.31 Mua

13:09:33 500 38,650 1.31 Mua

13:09:30 2,000 38,650 1.31 Mua

13:09:29 300 38,650 1.31 Bán

13:09:27 100 38,700 1.44 Mua

13:09:26 800 38,650 1.31 Bán

13:09:24 200 38,650 1.31 Bán

13:09:23 1,400 38,700 1.44 Mua

13:09:22 2,500 38,700 1.44 Mua

13:09:20 500 38,650 1.31 Bán

13:09:19 800 38,650 1.31 Bán

13:09:17 3,600 38,700 1.44 Mua

13:09:16 1,600 38,600 1.18 Bán

13:09:12 100 38,650 1.31 Mua

13:09:05 1,000 38,650 1.31 Bán

13:09:04 800 38,650 1.31 Bán

13:09:03 200 38,700 1.44 Mua

13:09:01 400 38,650 1.31 Mua

13:08:57 500 38,650 1.31 Mua

13:08:55 2,300 38,650 1.31 Mua

13:08:52 3,500 38,600 1.18 Bán

13:08:44 400 38,600 1.18 Bán

13:08:38 2,000 38,650 1.31 Mua

13:08:37 500 38,600 1.18 Bán

13:08:34 2,000 38,700 1.44 Mua

13:08:33 800 38,700 1.44 Mua

13:08:29 1,700 38,650 1.31 Mua

13:08:25 1,000 38,650 1.31 Mua

13:08:24 1,400 38,650 1.31 Mua

13:08:23 400 38,600 1.18 Bán

13:08:22 13,200 38,650 1.31 Mua

13:08:20 2,000 38,650 1.31 Mua

13:08:18 200 38,600 1.18 Bán

13:08:15 4,300 38,650 1.31 Mua

13:08:11 100 38,600 1.18 Mua

13:08:09 200 38,650 1.31 Mua

13:08:07 100 38,550 1.05 Bán

13:08:05 400 38,550 1.05 Bán

13:08:04 2,900 38,600 1.18 Mua

13:07:48 100 38,550 1.05 Bán

13:07:47 3,000 38,550 1.05 Bán

13:07:41 100 38,550 1.05 Mua

13:07:36 300 38,550 1.05 Mua

13:07:34 600 38,550 1.05 Mua

13:07:31 800 38,550 1.05 Mua

13:07:23 22,200 38,500 0.92 Mua

13:07:20 300 38,500 0.92 Mua

13:07:19 4,800 38,500 0.92 Mua

13:07:18 3,300 38,500 0.92 Mua

13:07:16 2,000 38,500 0.92 Mua

13:07:14 700 38,500 0.92 Mua

13:07:11 1,000 38,450 0.79 Bán

13:07:05 900 38,500 0.92 Mua

13:07:04 3,800 38,500 0.92 Mua

13:07:03 2,400 38,500 0.92 Mua

13:07:01 200 38,450 0.79 Bán

13:07:00 1,600 38,500 0.92 Mua

13:06:59 2,400 38,500 0.92 Mua

13:06:55 100 38,450 0.79 Bán

13:06:54 1,000 38,500 0.92 Mua

13:06:52 700 38,450 0.79 Bán

13:06:48 500 38,450 0.79 Bán

13:06:47 1,300 38,450 0.79 Mua

13:06:45 7,400 38,450 0.79 Mua

13:06:41 100 38,350 0.52 Bán

13:06:40 300 38,400 0.66 Mua

13:06:38 1,000 38,400 0.66 Mua

13:06:37 5,000 38,400 0.66 Mua

13:06:36 500 38,400 0.66 Mua

13:06:34 200 38,400 0.66 Mua

13:06:33 300 38,400 0.66 Mua

13:06:32 400 38,400 0.66 Mua

13:06:27 1,100 38,400 0.66 Mua

13:06:23 1,200 38,350 0.52 Mua

13:06:22 2,000 38,300 0.39 Mua

13:06:21 3,200 38,300 0.39 Mua

13:06:17 100 38,250 0.26 Mua

13:06:12 600 38,250 0.26 Mua

13:06:10 200 38,250 0.26 Mua

13:06:07 1,000 38,250 0.26 Mua

13:06:04 2,800 38,250 0.26 Mua

13:06:02 4,500 38,200 0.13 Mua

13:06:01 3,200 38,200 0.13 Mua

13:06:00 8,000 38,200 0.13 Mua

13:05:57 4,400 38,200 0.13 Mua

13:05:48 1,000 38,150 0.0 Bán

13:05:43 1,000 38,150 0.0 Bán

13:05:34 2,000 38,150 0.0 Bán

13:05:27 1,400 38,100 -0.13 Bán

13:05:25 500 38,150 0.0 Mua

13:05:22 7,500 38,150 0.0 Mua

13:05:20 200 38,150 0.0 Mua

13:05:19 5,000 38,150 0.0 Mua

13:05:17 2,000 38,150 0.0 Mua

13:05:16 2,900 38,150 0.0 Mua

13:05:11 100 38,150 0.0 Mua

13:04:59 2,000 38,150 0.0 Mua

13:04:58 1,100 38,100 -0.13 Bán

13:04:48 2,000 38,100 -0.13 Bán

13:04:45 5,000 38,100 -0.13 Mua

13:04:44 500 38,100 -0.13 Mua

13:04:43 2,000 38,050 -0.26 Bán

13:04:42 1,000 38,100 -0.13 Mua

13:04:40 3,100 38,050 -0.26 Bán

13:04:33 20,000 38,100 -0.13 Mua

13:04:27 100 38,050 -0.26 Bán

13:04:24 1,000 38,050 -0.26 Bán

13:04:23 1,000 38,100 -0.13 Mua

13:04:12 5,000 38,050 -0.26 Bán

13:04:11 100 38,050 -0.26 Bán

13:04:07 1,600 38,050 -0.26 Mua

13:04:06 400 38,050 -0.26 Bán

13:04:01 600 38,050 -0.26 Bán

13:03:58 1,500 38,050 -0.26 Mua

13:03:56 600 38,000 -0.39 Bán

13:03:55 4,400 38,050 -0.26 Mua

13:03:54 1,100 38,000 -0.39 Bán

13:03:51 5,000 38,050 -0.26 Mua

13:03:48 2,000 38,050 -0.26 Mua

13:03:46 500 38,000 -0.39 Bán

13:03:43 1,000 38,000 -0.39 Bán

13:03:30 300 38,000 -0.39 Bán

13:03:24 2,200 38,000 -0.39 Mua

13:03:23 100 38,000 -0.39 Mua

13:03:22 17,300 38,000 -0.39 Bán

13:03:17 1,800 38,050 -0.26 Mua

13:03:14 1,000 38,000 -0.39 Bán

13:03:09 1,000 38,000 -0.39 Bán

13:03:07 500 38,000 -0.39 Bán

13:03:03 1,500 38,000 -0.39 Mua

13:03:01 500 38,000 -0.39 Bán

13:02:58 1,400 38,000 -0.39 Mua

13:02:56 100 38,000 -0.39 Bán

13:02:54 1,400 37,950 -0.52 Bán

13:02:50 400 38,000 -0.39 Mua

13:02:47 57,200 38,000 -0.39 Mua

13:02:44 1,200 38,000 -0.39 Mua

13:02:41 3,000 37,950 -0.52 Bán

13:02:29 400 37,950 -0.52 Bán

13:02:27 43,000 37,950 -0.52 Mua

13:02:21 10,000 37,950 -0.52 Mua

13:02:19 900 37,950 -0.52 Mua

13:02:15 600 37,900 -0.66 Bán

13:02:14 500 37,900 -0.66 Bán

13:02:02 300 37,900 -0.66 Bán

13:02:00 400 37,900 -0.66 Bán

13:01:54 800 37,900 -0.66 Bán

13:01:51 200 37,950 -0.52 Mua

13:01:47 1,000 37,900 -0.66 Bán

13:01:43 500 37,950 -0.52 Mua

13:01:41 2,000 37,900 -0.66 Bán

13:01:35 5,500 38,000 -0.39 Mua

13:01:26 400 37,950 -0.52 Mua

13:01:25 3,000 37,900 -0.66 Bán

13:01:22 1,100 37,900 -0.66 Bán

13:01:19 3,000 37,900 -0.66 Bán

13:01:17 400 37,900 -0.66 Bán

13:01:13 900 37,900 -0.66 Bán

13:01:09 700 37,900 -0.66 Bán

13:01:07 400 37,900 -0.66 Bán

13:01:05 100 37,900 -0.66 Bán

13:00:59 8,500 37,900 -0.66 Bán

13:00:56 2,300 37,950 -0.52 Bán

13:00:55 9,300 37,950 -0.52 Bán

13:00:53 1,000 37,950 -0.52 Bán

13:00:51 27,700 37,950 -0.52 Bán

13:00:49 100 38,000 -0.39 Mua

13:00:47 500 38,000 -0.39 Mua

13:00:46 1,100 38,000 -0.39 Mua

13:00:43 3,600 37,950 -0.52 Bán

13:00:37 1,200 38,000 -0.39 Mua

13:00:34 500 38,000 -0.39 Mua

13:00:29 8,100 38,000 -0.39 Mua

13:00:24 4,000 38,000 -0.39 Mua

13:00:17 108,400 38,000 -0.39 Bán

13:00:09 4,400 38,050 -0.26 Bán

13:00:04 600 38,050 -0.26 Bán

11:29:55 4,400 38,100 -0.13 Mua

11:29:54 1,200 38,050 -0.26 Bán

11:29:49 2,100 38,050 -0.26 Bán

11:29:39 1,400 38,100 -0.13 Mua

11:29:21 1,800 38,050 -0.26 Bán

11:29:16 1,400 38,100 -0.13 Mua

11:29:10 3,000 38,100 -0.13 Mua

11:28:56 1,000 38,100 -0.13 Mua

11:28:46 500 38,100 -0.13 Mua

11:28:42 600 38,050 -0.26 Bán

11:28:25 3,000 38,050 -0.26 Bán

11:28:22 5,000 38,100 -0.13 Mua

11:27:48 500 38,100 -0.13 Mua

11:27:34 100 38,100 -0.13 Mua

11:27:30 1,000 38,100 -0.13 Mua

11:27:29 500 38,050 -0.26 Bán

11:27:21 1,000 38,100 -0.13 Mua

11:25:57 1,000 38,050 -0.26 Bán

11:25:46 100 38,100 -0.13 Mua

11:25:08 1,200 38,050 -0.26 Bán

11:24:42 3,000 38,050 -0.26 Bán

11:24:16 200 38,050 -0.26 Bán

11:23:55 3,500 38,100 -0.13 Mua

11:23:49 100 38,050 -0.26 Bán

11:23:37 15,900 38,050 -0.26 Bán

11:23:29 1,000 38,050 -0.26 Bán

11:23:04 8,700 38,050 -0.26 Bán

11:22:49 1,200 38,050 -0.26 Bán

11:22:36 400 38,050 -0.26 Bán

11:22:04 700 38,100 -0.13 Mua

11:21:00 500 38,100 -0.13 Mua

11:20:55 4,700 38,050 -0.26 Mua

11:20:48 4,000 38,050 -0.26 Mua

11:20:29 7,000 38,050 -0.26 Bán

11:20:25 3,000 38,050 -0.26 Mua

11:20:17 10,000 38,000 -0.39 Bán

11:20:09 100 38,050 -0.26 Bán

11:19:53 100 38,050 -0.26 Bán

11:19:45 7,200 38,050 -0.26 Mua

11:19:22 1,000 38,050 -0.26 Mua

11:19:17 100 38,050 -0.26 Mua

11:19:06 20,000 38,000 -0.39 Bán

11:18:55 400 38,050 -0.26 Mua

11:18:46 5,000 38,050 -0.26 Mua

11:18:35 3,100 38,050 -0.26 Mua

11:18:27 100 38,050 -0.26 Mua

11:18:17 3,600 38,050 -0.26 Bán

11:18:10 5,800 38,050 -0.26 Bán

11:18:09 500 38,100 -0.13 Mua

11:17:39 1,000 38,100 -0.13 Mua

11:17:18 1,500 38,100 -0.13 Bán

11:16:32 100 38,100 -0.13 Bán

11:15:44 100 38,100 -0.13 Bán

11:15:35 500 38,100 -0.13 Mua

11:14:53 100 38,100 -0.13 Bán

11:14:32 1,400 38,100 -0.13 Mua

11:14:15 800 38,050 -0.26 Bán

11:14:04 400 38,100 -0.13 Mua

11:13:57 200 38,050 -0.26 Bán

11:13:53 100 38,100 -0.13 Mua

11:13:51 2,000 38,100 -0.13 Mua

11:13:43 300 38,050 -0.26 Bán

11:13:42 500 38,050 -0.26 Bán

11:13:32 200 38,050 -0.26 Bán

11:13:31 500 38,050 -0.26 Bán

11:13:29 6,000 38,050 -0.26 Bán

11:13:12 3,800 38,050 -0.26 Bán

11:13:07 1,300 38,050 -0.26 Bán

11:13:01 7,300 38,050 -0.26 Bán

11:13:00 800 38,100 -0.13 Mua

11:12:19 2,000 38,050 -0.26 Bán

11:12:03 900 38,050 -0.26 Bán

11:11:45 600 38,050 -0.26 Bán

11:11:34 12,000 38,050 -0.26 Bán

11:11:22 4,000 38,050 -0.26 Bán

11:11:12 100 38,050 -0.26 Bán

11:11:10 2,000 38,100 -0.13 Mua

11:10:53 2,100 38,050 -0.26 Bán

11:10:38 200 38,050 -0.26 Bán

11:10:21 2,100 38,050 -0.26 Bán

11:10:08 3,000 38,050 -0.26 Bán

11:09:45 300 38,050 -0.26 Bán

11:09:42 1,000 38,100 -0.13 Mua

11:09:38 10,000 38,100 -0.13 Mua

11:09:04 1,600 38,100 -0.13 Mua

11:08:57 300 38,100 -0.13 Mua

11:08:32 200 38,100 -0.13 Mua

11:08:04 300 38,100 -0.13 Mua

11:08:03 500 38,050 -0.26 Bán

11:07:55 1,000 38,100 -0.13 Mua

11:07:31 3,000 38,100 -0.13 Mua

11:07:24 1,700 38,050 -0.26 Bán

11:07:20 1,000 38,100 -0.13 Mua

11:07:19 600 38,100 -0.13 Mua

11:07:17 100 38,050 -0.26 Bán

11:06:54 5,200 38,100 -0.13 Mua

11:06:44 5,000 38,100 -0.13 Mua

11:06:37 6,000 38,050 -0.26 Bán

11:06:36 100 38,100 -0.13 Bán

11:06:30 100 38,100 -0.13 Mua

11:06:17 2,000 38,100 -0.13 Mua

11:06:16 3,200 38,100 -0.13 Mua

11:06:14 14,800 38,100 -0.13 Bán

11:06:12 2,400 38,100 -0.13 Bán

11:06:06 200 38,100 -0.13 Bán

11:06:05 1,300 38,100 -0.13 Bán

11:05:59 2,000 38,100 -0.13 Bán

11:05:58 500 38,150 0.0 Mua

11:05:29 1,000 38,100 -0.13 Bán

11:04:51 600 38,100 -0.13 Bán

11:04:45 3,300 38,100 -0.13 Bán

11:04:41 4,800 38,100 -0.13 Bán

11:04:34 200 38,150 0.0 Mua

11:04:22 600 38,100 -0.13 Bán

11:04:09 200 38,100 -0.13 Bán

11:04:03 100 38,150 0.0 Mua

11:03:59 1,200 38,100 -0.13 Bán

11:03:57 700 38,100 -0.13 Bán

11:03:33 200 38,100 -0.13 Bán

11:03:22 700 38,100 -0.13 Bán

11:03:14 4,000 38,100 -0.13 Bán

11:03:04 300 38,100 -0.13 Bán

11:03:03 1,000 38,100 -0.13 Bán

11:03:02 100 38,100 -0.13 Bán

11:02:57 100 38,150 0.0 Mua

11:02:41 1,000 38,100 -0.13 Bán

11:02:39 100 38,150 0.0 Mua

11:02:21 200 38,150 0.0 Mua

11:02:18 800 38,150 0.0 Bán

11:01:56 100 38,200 0.13 Mua

11:01:29 2,100 38,200 0.13 Bán

11:01:27 14,900 38,200 0.13 Bán

11:01:16 100 38,300 0.39 Mua

11:01:09 4,000 38,300 0.39 Mua

11:01:07 3,900 38,250 0.26 Bán

11:00:55 1,200 38,300 0.39 Bán

11:00:42 500 38,300 0.39 Bán

11:00:40 200 38,300 0.39 Bán

11:00:32 100 38,300 0.39 Bán

11:00:30 100 38,300 0.39 Bán

11:00:07 600 38,350 0.52 Mua

11:00:05 600 38,300 0.39 Bán

10:59:54 500 38,400 0.66 Mua

10:59:51 200 38,350 0.52 Bán

10:59:42 400 38,400 0.66 Mua

10:59:35 1,100 38,400 0.66 Bán

10:59:23 3,000 38,450 0.79 Mua

10:59:20 800 38,450 0.79 Mua

10:59:18 1,000 38,450 0.79 Mua

10:59:08 200 38,450 0.79 Mua

10:59:06 100 38,450 0.79 Mua

10:59:04 200 38,450 0.79 Mua

10:59:00 200 38,450 0.79 Mua

10:58:59 100 38,450 0.79 Mua

10:58:58 1,000 38,450 0.79 Mua

10:58:56 900 38,450 0.79 Mua

10:58:42 300 38,450 0.79 Mua

10:58:41 700 38,450 0.79 Mua

10:58:36 7,200 38,300 0.39 Bán

10:58:35 600 38,400 0.66 Bán

10:58:33 200 38,400 0.66 Bán

10:58:24 300 38,400 0.66 Mua

10:58:08 100 38,300 0.39 Bán

10:58:01 200 38,250 0.26 Bán

10:58:00 600 38,400 0.66 Mua

10:57:17 100 38,200 0.13 Bán

10:57:11 1,300 38,300 0.39 Mua

10:56:58 200 38,200 0.13 Bán

10:56:45 200 38,200 0.13 Bán

10:56:39 1,300 38,200 0.13 Mua

10:56:34 1,000 38,200 0.13 Mua

10:56:33 500 38,200 0.13 Mua

10:56:31 2,000 38,200 0.13 Mua

10:56:30 100 38,200 0.13 Mua

10:56:29 300 38,200 0.13 Mua

10:56:24 14,500 38,200 0.13 Mua

10:56:19 100 38,150 0.0 Bán

10:56:15 500 38,200 0.13 Mua

10:56:04 10,300 38,200 0.13 Mua

10:56:00 1,000 38,150 0.0 Mua

10:55:59 500 38,150 0.0 Mua

10:55:57 7,300 38,150 0.0 Mua

10:55:51 5,000 38,150 0.0 Mua

10:55:27 200 38,100 -0.13 Bán

10:55:24 1,000 38,050 -0.26 Bán

10:55:19 6,400 38,100 -0.13 Mua

10:55:18 1,000 38,050 -0.26 Bán

10:55:16 100 38,100 -0.13 Mua

10:55:01 800 38,050 -0.26 Bán

10:54:57 1,000 38,100 -0.13 Mua

10:54:51 400 38,050 -0.26 Bán

10:54:49 200 38,100 -0.13 Mua

10:54:48 400 38,100 -0.13 Mua

10:54:47 700 38,050 -0.26 Bán

10:54:29 400 38,050 -0.26 Bán

10:54:19 500 38,050 -0.26 Bán

10:54:13 100 38,100 -0.13 Mua

10:54:06 3,000 38,100 -0.13 Mua

10:53:59 1,000 38,100 -0.13 Mua

10:53:55 500 38,100 -0.13 Mua

10:53:52 5,600 38,100 -0.13 Bán

10:53:41 400 38,100 -0.13 Bán

10:53:35 1,200 38,100 -0.13 Bán

10:53:29 2,500 38,100 -0.13 Bán

10:53:23 400 38,100 -0.13 Bán

10:53:01 200 38,100 -0.13 Bán

10:52:39 500 38,150 0.0 Mua

10:52:22 200 38,150 0.0 Mua

10:52:15 300 38,150 0.0 Mua

10:52:00 100 38,150 0.0 Mua

10:51:33 6,000 38,150 0.0 Mua

10:51:20 8,000 38,150 0.0 Mua

10:51:05 5,000 38,150 0.0 Mua

10:50:51 900 38,100 -0.13 Bán

10:50:49 200 38,100 -0.13 Bán

10:50:25 600 38,100 -0.13 Bán

10:50:16 500 38,100 -0.13 Bán

10:50:11 100 38,100 -0.13 Bán

10:49:55 100 38,100 -0.13 Bán

10:49:47 11,100 38,150 0.0 Bán

10:49:42 3,000 38,150 0.0 Bán

10:49:39 900 38,150 0.0 Bán

10:49:33 500 38,150 0.0 Bán

10:48:28 200 38,150 0.0 Bán

10:48:27 5,000 38,200 0.13 Mua

10:48:25 100 38,150 0.0 Bán

10:48:07 400 38,200 0.13 Mua

10:47:33 100 38,200 0.13 Mua

10:47:32 900 38,150 0.0 Bán

10:46:59 300 38,150 0.0 Bán

10:46:58 600 38,150 0.0 Mua

10:46:53 3,000 38,150 0.0 Mua

10:46:33 10,000 38,150 0.0 Mua

10:46:21 1,600 38,150 0.0 Mua

10:46:01 100 38,150 0.0 Bán

10:46:00 200 38,150 0.0 Bán

10:45:54 25,000 38,150 0.0 Bán

10:45:37 300 38,150 0.0 Bán

10:44:56 600 38,150 0.0 Bán

10:44:47 100 38,150 0.0 Bán

10:44:01 2,000 38,150 0.0 Bán

10:43:59 100 38,150 0.0 Bán

10:43:55 3,000 38,150 0.0 Bán

10:43:35 500 38,150 0.0 Bán

10:43:34 200 38,200 0.13 Mua

10:43:30 300 38,150 0.0 Bán

10:42:07 100 38,200 0.13 Mua

10:41:45 1,000 38,200 0.13 Mua

10:41:24 1,000 38,200 0.13 Mua

10:41:16 500 38,200 0.13 Mua

10:41:10 400 38,200 0.13 Mua

10:40:56 600 38,150 0.0 Bán

10:40:00 4,400 38,150 0.0 Mua

10:39:50 1,000 38,150 0.0 Mua

10:39:47 1,000 38,150 0.0 Mua

10:39:41 1,000 38,150 0.0 Mua

10:39:28 200 38,150 0.0 Mua

10:39:20 900 38,150 0.0 Mua

10:39:09 500 38,150 0.0 Mua

10:39:06 100 38,150 0.0 Mua

10:39:05 100 38,150 0.0 Mua

10:39:01 100 38,150 0.0 Mua

10:39:00 200 38,150 0.0 Mua

10:38:35 100 38,150 0.0 Mua

10:38:25 500 38,150 0.0 Mua

10:38:11 1,000 38,150 0.0 Mua

10:37:56 900 38,100 -0.13 Bán

10:37:38 400 38,100 -0.13 Bán

10:37:29 600 38,100 -0.13 Bán

10:37:24 1,000 38,100 -0.13 Bán

10:37:14 10,000 38,150 0.0 Mua

10:37:12 11,900 38,100 -0.13 Bán

10:37:06 3,000 38,150 0.0 Mua

10:37:02 2,000 38,100 -0.13 Bán

10:36:55 2,600 38,150 0.0 Mua

10:36:39 300 38,150 0.0 Mua

10:36:26 500 38,150 0.0 Mua

10:36:16 500 38,150 0.0 Mua

10:36:09 500 38,150 0.0 Mua

10:35:58 1,100 38,100 -0.13 Bán

10:35:46 700 38,100 -0.13 Bán

10:34:59 100 38,150 0.0 Mua

10:34:31 5,500 38,100 -0.13 Bán

10:34:21 400 38,150 0.0 Mua

10:33:57 3,900 38,150 0.0 Mua

10:33:52 3,200 38,150 0.0 Mua

10:33:47 1,000 38,150 0.0 Mua

10:33:38 1,000 38,150 0.0 Bán

10:33:26 100 38,150 0.0 Bán

10:32:52 200 38,150 0.0 Bán

10:32:46 700 38,150 0.0 Bán

10:32:18 400 38,150 0.0 Bán

10:32:14 200 38,150 0.0 Bán

10:32:10 3,000 38,200 0.13 Mua

10:31:39 100 38,150 0.0 Mua

10:31:32 1,100 38,100 -0.13 Bán

10:31:26 1,100 38,100 -0.13 Bán

10:31:22 300 38,150 0.0 Mua

10:31:14 600 38,150 0.0 Mua

10:30:46 400 38,100 -0.13 Bán

10:30:19 200 38,150 0.0 Mua

10:30:04 100 38,150 0.0 Mua

10:30:03 3,700 38,150 0.0 Bán

10:29:31 100 38,200 0.13 Mua

10:29:30 100 38,150 0.0 Mua

10:29:10 1,300 38,150 0.0 Bán

10:29:08 600 38,150 0.0 Bán

10:29:06 2,100 38,150 0.0 Bán

10:28:53 5,000 38,150 0.0 Bán

10:28:50 1,000 38,150 0.0 Bán

10:28:41 100 38,150 0.0 Bán

10:28:12 300 38,150 0.0 Bán

10:27:38 300 38,150 0.0 Bán

10:27:34 200 38,150 0.0 Bán

10:27:33 2,000 38,150 0.0 Bán

10:27:18 2,000 38,150 0.0 Bán

10:27:09 500 38,150 0.0 Bán

10:26:39 600 38,150 0.0 Bán

10:26:36 2,000 38,200 0.13 Mua

10:26:34 800 38,150 0.0 Bán

10:26:18 5,000 38,150 0.0 Bán

10:25:50 300 38,200 0.13 Mua

10:25:47 100 38,200 0.13 Mua

10:25:41 200 38,200 0.13 Mua

10:25:18 1,900 38,150 0.0 Bán

10:25:05 400 38,150 0.0 Bán

10:25:03 500 38,150 0.0 Bán

10:24:58 2,100 38,150 0.0 Bán

10:24:38 500 38,150 0.0 Bán

10:24:24 8,000 38,150 0.0 Bán

10:23:48 1,300 38,200 0.13 Mua

10:23:47 5,300 38,150 0.0 Bán

10:23:40 6,000 38,150 0.0 Bán

10:23:32 1,200 38,150 0.0 Bán

10:23:10 200 38,200 0.13 Mua

10:22:13 1,200 38,200 0.13 Bán

10:22:10 300 38,250 0.26 Mua

10:21:56 500 38,200 0.13 Bán

10:21:50 200 38,200 0.13 Bán

10:21:45 300 38,200 0.13 Bán

10:21:40 1,300 38,200 0.13 Bán

10:21:34 1,000 38,250 0.26 Mua

10:21:18 8,000 38,200 0.13 Bán

10:20:50 2,000 38,200 0.13 Bán

10:20:48 200 38,200 0.13 Bán

10:20:36 100 38,200 0.13 Bán

10:19:59 100 38,250 0.26 Mua

10:19:52 1,700 38,200 0.13 Bán

10:19:49 10,200 38,200 0.13 Bán

10:19:44 4,000 38,200 0.13 Bán

10:19:30 2,200 38,200 0.13 Bán

10:19:26 1,200 38,200 0.13 Bán

10:19:20 1,300 38,250 0.26 Bán

10:19:17 2,600 38,300 0.39 Mua

10:19:06 100 38,250 0.26 Bán

10:18:48 1,000 38,250 0.26 Bán

10:18:42 2,300 38,250 0.26 Mua

10:18:34 1,700 38,250 0.26 Bán

10:18:26 3,200 38,250 0.26 Bán

10:18:23 300 38,250 0.26 Bán

10:18:15 200 38,350 0.52 Mua

10:18:13 100 38,300 0.39 Bán

10:17:45 300 38,300 0.39 Mua

10:17:42 100 38,300 0.39 Mua

10:17:32 200 38,300 0.39 Mua

10:17:31 100 38,250 0.26 Bán

10:17:17 100 38,250 0.26 Bán

10:17:04 100 38,200 0.13 Bán

10:16:49 100 38,200 0.13 Bán

10:16:45 1,200 38,200 0.13 Bán

10:16:39 100 38,200 0.13 Bán

10:16:38 4,500 38,300 0.39 Mua

10:16:15 1,700 38,200 0.13 Bán

10:16:14 1,100 38,200 0.13 Mua

10:16:10 4,500 38,250 0.26 Mua

10:15:57 400 38,200 0.13 Mua

10:15:53 2,600 38,200 0.13 Mua

10:15:41 1,000 38,200 0.13 Mua

10:15:15 1,000 38,200 0.13 Mua

10:15:06 3,000 38,150 0.0 Bán

10:15:02 5,000 38,200 0.13 Mua

10:14:57 100 38,150 0.0 Bán

10:14:55 2,000 38,150 0.0 Bán

10:14:49 300 38,200 0.13 Mua

10:14:48 21,500 38,150 0.0 Bán

10:14:46 800 38,150 0.0 Bán

10:14:12 1,000 38,150 0.0 Bán

10:14:03 2,000 38,150 0.0 Bán

10:14:02 6,600 38,150 0.0 Bán

10:13:51 100 38,200 0.13 Mua

10:13:36 2,000 38,200 0.13 Mua

10:13:13 500 38,150 0.0 Bán

10:12:51 100 38,150 0.0 Bán

10:12:43 3,000 38,150 0.0 Bán

10:12:41 100 38,200 0.13 Mua

10:12:28 1,400 38,150 0.0 Bán

10:12:10 700 38,150 0.0 Bán

10:11:44 100 38,150 0.0 Bán

10:11:43 400 38,150 0.0 Bán

10:11:41 3,700 38,150 0.0 Bán

10:11:14 1,800 38,150 0.0 Bán

10:11:05 800 38,150 0.0 Mua

10:10:56 300 38,150 0.0 Mua

10:10:53 300 38,150 0.0 Mua

10:10:47 100 38,150 0.0 Mua

10:10:31 1,200 38,150 0.0 Mua

10:10:24 100 38,150 0.0 Mua

10:10:16 100 38,150 0.0 Mua

10:10:14 2,100 38,150 0.0 Bán

10:10:04 1,200 38,150 0.0 Mua

10:09:43 1,000 38,150 0.0 Mua

10:09:35 100 38,100 -0.13 Bán

10:09:28 1,000 38,150 0.0 Mua

10:09:05 200 38,100 -0.13 Bán

10:08:58 1,300 38,150 0.0 Bán

10:08:49 1,900 38,150 0.0 Mua

10:08:46 900 38,150 0.0 Bán

10:08:37 200 38,150 0.0 Bán

10:08:35 4,300 38,150 0.0 Mua

10:08:27 300 38,100 -0.13 Bán

10:08:24 2,300 38,100 -0.13 Bán

10:08:20 5,200 38,100 -0.13 Bán

10:08:08 100 38,150 0.0 Mua

10:08:05 1,200 38,100 -0.13 Bán

10:07:44 700 38,150 0.0 Bán

10:07:35 300 38,150 0.0 Bán

10:07:30 1,500 38,150 0.0 Mua

10:07:27 1,000 38,100 -0.13 Bán

10:07:26 1,200 38,150 0.0 Mua

10:07:18 200 38,150 0.0 Mua

10:07:16 100 38,150 0.0 Bán

10:07:15 4,300 38,150 0.0 Bán

10:07:13 3,000 38,150 0.0 Bán

10:07:06 100 38,150 0.0 Bán

10:07:05 300 38,150 0.0 Bán

10:07:04 500 38,150 0.0 Bán

10:07:02 10,000 38,150 0.0 Bán

10:06:53 300 38,150 0.0 Bán

10:06:49 25,200 38,150 0.0 Bán

10:06:41 200 38,150 0.0 Bán

10:06:40 6,500 38,150 0.0 Bán

10:06:34 200 38,150 0.0 Bán

10:06:33 1,000 38,150 0.0 Bán

10:06:32 600 38,150 0.0 Bán

10:06:31 100 38,150 0.0 Bán

10:06:30 200 38,150 0.0 Bán

10:06:22 800 38,200 0.13 Mua

10:06:21 300 38,200 0.13 Mua

10:06:18 100 38,150 0.0 Bán

10:06:16 2,100 38,150 0.0 Bán

10:06:10 4,500 38,150 0.0 Bán

10:06:03 500 38,150 0.0 Bán

10:05:47 900 38,200 0.13 Bán

10:05:43 200 38,150 0.0 Bán

10:05:38 4,200 38,200 0.13 Bán

10:05:31 200 38,300 0.39 Mua

10:05:30 200 38,300 0.39 Mua

10:05:28 200 38,300 0.39 Mua

10:05:27 5,000 38,300 0.39 Bán

10:05:16 5,000 38,450 0.79 Mua

10:05:12 100 38,450 0.79 Mua

10:05:11 500 38,400 0.66 Bán

10:05:06 100 38,400 0.66 Bán

10:05:05 100 38,450 0.79 Mua

10:04:58 2,000 38,450 0.79 Bán

10:04:55 400 38,450 0.79 Bán

10:04:52 2,500 38,450 0.79 Bán

10:04:50 1,000 38,450 0.79 Bán

10:04:44 400 38,500 0.92 Mua

10:04:22 3,400 38,500 0.92 Bán

10:04:18 4,300 38,500 0.92 Bán

10:03:45 5,000 38,600 1.18 Mua

10:03:43 1,600 38,550 1.05 Bán

10:03:39 500 38,550 1.05 Bán

10:03:35 1,000 38,550 1.05 Bán

10:03:23 1,000 38,550 1.05 Bán

10:03:22 100 38,550 1.05 Bán

10:03:21 100 38,600 1.18 Mua

10:03:12 600 38,600 1.18 Bán

10:03:11 2,600 38,600 1.18 Bán

10:03:05 100 38,650 1.31 Bán

10:02:53 2,700 38,700 1.44 Bán

10:02:52 300 38,700 1.44 Bán

10:02:51 100 38,700 1.44 Bán

10:02:48 1,600 38,700 1.44 Bán

10:02:46 600 38,700 1.44 Bán

10:02:45 100 38,700 1.44 Bán

10:02:42 500 38,700 1.44 Bán

10:02:34 1,000 38,700 1.44 Bán

10:02:33 6,000 38,700 1.44 Bán

10:02:31 2,000 38,700 1.44 Bán

10:02:30 1,000 38,700 1.44 Bán

10:02:23 100 38,700 1.44 Bán

10:02:21 8,000 38,700 1.44 Bán

10:02:15 35,700 38,700 1.44 Bán

10:02:14 11,200 38,750 1.57 Bán

10:02:11 1,000 38,750 1.57 Bán

10:02:09 100 38,750 1.57 Bán

10:02:08 100 38,750 1.57 Bán

10:02:05 1,000 38,750 1.57 Bán

10:01:51 100 38,750 1.57 Bán

10:01:40 4,200 38,800 1.7 Bán

10:01:36 200 38,800 1.7 Bán

10:01:33 2,500 38,800 1.7 Bán

10:01:28 400 38,800 1.7 Bán

10:01:21 500 38,800 1.7 Bán

10:01:16 100 38,900 1.97 Mua

10:01:12 4,500 38,850 1.83 Bán

10:01:10 1,500 38,850 1.83 Bán

10:01:04 200 38,850 1.83 Bán

10:01:01 900 38,850 1.83 Bán

10:00:54 4,200 38,900 1.97 Bán

10:00:51 2,600 38,850 1.83 Bán

10:00:45 200 38,900 1.97 Mua

10:00:38 10,000 38,900 1.97 Mua

10:00:35 200 38,850 1.83 Bán

10:00:34 1,000 38,850 1.83 Bán

10:00:26 13,100 38,850 1.83 Bán

10:00:15 500 38,900 1.97 Mua

10:00:05 100 38,850 1.83 Bán

10:00:02 100 38,850 1.83 Bán

09:59:55 4,800 38,850 1.83 Bán

09:59:40 1,000 38,850 1.83 Bán

09:59:39 1,000 38,850 1.83 Bán

09:59:36 200 38,850 1.83 Bán

09:59:35 4,200 38,900 1.97 Mua

09:59:32 200 38,800 1.7 Bán

09:59:31 200 38,850 1.83 Mua

09:59:30 300 38,850 1.83 Mua

09:59:27 600 38,850 1.83 Mua

09:59:21 11,500 38,850 1.83 Bán

09:59:20 100 38,850 1.83 Bán

09:59:06 900 38,850 1.83 Bán

09:59:05 100 38,850 1.83 Bán

09:59:04 4,400 38,850 1.83 Bán

09:59:03 100 38,850 1.83 Bán

09:58:59 100 38,850 1.83 Bán

09:58:53 300 38,850 1.83 Bán

09:58:52 400 38,850 1.83 Mua

09:58:51 500 38,850 1.83 Mua

09:58:47 500 38,850 1.83 Mua

09:58:27 100 38,800 1.7 Mua

09:58:25 3,000 38,750 1.57 Bán

09:58:24 400 38,750 1.57 Bán

09:58:20 100 38,800 1.7 Mua

09:58:19 100 38,850 1.83 Bán

09:58:12 10,000 38,900 1.97 Mua

09:58:10 2,100 38,800 1.7 Bán

09:58:02 10,000 38,850 1.83 Mua

09:57:56 15,000 38,900 1.97 Mua

09:57:52 4,900 38,750 1.57 Bán

09:57:51 200 38,750 1.57 Bán

09:57:49 3,000 38,800 1.7 Mua

09:57:48 1,000 38,750 1.57 Mua

09:57:45 200 38,700 1.44 Bán

09:57:42 1,100 38,700 1.44 Bán

09:57:40 300 38,750 1.57 Mua

09:57:39 1,000 38,750 1.57 Mua

09:57:36 200 38,700 1.44 Bán

09:57:32 1,000 38,700 1.44 Bán

09:57:30 9,400 38,700 1.44 Mua

09:57:27 200 38,650 1.31 Bán

09:57:26 4,200 38,700 1.44 Mua

09:57:25 100 38,650 1.31 Mua

09:57:24 200 38,650 1.31 Bán

09:57:23 1,000 38,650 1.31 Bán

09:57:21 2,800 38,650 1.31 Mua

09:57:18 1,000 38,650 1.31 Mua

09:57:17 2,000 38,600 1.18 Bán

09:57:16 1,000 38,650 1.31 Mua

09:57:15 100 38,650 1.31 Mua

09:57:13 1,000 38,650 1.31 Mua

09:57:10 1,000 38,650 1.31 Mua

09:57:08 700 38,650 1.31 Mua

09:57:07 1,000 38,650 1.31 Mua

09:57:06 100 38,650 1.31 Mua

09:57:04 1,000 38,650 1.31 Mua

09:56:59 3,400 38,650 1.31 Mua

09:56:56 100 38,650 1.31 Mua

09:56:55 10,200 38,600 1.18 -

09:56:50 2,000 38,600 1.18 Bán

09:56:47 6,000 38,650 1.31 Mua

09:56:44 200 38,600 1.18 Bán

09:56:40 5,000 38,650 1.31 Bán

09:56:37 100 38,650 1.31 Mua

09:56:32 1,700 38,650 1.31 Bán

09:56:30 1,000 38,650 1.31 Mua

09:56:29 700 38,600 1.18 Bán

09:56:28 2,900 38,600 1.18 Bán

09:56:24 1,000 38,650 1.31 Mua

09:56:23 600 38,650 1.31 Mua

09:56:16 600 38,650 1.31 Mua

09:56:10 500 38,600 1.18 -

09:56:07 12,800 38,600 1.18 Bán

09:56:02 3,000 38,600 1.18 Bán

09:55:54 2,600 38,600 1.18 Bán

09:55:53 100 38,600 1.18 Mua

09:55:49 300 38,600 1.18 Mua

09:55:48 100 38,550 1.05 Mua

09:55:46 1,400 38,550 1.05 Bán

09:55:44 100 38,550 1.05 Bán

09:55:41 1,900 38,550 1.05 Bán

09:55:38 300 38,550 1.05 Mua

09:55:32 1,000 38,550 1.05 Mua

09:55:29 2,300 38,600 1.18 Mua

09:55:28 700 38,600 1.18 Mua

09:55:20 2,000 38,600 1.18 Mua

09:55:11 2,900 38,600 1.18 Mua

09:55:09 700 38,500 0.92 Bán

09:55:01 500 38,600 1.18 Mua

09:54:57 400 38,500 0.92 Mua

09:54:56 100 38,500 0.92 Mua

09:54:41 5,100 38,500 0.92 Bán

09:54:40 5,800 38,500 0.92 Mua

09:54:39 5,100 38,450 0.79 Mua

09:54:37 24,100 38,350 0.52 Bán

09:54:33 100 38,400 0.66 Bán

09:54:28 1,000 38,450 0.79 Mua

09:54:21 1,700 38,400 0.66 Bán

09:54:18 1,000 38,400 0.66 Bán

09:54:17 3,000 38,450 0.79 Mua

09:54:15 100 38,450 0.79 Mua

09:54:12 3,000 38,450 0.79 Mua

09:54:11 100 38,400 0.66 Bán

09:54:07 4,000 38,400 0.66 Bán

09:54:00 100 38,400 0.66 Bán

09:53:59 1,000 38,400 0.66 Mua

09:53:55 500 38,400 0.66 Mua

09:53:53 200 38,400 0.66 Mua

09:53:45 1,100 38,350 0.52 Mua

09:53:42 1,000 38,350 0.52 Mua

09:53:41 30,000 38,500 0.92 Mua

09:53:40 200 38,350 0.52 Bán

09:53:36 1,000 38,350 0.52 Bán

09:53:35 200 38,400 0.66 Mua

09:53:30 400 38,350 0.52 Bán

09:53:21 1,000 38,350 0.52 Bán

09:53:20 600 38,300 0.39 Bán

09:53:19 600 38,300 0.39 Bán

09:53:14 1,700 38,350 0.52 Bán

09:53:12 400 38,300 0.39 Bán

09:53:11 600 38,300 0.39 Bán

09:53:08 1,200 38,300 0.39 Mua

09:53:06 10,000 38,300 0.39 Mua

09:53:02 1,400 38,300 0.39 Mua

09:53:01 700 38,200 0.13 Bán

09:52:57 1,000 38,200 0.13 Bán

09:52:56 200 38,250 0.26 Mua

09:52:55 800 38,200 0.13 Bán

09:52:53 100 38,200 0.13 Bán

09:52:52 500 38,250 0.26 Mua

09:52:46 1,200 38,200 0.13 Bán

09:52:38 19,200 38,200 0.13 Mua

09:52:34 1,500 38,150 0.0 Bán

09:52:33 200 38,200 0.13 Mua

09:52:28 5,000 38,150 0.0 Bán

09:52:26 12,000 38,200 0.13 Mua

09:52:08 700 38,200 0.13 Mua

09:52:06 1,000 38,200 0.13 Mua

09:52:04 400 38,200 0.13 Mua

09:52:02 800 38,200 0.13 Mua

09:51:58 3,400 38,200 0.13 Mua

09:51:56 18,000 38,150 0.0 Bán

09:51:47 2,100 38,150 0.0 Bán

09:51:46 2,500 38,150 0.0 Bán

09:51:34 100 38,150 0.0 Bán

09:51:33 6,900 38,150 0.0 Mua

09:51:30 200 38,150 0.0 Mua

09:51:29 500 38,150 0.0 Mua

09:51:26 5,000 38,150 0.0 Mua

09:51:20 1,200 38,150 0.0 Mua

09:51:16 5,000 38,150 0.0 Mua

09:51:14 100 38,150 0.0 Mua

09:51:11 3,000 38,150 0.0 Mua

09:51:09 1,000 38,150 0.0 Mua

09:51:02 5,000 38,150 0.0 Mua

09:50:58 800 38,100 -0.13 Bán

09:50:46 800 38,100 -0.13 Mua

09:50:45 1,300 38,100 -0.13 Mua

09:50:35 100 38,100 -0.13 Mua

09:50:32 400 38,100 -0.13 Mua

09:50:29 500 38,100 -0.13 Mua

09:50:25 500 38,100 -0.13 Mua

09:50:16 300 38,100 -0.13 Mua

09:50:15 100 38,050 -0.26 Bán

09:50:10 900 38,100 -0.13 Mua

09:50:09 100 38,100 -0.13 Mua

09:50:05 2,100 38,050 -0.26 Bán

09:50:01 200 38,050 -0.26 Bán

09:50:00 300 38,050 -0.26 Bán

09:49:57 2,800 38,050 -0.26 Mua

09:49:54 1,000 38,050 -0.26 Mua

09:49:46 500 38,050 -0.26 Mua

09:49:44 300 38,000 -0.39 Bán

09:49:35 18,700 38,000 -0.39 Mua

09:49:33 3,000 38,000 -0.39 Mua

09:49:31 50,000 38,000 -0.39 Mua

09:49:29 200 38,000 -0.39 Mua

09:49:26 3,000 38,000 -0.39 Mua

09:49:25 400 38,000 -0.39 Mua

09:49:24 100 38,000 -0.39 Mua

09:49:20 100 38,000 -0.39 Mua

09:49:17 100 38,000 -0.39 Mua

09:49:13 10,000 38,000 -0.39 Mua

09:49:01 500 38,000 -0.39 Mua

09:48:59 600 38,000 -0.39 Mua

09:48:58 4,400 38,000 -0.39 Mua

09:48:51 20,100 37,950 -0.52 Mua

09:48:46 2,000 37,950 -0.52 Mua

09:48:43 1,700 37,900 -0.66 Bán

09:48:42 200 37,950 -0.52 Mua

09:48:37 400 37,950 -0.52 Mua

09:48:28 19,300 37,900 -0.66 Mua

09:48:27 1,000 37,900 -0.66 Mua

09:48:22 3,900 37,900 -0.66 Mua

09:48:21 3,900 37,900 -0.66 Mua

09:48:20 400 37,900 -0.66 Mua

09:48:16 500 37,800 -0.92 Bán

09:48:15 1,800 37,800 -0.92 Bán

09:48:13 11,400 37,850 -0.79 Mua

09:48:12 700 37,800 -0.92 Mua

09:47:56 2,800 37,800 -0.92 Mua

09:47:50 200 37,750 -1.05 Bán

09:47:49 600 37,800 -0.92 Mua

09:47:45 100 37,750 -1.05 Bán

09:47:42 3,100 37,800 -0.92 Mua

09:47:36 100 37,700 -1.18 Bán

09:47:31 1,000 37,750 -1.05 Mua

09:47:30 300 37,750 -1.05 Mua

09:47:24 1,700 37,750 -1.05 Bán

09:47:20 900 37,750 -1.05 Bán

09:47:17 100 37,750 -1.05 Bán

09:47:13 500 37,750 -1.05 Bán

09:47:10 800 37,750 -1.05 Bán

09:47:06 500 37,750 -1.05 Bán

09:47:00 400 37,750 -1.05 Bán

09:46:28 4,300 37,700 -1.18 Bán

09:46:25 1,200 37,700 -1.18 Bán

09:46:23 200 37,700 -1.18 Bán

09:46:18 100 37,750 -1.05 Mua

09:46:05 7,500 37,700 -1.18 Mua

09:46:04 100 37,700 -1.18 Mua

09:45:49 6,800 37,700 -1.18 Bán

09:45:42 600 37,700 -1.18 Bán

09:45:36 1,500 37,750 -1.05 Mua

09:45:32 500 37,750 -1.05 Mua

09:45:24 1,000 37,750 -1.05 Mua

09:45:23 4,000 37,800 -0.92 Mua

09:45:19 1,000 37,750 -1.05 Mua

09:45:08 100 37,750 -1.05 Mua

09:45:06 3,400 37,750 -1.05 Mua

09:45:03 2,000 37,700 -1.18 Bán

09:44:59 400 37,700 -1.18 Bán

09:44:54 4,900 37,700 -1.18 Bán

09:44:37 5,100 37,700 -1.18 Mua

09:44:35 3,800 37,700 -1.18 Mua

09:44:26 400 37,650 -1.31 Bán

09:44:23 100 37,650 -1.31 Bán

09:44:21 500 37,650 -1.31 Bán

09:44:18 400 37,650 -1.31 Mua

09:44:14 200 37,650 -1.31 Mua

09:44:13 200 37,650 -1.31 Bán

09:43:59 100 37,650 -1.31 Bán

09:43:50 3,300 37,650 -1.31 Bán

09:43:35 5,000 37,600 -1.44 Bán

09:43:32 9,200 37,650 -1.31 Mua

09:43:25 100 37,700 -1.18 Mua

09:43:18 300 37,700 -1.18 Bán

09:43:17 100 37,700 -1.18 Bán

09:43:14 400 37,700 -1.18 Bán

09:43:13 800 37,700 -1.18 Bán

09:43:12 100 37,700 -1.18 Bán

09:43:07 3,000 37,700 -1.18 Bán

09:43:03 100 37,700 -1.18 Bán

09:43:02 400 37,700 -1.18 Mua

09:42:52 100 37,700 -1.18 Mua

09:42:48 10,000 37,750 -1.05 Mua

09:42:47 100 37,700 -1.18 Bán

09:42:36 3,200 37,550 -1.57 Mua

09:42:35 1,000 37,550 -1.57 Mua

09:42:32 100 37,550 -1.57 Mua

09:42:30 100 37,700 -1.18 Bán

09:42:27 3,000 37,700 -1.18 Bán

09:42:25 700 37,700 -1.18 Bán

09:42:17 400 37,700 -1.18 Bán

09:42:15 100 37,700 -1.18 Bán

09:42:12 100 37,700 -1.18 Bán

09:42:10 300 37,700 -1.18 Bán

09:42:08 300 37,700 -1.18 Bán

09:41:58 2,400 37,700 -1.18 Bán

09:41:50 3,100 37,750 -1.05 Bán

09:41:49 500 37,700 -1.18 Bán

09:41:48 100 37,750 -1.05 Mua

09:41:46 500 37,750 -1.05 Mua

09:41:45 10,000 37,750 -1.05 Mua

09:41:41 100 37,750 -1.05 Mua

09:41:32 200 37,750 -1.05 -

09:41:31 4,600 37,750 -1.05 Mua

09:41:27 400 37,750 -1.05 Bán

09:41:25 100 37,750 -1.05 Bán

09:41:24 4,900 37,750 -1.05 Bán

09:41:19 2,400 37,750 -1.05 Bán

09:41:17 300 37,750 -1.05 Bán

09:41:09 300 37,750 -1.05 Bán

09:41:08 5,000 37,750 -1.05 Bán

09:40:50 500 37,750 -1.05 Bán

09:40:49 7,400 37,750 -1.05 Bán

09:40:48 10,000 37,750 -1.05 Bán

09:40:31 3,000 37,750 -1.05 Bán

09:40:30 1,700 37,750 -1.05 Bán

09:40:27 500 37,800 -0.92 Mua

09:40:16 100 37,750 -1.05 Bán

09:40:10 2,500 37,750 -1.05 Bán

09:40:06 900 37,750 -1.05 Bán

09:39:57 2,000 37,750 -1.05 Bán

09:39:46 300 37,800 -0.92 Bán

09:39:44 100 37,800 -0.92 Bán

09:39:42 300 37,800 -0.92 Bán

09:39:40 25,600 37,800 -0.92 Bán

09:39:39 500 37,800 -0.92 Bán

09:39:38 8,700 37,850 -0.79 Mua

09:39:37 1,100 37,850 -0.79 Mua

09:39:33 100 37,800 -0.92 Bán

09:39:32 3,700 37,850 -0.79 Mua

09:39:28 100 37,850 -0.79 Mua

09:39:23 1,000 37,850 -0.79 Mua

09:39:21 8,000 37,800 -0.92 Bán

09:39:18 5,000 37,800 -0.92 Bán

09:39:14 2,500 37,850 -0.79 Mua

09:39:11 100 37,850 -0.79 Mua

09:39:09 100 37,800 -0.92 Bán

09:39:03 100 37,800 -0.92 Bán

09:38:55 100 37,850 -0.79 Mua

09:38:53 20,000 37,800 -0.92 Bán

09:38:52 200 37,800 -0.92 Bán

09:38:49 200 37,850 -0.79 Mua

09:38:45 2,100 37,850 -0.79 Mua

09:38:41 100 37,850 -0.79 Mua

09:38:38 100 37,800 -0.92 Bán

09:38:35 300 37,800 -0.92 Bán

09:38:30 100 37,800 -0.92 Bán

09:38:29 100 37,800 -0.92 Bán

09:38:27 400 37,800 -0.92 Bán

09:38:24 400 37,800 -0.92 Bán

09:38:20 500 37,800 -0.92 Bán

09:38:14 200 37,800 -0.92 Bán

09:38:06 1,000 37,800 -0.92 Bán

09:38:02 1,000 37,850 -0.79 Mua

09:37:57 100 37,850 -0.79 Bán

09:37:53 500 37,850 -0.79 Bán

09:37:52 1,100 37,850 -0.79 Mua

09:37:50 300 37,850 -0.79 Bán

09:37:47 1,000 37,850 -0.79 Bán

09:37:46 4,300 37,900 -0.66 Mua

09:37:45 100 37,850 -0.79 Bán

09:37:42 20,000 37,850 -0.79 Bán

09:37:41 3,000 37,850 -0.79 Bán

09:37:34 10,000 37,850 -0.79 Bán

09:37:29 200 37,850 -0.79 Bán

09:37:23 100 37,850 -0.79 Bán

09:37:21 800 37,850 -0.79 Bán

09:37:18 5,000 37,850 -0.79 Bán

09:37:17 1,000 37,850 -0.79 Bán

09:37:07 600 37,900 -0.66 Mua

09:37:05 200 37,900 -0.66 Mua

09:37:04 100 37,850 -0.79 Bán

09:37:00 200 37,900 -0.66 Mua

09:36:59 1,000 37,900 -0.66 Mua

09:36:56 1,000 37,850 -0.79 Bán

09:36:54 400 37,900 -0.66 Mua

09:36:39 100 37,900 -0.66 Mua

09:36:37 1,200 37,900 -0.66 Mua

09:36:33 300 37,900 -0.66 Mua

09:36:27 300 37,900 -0.66 Mua

09:36:24 100 37,900 -0.66 Mua

09:36:05 1,000 37,850 -0.79 Bán

09:36:04 1,000 37,850 -0.79 Bán

09:36:00 3,100 37,850 -0.79 Bán

09:35:54 100 37,850 -0.79 Bán

09:35:52 500 37,900 -0.66 Mua

09:35:47 200 37,900 -0.66 Mua

09:35:45 200 37,850 -0.79 Bán

09:35:43 100 37,900 -0.66 Mua

09:35:41 200 37,900 -0.66 Mua

09:35:25 1,800 37,900 -0.66 Mua

09:35:21 100 37,850 -0.79 Bán

09:35:18 100 37,900 -0.66 Mua

09:35:16 200 37,900 -0.66 Mua

09:35:09 300 37,900 -0.66 Mua

09:35:08 700 37,900 -0.66 Mua

09:35:06 300 37,900 -0.66 Bán

09:35:05 100 37,900 -0.66 Bán

09:35:03 100 37,900 -0.66 Bán

09:34:56 200 37,900 -0.66 Mua

09:34:55 100 37,900 -0.66 Mua

09:34:51 700 37,900 -0.66 Bán

09:34:43 1,200 37,900 -0.66 Bán

09:34:39 900 37,850 -0.79 Bán

09:34:38 100 37,900 -0.66 Bán

09:34:34 100 37,900 -0.66 Mua

09:34:28 1,000 37,900 -0.66 Bán

09:34:26 2,000 37,900 -0.66 Bán

09:34:25 100 37,900 -0.66 Mua

09:34:23 400 37,900 -0.66 Mua

09:34:20 100 37,900 -0.66 Mua

09:34:15 100 37,900 -0.66 Mua

09:34:13 1,000 37,900 -0.66 Mua

09:34:09 1,900 37,900 -0.66 Mua

09:34:05 500 37,900 -0.66 Mua

09:33:55 1,200 37,900 -0.66 Bán

09:33:54 600 37,900 -0.66 Bán

09:33:49 500 37,900 -0.66 Bán

09:33:43 500 37,900 -0.66 Bán

09:33:42 5,900 37,900 -0.66 Bán

09:33:36 3,100 37,900 -0.66 Bán

09:33:35 900 37,900 -0.66 Bán

09:33:28 600 37,900 -0.66 Bán

09:33:27 4,300 37,900 -0.66 Bán

09:33:19 700 37,900 -0.66 Bán

09:33:17 2,000 37,900 -0.66 Bán

09:33:07 800 37,900 -0.66 Bán

09:32:57 100 37,900 -0.66 Bán

09:32:53 800 37,900 -0.66 Bán

09:32:46 500 37,900 -0.66 Bán

09:32:37 700 37,950 -0.52 Mua

09:32:34 500 37,950 -0.52 Mua

09:32:29 100 37,900 -0.66 Bán

09:32:25 100 37,950 -0.52 Mua

09:32:23 3,100 37,950 -0.52 Bán

09:32:22 11,900 37,950 -0.52 Mua

09:32:12 100 37,950 -0.52 Mua

09:32:08 1,500 37,950 -0.52 Mua

09:32:04 500 37,950 -0.52 Mua

09:32:02 1,000 37,950 -0.52 Mua

09:31:57 1,000 37,950 -0.52 Mua

09:31:56 3,500 37,900 -0.66 Bán

09:31:52 500 37,950 -0.52 Mua

09:31:51 5,000 37,950 -0.52 Mua

09:31:41 300 37,900 -0.66 Bán

09:31:34 500 37,950 -0.52 Mua

09:31:31 100 37,950 -0.52 Mua

09:31:24 13,600 37,950 -0.52 Mua

09:31:22 500 37,950 -0.52 Mua

09:31:20 100 37,950 -0.52 Mua

09:31:12 200 37,950 -0.52 Mua

09:31:07 500 37,950 -0.52 Mua

09:31:05 4,000 37,950 -0.52 Bán

09:31:03 100 37,950 -0.52 Bán

09:31:01 2,300 38,000 -0.39 Mua

09:30:59 500 37,950 -0.52 Bán

09:30:58 500 37,950 -0.52 Bán

09:30:56 300 37,950 -0.52 Mua

09:30:52 1,800 37,950 -0.52 Mua

09:30:49 500 38,000 -0.39 Mua

09:30:45 200 38,000 -0.39 Mua

09:30:43 4,400 37,950 -0.52 Bán

09:30:24 2,000 37,950 -0.52 Bán

09:30:23 400 38,000 -0.39 Mua

09:30:22 100 37,950 -0.52 Bán

09:30:15 500 37,950 -0.52 Bán

09:30:13 4,000 37,950 -0.52 Bán

09:30:11 100 37,950 -0.52 Bán

09:30:10 7,000 38,000 -0.39 Mua

09:30:04 1,100 37,950 -0.52 Bán

09:29:57 100 38,000 -0.39 Mua

09:29:53 400 37,950 -0.52 Bán

09:29:52 18,900 37,950 -0.52 Mua

09:29:51 4,700 37,900 -0.66 Bán

09:29:48 300 37,900 -0.66 Mua

09:29:47 100 37,900 -0.66 Mua

09:29:43 1,300 37,950 -0.52 Mua

09:29:42 200 37,850 -0.79 Bán

09:29:41 5,300 37,900 -0.66 Bán

09:29:38 3,200 37,950 -0.52 Mua

09:29:37 2,000 37,900 -0.66 Bán

09:29:32 1,000 37,900 -0.66 Bán

09:29:30 100 37,950 -0.52 Mua

09:29:28 700 37,950 -0.52 Mua

09:29:26 6,400 37,950 -0.52 Mua

09:29:25 100 37,950 -0.52 Mua

09:29:23 400 37,900 -0.66 Bán

09:29:10 2,000 37,900 -0.66 Bán

09:29:05 500 37,950 -0.52 Mua

09:29:04 100 37,900 -0.66 Bán

09:29:03 50,000 37,950 -0.52 Mua

09:29:00 1,300 37,900 -0.66 Bán

09:28:59 100 37,900 -0.66 Bán

09:28:57 1,100 37,950 -0.52 Mua

09:28:55 300 37,950 -0.52 Mua

09:28:51 300 37,900 -0.66 Bán

09:28:47 1,800 37,900 -0.66 Bán

09:28:43 200 37,950 -0.52 Mua

09:28:42 200 37,950 -0.52 Mua

09:28:39 5,400 37,950 -0.52 Mua

09:28:29 100 37,950 -0.52 Mua

09:28:23 5,000 37,900 -0.66 Bán

09:28:18 9,000 37,900 -0.66 Mua

09:28:08 1,000 37,900 -0.66 Mua

09:28:05 200 37,850 -0.79 Bán

09:27:57 100 37,850 -0.79 Bán

09:27:56 50,000 37,950 -0.52 Mua

09:27:55 1,000 37,900 -0.66 Mua

09:27:43 400 37,900 -0.66 Mua

09:27:41 500 37,900 -0.66 Mua

09:27:38 100 37,850 -0.79 Bán

09:27:31 100 37,850 -0.79 Bán

09:27:26 2,400 37,850 -0.79 Mua

09:27:25 1,300 37,850 -0.79 Mua

09:27:23 14,000 37,850 -0.79 Mua

09:27:22 100 37,800 -0.92 Bán

09:27:20 300 37,850 -0.79 Mua

09:27:15 1,000 37,850 -0.79 Mua

09:27:08 10,300 37,800 -0.92 Mua

09:27:06 5,000 37,800 -0.92 Mua

09:26:55 3,000 37,750 -1.05 Bán

09:26:53 2,800 37,800 -0.92 Mua

09:26:51 4,300 37,750 -1.05 Bán

09:26:49 2,100 37,800 -0.92 Mua

09:26:43 100 37,800 -0.92 Mua

09:26:42 100 37,750 -1.05 Bán

09:26:39 1,000 37,750 -1.05 Bán

09:26:36 32,700 37,750 -1.05 Mua

09:26:35 100 37,700 -1.18 Bán

09:26:24 500 37,700 -1.18 Bán

09:26:22 800 37,700 -1.18 Bán

09:26:20 4,400 37,700 -1.18 Bán

09:26:17 3,600 37,700 -1.18 Bán

09:26:16 1,400 37,700 -1.18 Bán

09:26:10 1,000 37,700 -1.18 Bán

09:26:05 3,700 37,700 -1.18 Bán

09:26:03 100 37,700 -1.18 Bán

09:26:01 4,300 37,700 -1.18 Bán

09:25:59 1,500 37,700 -1.18 Bán

09:25:57 300 37,700 -1.18 Bán

09:25:56 1,300 37,700 -1.18 Bán

09:25:48 200 37,700 -1.18 Bán

09:25:43 10,700 37,700 -1.18 Mua

09:25:35 800 37,650 -1.31 Bán

09:25:31 2,000 37,650 -1.31 Bán

09:25:30 900 37,700 -1.18 Mua

09:25:25 300 37,650 -1.31 Bán

09:25:23 1,200 37,650 -1.31 Bán

09:25:21 600 37,650 -1.31 Bán

09:25:20 5,000 37,700 -1.18 Mua

09:25:17 600 37,650 -1.31 Bán

09:25:15 500 37,700 -1.18 Mua

09:25:10 1,000 37,650 -1.31 Bán

09:25:09 500 37,650 -1.31 Bán

09:25:08 600 37,650 -1.31 Bán

09:25:01 200 37,650 -1.31 Bán

09:24:56 1,800 37,650 -1.31 Bán

09:24:54 600 37,650 -1.31 Bán

09:24:49 200 37,650 -1.31 Bán

09:24:42 7,100 37,650 -1.31 Bán

09:24:40 2,000 37,650 -1.31 Bán

09:24:37 1,500 37,650 -1.31 Bán

09:24:34 8,000 37,650 -1.31 Bán

09:24:29 1,200 37,650 -1.31 Mua

09:24:28 200 37,650 -1.31 Mua

09:24:27 700 37,650 -1.31 Bán

09:24:23 2,800 37,650 -1.31 Bán

09:24:17 1,200 37,650 -1.31 Bán

09:24:16 300 37,650 -1.31 Bán

09:24:11 1,200 37,650 -1.31 Bán

09:24:09 100 37,650 -1.31 Bán

09:24:08 200 37,650 -1.31 Bán

09:24:05 300 37,650 -1.31 Mua

09:24:04 17,100 37,650 -1.31 Mua

09:24:02 500 37,650 -1.31 Mua

09:24:01 2,000 37,650 -1.31 Mua

09:24:00 2,000 37,600 -1.44 Bán

09:23:59 400 37,650 -1.31 Mua

09:23:55 3,300 37,650 -1.31 Mua

09:23:50 300 37,650 -1.31 Mua

09:23:49 2,000 37,650 -1.31 Mua

09:23:47 200 37,650 -1.31 Mua

09:23:45 100 37,650 -1.31 Mua

09:23:43 500 37,650 -1.31 Mua

09:23:42 100 37,650 -1.31 Mua

09:23:41 300 37,650 -1.31 Mua

09:23:32 31,900 37,650 -1.31 Bán

09:23:13 100 37,650 -1.31 Bán

09:23:12 400 37,650 -1.31 Bán

09:23:11 1,300 37,650 -1.31 Mua

09:23:03 400 37,650 -1.31 Bán

09:23:02 9,600 37,650 -1.31 Mua

09:23:01 300 37,650 -1.31 Mua

09:22:57 400 37,650 -1.31 Bán

09:22:48 2,900 37,650 -1.31 Mua

09:22:47 3,800 37,600 -1.44 Bán

09:22:46 1,700 37,600 -1.44 Bán

09:22:45 500 37,600 -1.44 Bán

09:22:44 500 37,600 -1.44 Bán

09:22:43 600 37,600 -1.44 Bán

09:22:40 100 37,600 -1.44 Bán

09:22:37 100 37,650 -1.31 Mua

09:22:33 1,000 37,650 -1.31 Mua

09:22:29 1,200 37,600 -1.44 Bán

09:22:28 100 37,650 -1.31 Mua

09:22:20 100 37,600 -1.44 Bán

09:22:19 800 37,600 -1.44 Bán

09:22:18 800 37,650 -1.31 Bán

09:22:09 100 37,600 -1.44 Bán

09:22:05 3,300 37,600 -1.44 Bán

09:22:03 100 37,600 -1.44 Bán

09:22:00 100 37,600 -1.44 Bán

09:21:59 100 37,650 -1.31 Mua

09:21:55 3,000 37,600 -1.44 Bán

09:21:49 500 37,600 -1.44 Bán

09:21:48 5,000 37,650 -1.31 Mua

09:21:47 1,500 37,650 -1.31 Mua

09:21:46 4,000 37,650 -1.31 Mua

09:21:42 200 37,650 -1.31 Mua

09:21:36 200 37,650 -1.31 Mua

09:21:34 100 37,600 -1.44 Bán

09:21:32 700 37,600 -1.44 Bán

09:21:27 200 37,650 -1.31 Mua

09:21:23 200 37,650 -1.31 Mua

09:21:20 2,100 37,650 -1.31 Bán

09:21:19 3,700 37,650 -1.31 Bán

09:21:18 200 37,650 -1.31 Bán

09:21:10 400 37,700 -1.18 Mua

09:21:09 400 37,600 -1.44 Mua

09:21:08 4,200 37,600 -1.44 Bán

09:21:07 800 37,600 -1.44 Bán

09:21:04 5,000 37,600 -1.44 Bán

09:21:01 100 37,750 -1.05 Mua

09:20:58 100 37,600 -1.44 Bán

09:20:57 100,000 37,600 -1.44 Bán

09:20:55 500 37,700 -1.18 Bán

09:20:49 22,000 37,650 -1.31 Bán

09:20:48 600 37,650 -1.31 Mua

09:20:46 400 37,650 -1.31 Mua

09:20:45 1,000 37,650 -1.31 Mua

09:20:44 200 37,650 -1.31 Mua

09:20:43 100 37,650 -1.31 Bán

09:20:40 200 37,650 -1.31 Bán

09:20:37 100 37,650 -1.31 Mua

09:20:36 800 37,600 -1.44 Bán

09:20:35 400 37,650 -1.31 Mua

09:20:34 100 37,650 -1.31 Mua

09:20:33 500 37,650 -1.31 Mua

09:20:30 3,000 37,550 -1.57 Bán

09:20:29 400 37,600 -1.44 Bán

09:20:23 9,000 37,600 -1.44 Mua

09:20:22 5,000 37,600 -1.44 Mua

09:20:21 2,800 37,600 -1.44 Mua

09:20:20 100 37,550 -1.57 Bán

09:20:16 1,100 37,550 -1.57 Bán

09:20:15 1,300 37,600 -1.44 Mua

09:20:13 4,800 37,550 -1.57 Bán

09:20:11 500 37,550 -1.57 Bán

09:20:10 100 37,600 -1.44 Mua

09:20:08 100 37,600 -1.44 Mua

09:20:02 4,200 37,550 -1.57 Bán

09:20:01 300 37,600 -1.44 Mua

09:19:58 100 37,600 -1.44 Mua

09:19:57 7,000 37,600 -1.44 Mua

09:19:56 8,000 37,600 -1.44 Mua

09:19:54 100 37,600 -1.44 Bán

09:19:53 1,100 37,650 -1.31 Mua

09:19:52 1,000 37,650 -1.31 Mua

09:19:51 500 37,650 -1.31 Mua

09:19:48 400 37,650 -1.31 Bán

09:19:44 200 37,650 -1.31 Bán

09:19:41 400 37,650 -1.31 Bán

09:19:40 1,700 37,650 -1.31 Bán

09:19:39 500 37,700 -1.18 Mua

09:19:37 1,400 37,700 -1.18 Mua

09:19:34 200 37,700 -1.18 Mua

09:19:31 6,000 37,700 -1.18 Mua

09:19:30 500 37,650 -1.31 Bán

09:19:28 200 37,650 -1.31 Bán

09:19:26 500 37,650 -1.31 Bán

09:19:22 300 37,700 -1.18 Mua

09:19:18 500 37,700 -1.18 Mua

09:19:13 8,100 37,600 -1.44 Bán

09:19:10 200 37,700 -1.18 Bán

09:19:09 100 37,750 -1.05 Mua

09:19:04 1,900 37,700 -1.18 Bán

09:19:02 8,300 37,750 -1.05 Mua

09:18:59 8,300 37,700 -1.18 Mua

09:18:58 500 37,650 -1.31 Bán

09:18:56 2,100 37,600 -1.44 Bán

09:18:53 7,300 37,600 -1.44 Bán

09:18:52 2,000 37,650 -1.31 Mua

09:18:51 200 37,650 -1.31 Mua

09:18:45 1,100 37,600 -1.44 Bán

09:18:44 400 37,600 -1.44 Bán

09:18:42 700 37,600 -1.44 Bán

09:18:41 500 37,600 -1.44 Bán

09:18:34 500 37,600 -1.44 Bán

09:18:33 2,100 37,600 -1.44 Bán

09:18:31 2,200 37,600 -1.44 Bán

09:18:30 600 37,650 -1.31 Mua

09:18:26 300 37,700 -1.18 Mua

09:18:25 1,200 37,600 -1.44 Bán

09:18:23 5,000 37,700 -1.18 Mua

09:18:22 600 37,600 -1.44 Bán

09:18:19 500 37,700 -1.18 Mua

09:18:14 600 37,700 -1.18 Bán

09:18:13 500 37,700 -1.18 Bán

09:18:11 200 37,700 -1.18 Bán

09:18:10 600 37,700 -1.18 Bán

09:18:09 1,800 37,700 -1.18 Bán

09:18:08 2,700 37,750 -1.05 Mua

09:18:01 200 37,750 -1.05 Mua

09:18:00 300 37,750 -1.05 Mua

09:17:59 600 37,750 -1.05 Bán

09:17:55 2,000 37,800 -0.92 Mua

09:17:52 2,000 37,800 -0.92 Mua

09:17:50 100 37,750 -1.05 Bán

09:17:48 300 37,800 -0.92 Mua

09:17:45 600 37,800 -0.92 Mua

09:17:40 700 37,800 -0.92 Bán

09:17:39 2,100 37,800 -0.92 Bán

09:17:34 1,000 37,800 -0.92 Bán

09:17:33 200 37,800 -0.92 Bán

09:17:32 500 37,850 -0.79 Mua

09:17:30 500 37,850 -0.79 Mua

09:17:29 200 37,800 -0.92 Bán

09:17:28 1,000 37,850 -0.79 Mua

09:17:27 200 37,850 -0.79 Mua

09:17:26 800 37,850 -0.79 Mua

09:17:25 500 37,850 -0.79 Mua

09:17:22 4,100 37,850 -0.79 Bán

09:17:21 100 37,900 -0.66 Mua

09:17:20 500 37,850 -0.79 Bán

09:17:19 500 37,850 -0.79 Mua

09:17:18 8,500 37,800 -0.92 Bán

09:17:17 2,400 37,900 -0.66 Mua

09:17:16 200 37,900 -0.66 Mua

09:17:14 100 37,850 -0.79 Bán

09:17:05 2,000 37,850 -0.79 Bán

09:17:02 1,300 37,900 -0.66 Bán

09:16:59 200 37,950 -0.52 Mua

09:16:52 400 37,950 -0.52 Mua

09:16:51 1,600 37,900 -0.66 Bán

09:16:50 500 37,950 -0.52 Mua

09:16:49 1,000 37,950 -0.52 Mua

09:16:48 1,700 37,950 -0.52 Bán

09:16:44 300 37,950 -0.52 Bán

09:16:43 1,300 37,950 -0.52 Bán

09:16:41 100 38,000 -0.39 Mua

09:16:38 100 38,000 -0.39 Mua

09:16:36 100 38,000 -0.39 Mua

09:16:34 1,000 38,000 -0.39 Mua

09:16:33 500 38,000 -0.39 Mua

09:16:31 500 38,000 -0.39 Mua

09:16:29 4,000 37,950 -0.52 Mua

09:16:28 100 38,000 -0.39 Mua

09:16:27 500 38,000 -0.39 Mua

09:16:26 1,500 38,000 -0.39 Mua

09:16:22 2,800 38,000 -0.39 Mua

09:16:21 1,000 38,000 -0.39 Mua

09:16:19 100 37,950 -0.52 Bán

09:16:13 8,400 38,000 -0.39 Mua

09:16:10 2,000 38,000 -0.39 Mua

09:16:06 200 37,900 -0.66 Bán

09:16:04 500 37,900 -0.66 Mua

09:16:03 900 37,900 -0.66 Mua

09:16:01 1,700 37,900 -0.66 Mua

09:15:51 47,400 37,850 -0.79 -

09:15:09 132,100 37,500 -1.7 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM	335,400	185,400	T6-2025
2	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	151,580	45,580	T6-2025
3	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	14,014	4,214	T6-2025
	Tổng cộng	500,994	235,194

Chỉ số tài chính cổ phiếu CTS

Phân tích kỹ thuật cổ phiếu CTS

Thống kê giao dịch CTS trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu CTS theo PE

Khối ngoại mua bán ròng CTS

Tự doanh mua bán ròng CTS

Phân tích kết quả kinh doanh CTS

Phân tích báo cáo tài chính CTS

Lịch sử cổ tức CTS

Quỹ đầu tư nắm giữ CTS

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM