Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CTS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CTS

Siêu biểu đồ

Thống kê giao dịch CTS trong phiên

Tham chiếu 25,750
Mở cửa 25,750
Thấp nhất 25,500
Cao nhất 26,150
KLGD 1,005,800
GTGD 25.97 tỷ
NN Mua 2.14 tỷ
NN Bán 2.84 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
30,600 25,750
3,600 25,800
10,100 25,700
73,200 25,850
3,100 25,650
33,900 25,900
43,800
25,800
110,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 1,000 25,800 0.19 -
14:45:30 23,700 25,800 0.19 -
14:45:28 33,700 25,800 0.19 -
14:29:58 1,000 25,850 0.39 Mua
14:29:52 100 25,850 0.39 Mua
14:29:49 100 25,800 0.19 Bán
14:29:33 400 25,850 0.39 Mua
14:29:32 2,200 25,800 0.19 Bán
14:29:28 5,000 25,850 0.39 Mua
14:29:27 1,000 25,850 0.39 Mua
14:29:00 100 25,800 0.19 Bán
14:28:54 200 25,850 0.39 Mua
14:28:15 200 25,850 0.39 Mua
14:28:11 100 25,800 0.19 Bán
14:27:51 100 25,850 0.39 Mua
14:27:45 1,000 25,850 0.39 Mua
14:27:22 4,000 25,850 0.39 Mua
14:27:02 100 25,850 0.39 Mua
14:26:55 100 25,850 0.39 Mua
14:26:34 3,000 25,850 0.39 Mua
14:26:10 100 25,850 0.39 Mua
14:26:00 100 25,850 0.39 Mua
14:25:48 2,000 25,850 0.39 Mua
14:25:45 100 25,800 0.19 Bán
14:25:39 2,300 25,800 0.19 Mua
14:25:30 4,000 25,800 0.19 Mua
14:25:28 100 25,800 0.19 Mua
14:25:27 2,400 25,800 0.19 Mua
14:25:22 5,000 25,800 0.19 Mua
14:25:02 100 25,800 0.19 Mua
14:24:43 100 25,800 0.19 Mua
14:24:20 200 25,750 0.0 Bán
14:24:17 500 25,750 0.0 Bán
14:24:12 200 25,800 0.19 Mua
14:24:01 3,000 25,750 0.0 Bán
14:24:00 14,000 25,750 0.0 Mua
14:23:59 600 25,750 0.0 Mua
14:23:37 2,800 25,700 -0.19 Bán
14:23:35 2,200 25,700 -0.19 Bán
14:23:32 300 25,700 -0.19 Bán
14:23:22 2,700 25,700 -0.19 Mua
14:23:21 300 25,700 -0.19 Mua
14:23:16 300 25,700 -0.19 Mua
14:23:15 500 25,700 -0.19 Mua
14:23:14 3,100 25,700 -0.19 Bán
14:23:10 2,900 25,700 -0.19 Mua
14:23:09 100 25,700 -0.19 Mua
14:23:05 500 25,700 -0.19 Mua
14:23:04 100 25,700 -0.19 Mua
14:22:56 500 25,700 -0.19 -
14:22:53 200 25,750 0.0 Mua
14:22:45 1,000 25,650 -0.39 Bán
14:22:39 100 25,700 -0.19 Bán
14:22:29 1,300 25,700 -0.19 Mua
14:22:25 1,300 25,700 -0.19 Mua
14:22:20 2,400 25,700 -0.19 Mua
14:22:09 1,300 25,700 -0.19 Bán
14:22:07 1,000 25,700 -0.19 Bán
14:21:53 1,000 25,700 -0.19 Bán
14:21:47 1,000 25,700 -0.19 Bán
14:21:46 1,400 25,700 -0.19 Bán
14:21:23 200 25,700 -0.19 Bán
14:21:21 400 25,700 -0.19 Bán
14:21:14 3,000 25,700 -0.19 Bán
14:20:52 400 25,700 -0.19 Bán
14:20:50 1,600 25,700 -0.19 Bán
14:20:45 100 25,750 0.0 Mua
14:20:41 200 25,750 0.0 Mua
14:19:52 500 25,750 0.0 Bán
14:19:49 5,200 25,750 0.0 Bán
14:19:48 10,000 25,750 0.0 Bán
14:19:39 1,000 25,750 0.0 Bán
14:19:22 400 25,800 0.19 Bán
14:19:18 100 25,800 0.19 Bán
14:19:15 1,000 25,800 0.19 Bán
14:19:13 1,000 25,800 0.19 Bán
14:19:10 500 25,800 0.19 Bán
14:19:04 100 25,800 0.19 Bán
14:18:59 500 25,800 0.19 Bán
14:18:58 100 25,800 0.19 Bán
14:18:55 10,000 25,800 0.19 Bán
14:18:54 1,000 25,800 0.19 Bán
14:18:46 200 25,800 0.19 Bán
14:18:45 100 25,800 0.19 Bán
14:18:14 4,400 25,800 0.19 Bán
14:18:13 5,600 25,800 0.19 Bán
14:18:07 5,300 25,800 0.19 Bán
14:18:06 500 25,800 0.19 Bán
14:18:04 1,000 25,800 0.19 Bán
14:17:47 2,000 25,800 0.19 Bán
14:16:45 400 25,800 0.19 Bán
14:16:15 200 25,800 0.19 Bán
14:15:35 800 25,800 0.19 Bán
14:15:11 100 25,850 0.39 Mua
14:14:35 2,000 25,850 0.39 Mua
14:14:24 100 25,850 0.39 Bán
14:14:16 800 25,850 0.39 Bán
14:14:15 6,000 25,850 0.39 Bán
14:14:09 100 25,850 0.39 Bán
14:13:31 3,100 25,850 0.39 Bán
14:13:21 11,900 25,850 0.39 Bán
14:12:22 1,000 25,850 0.39 Bán
14:12:14 100 25,850 0.39 Bán
14:12:11 3,900 25,850 0.39 Bán
14:11:23 500 25,900 0.58 Mua
14:10:50 500 25,850 0.39 Bán
14:10:42 600 25,850 0.39 Bán
14:10:06 100 25,850 0.39 Bán
14:09:54 4,400 25,850 0.39 Mua
14:09:42 4,000 25,850 0.39 Mua
14:09:11 2,000 25,850 0.39 Mua
14:09:05 2,000 25,800 0.19 Bán
14:08:47 1,000 25,850 0.39 Mua
14:08:36 100 25,850 0.39 Bán
14:08:29 100 25,850 0.39 Bán
14:08:25 100 25,850 0.39 Mua
14:08:17 100 25,850 0.39 Mua
14:08:15 1,000 25,850 0.39 Mua
14:08:04 100 25,850 0.39 Mua
14:07:58 2,000 25,850 0.39 Mua
14:07:54 400 25,800 0.19 Bán
14:07:49 1,000 25,850 0.39 Mua
14:07:44 100 25,850 0.39 Mua
14:07:16 300 25,800 0.19 Bán
14:07:11 100 25,800 0.19 Bán
14:06:53 1,500 25,800 0.19 Bán
14:06:48 5,000 25,850 0.39 Mua
14:06:47 2,000 25,850 0.39 Mua
14:06:35 13,900 25,850 0.39 Mua
14:05:35 2,000 25,800 0.19 Bán
14:05:25 4,500 25,800 0.19 Bán
14:05:20 5,000 25,800 0.19 Bán
14:05:07 3,500 25,800 0.19 Bán
14:03:59 10,900 25,850 0.39 Bán
14:03:58 100 25,850 0.39 Bán
14:03:55 1,900 25,850 0.39 Bán
14:03:54 500 25,850 0.39 Bán
14:03:44 900 25,850 0.39 Bán
14:03:22 500 25,850 0.39 Bán
14:02:33 1,000 25,900 0.58 Mua
14:01:25 200 25,900 0.58 Bán
14:01:21 16,600 25,900 0.58 Bán
14:00:10 2,000 25,900 0.58 Bán
13:57:10 100 25,950 0.78 Mua
13:56:43 6,800 25,950 0.78 Bán
13:55:58 3,700 25,950 0.78 Bán
13:55:55 1,300 25,950 0.78 Bán
13:55:43 200 25,950 0.78 Bán
13:55:14 100 25,950 0.78 Bán
13:54:46 500 25,950 0.78 Bán
13:54:21 100 25,950 0.78 Bán
13:54:06 2,000 25,950 0.78 Bán
13:53:48 100 25,950 0.78 Bán
13:53:36 8,000 25,950 0.78 Bán
13:52:55 500 25,950 0.78 Mua
13:52:41 8,000 25,900 0.58 Bán
13:51:42 300 25,900 0.58 Bán
13:50:52 1,000 25,900 0.58 Bán
13:49:52 100 25,900 0.58 Mua
13:48:44 1,000 25,900 0.58 Mua
13:48:37 5,000 25,900 0.58 Mua
13:47:20 2,000 25,850 0.39 Bán
13:46:36 1,900 25,850 0.39 Bán
13:46:30 24,400 25,900 0.58 Mua
13:46:17 1,000 25,850 0.39 Bán
13:45:37 300 25,850 0.39 Bán
13:44:54 1,000 25,850 0.39 Bán
13:44:30 100 25,900 0.58 Mua
13:44:09 100 25,850 0.39 Bán
13:43:43 500 25,850 0.39 Bán
13:43:23 1,000 25,850 0.39 Bán
13:43:14 100 25,850 0.39 Mua
13:43:08 1,600 25,850 0.39 Mua
13:42:35 2,900 25,850 0.39 Bán
13:41:56 100 25,850 0.39 Mua
13:41:43 1,000 25,800 0.19 Bán
13:39:04 3,000 25,850 0.39 Bán
13:38:21 1,200 25,850 0.39 Bán
13:38:12 1,900 25,850 0.39 Bán
13:35:37 100 25,850 0.39 Bán
13:32:28 200 25,850 0.39 Bán
13:31:39 2,000 25,900 0.58 Mua
13:30:48 500 25,850 0.39 Mua
13:30:44 2,000 25,850 0.39 Mua
13:30:10 200 25,850 0.39 Mua
13:29:58 5,000 25,850 0.39 Mua
13:29:28 4,400 25,850 0.39 Mua
13:28:59 1,000 25,800 0.19 Bán
13:28:52 4,100 25,800 0.19 Mua
13:28:49 100 25,800 0.19 Mua
13:28:48 500 25,800 0.19 Mua
13:28:41 200 25,800 0.19 Mua
13:28:18 100 25,800 0.19 Mua
13:28:07 700 25,750 0.0 Bán
13:27:17 100 25,750 0.0 Bán
13:26:59 4,300 25,750 0.0 Mua
13:26:44 600 25,750 0.0 Mua
13:26:28 100 25,750 0.0 Bán
13:26:03 100 25,750 0.0 Mua
13:25:39 1,800 25,750 0.0 Bán
13:25:38 2,300 25,750 0.0 Bán
13:25:34 2,000 25,750 0.0 Bán
13:24:08 500 25,750 0.0 Bán
13:24:06 100 25,750 0.0 Bán
13:23:48 300 25,750 0.0 Bán
13:23:30 100 25,750 0.0 Bán
13:22:59 100 25,800 0.19 Bán
13:22:56 5,100 25,800 0.19 Bán
13:21:58 3,500 25,800 0.19 Bán
13:21:28 900 25,800 0.19 Bán
13:21:12 100 25,800 0.19 Bán
13:21:01 500 25,800 0.19 Bán
13:20:23 1,000 25,800 0.19 Bán
13:20:13 2,000 25,800 0.19 Bán
13:19:38 100 25,800 0.19 Bán
13:18:45 200 25,800 0.19 Bán
13:18:03 500 25,850 0.39 Mua
13:17:55 200 25,850 0.39 Mua
13:17:28 5,500 25,850 0.39 Bán
13:15:27 10,000 25,850 0.39 Bán
13:14:19 400 25,850 0.39 Bán
13:14:16 1,600 25,850 0.39 Bán
13:13:05 500 25,850 0.39 Bán
13:12:38 100 25,850 0.39 Mua
13:12:33 300 25,850 0.39 Bán
13:12:31 300 25,850 0.39 Bán
13:12:20 300 25,850 0.39 Bán
13:12:15 300 25,850 0.39 Bán
13:12:13 1,000 25,850 0.39 Bán
13:11:54 900 25,850 0.39 Bán
13:11:47 1,900 25,850 0.39 Bán
13:11:08 100 25,850 0.39 Bán
13:10:19 1,000 25,850 0.39 Bán
13:09:54 1,000 25,850 0.39 Bán
13:08:43 500 25,850 0.39 Bán
13:07:48 300 25,850 0.39 Bán
13:06:57 9,900 25,850 0.39 Bán
13:06:48 500 25,850 0.39 Bán
13:06:40 4,700 25,850 0.39 Bán
13:05:59 5,000 25,850 0.39 Bán
13:05:34 2,500 25,900 0.58 Mua
13:04:18 200 25,900 0.58 Mua
13:04:13 4,000 25,850 0.39 Bán
13:03:38 200 25,900 0.58 Bán
13:01:23 1,600 25,900 0.58 Bán
13:01:21 200 25,900 0.58 Bán
13:00:30 1,500 25,900 0.58 Bán
13:00:28 16,400 25,900 0.58 Bán
13:00:26 500 25,950 0.78 Mua
13:00:25 200 25,950 0.78 Mua
13:00:10 100 25,950 0.78 Mua
11:27:27 200 25,950 0.78 Mua
11:25:02 3,700 25,900 0.58 Bán
11:23:39 300 25,950 0.78 Mua
11:23:35 200 25,900 0.58 Bán
11:23:32 500 25,900 0.58 Bán
11:21:53 7,000 25,900 0.58 Bán
11:20:18 400 25,900 0.58 Bán
11:19:52 100 25,900 0.58 Mua
11:19:50 400 25,900 0.58 Bán
11:19:38 100 25,900 0.58 Bán
11:16:18 1,000 25,900 0.58 Mua
11:15:21 100 25,900 0.58 Mua
11:15:02 100 25,900 0.58 Mua
11:14:50 100 25,900 0.58 Mua
11:13:51 100 25,900 0.58 Mua
11:12:55 2,200 25,900 0.58 Mua
11:12:18 500 25,900 0.58 Mua
11:11:37 500 25,900 0.58 Mua
11:10:29 1,000 25,900 0.58 Mua
11:10:15 1,000 25,900 0.58 Mua
11:09:26 500 25,900 0.58 Mua
11:09:15 500 25,900 0.58 Mua
11:08:55 1,000 25,900 0.58 Mua
11:05:39 300 25,900 0.58 Mua
11:03:58 300 25,900 0.58 Mua
11:03:39 300 25,850 0.39 Bán
11:02:18 100 25,900 0.58 Mua
10:59:30 200 25,900 0.58 Mua
10:57:46 200 25,900 0.58 Mua
10:57:03 5,000 25,900 0.58 Mua
10:53:14 2,700 25,900 0.58 Bán
10:52:52 2,200 25,900 0.58 Mua
10:50:53 1,000 25,900 0.58 Mua
10:47:40 2,500 25,850 0.39 Bán
10:47:18 200 25,900 0.58 Mua
10:47:02 900 25,900 0.58 Mua
10:45:57 1,000 25,900 0.58 Mua
10:42:57 5,000 25,900 0.58 Mua
10:41:54 1,400 25,900 0.58 Bán
10:40:06 200 25,900 0.58 Bán
10:39:35 600 25,900 0.58 Mua
10:39:27 3,100 25,850 0.39 Bán
10:39:17 100 25,900 0.58 Mua
10:39:02 100 25,900 0.58 Mua
10:38:58 100 25,900 0.58 Mua
10:38:44 1,000 25,900 0.58 Mua
10:35:01 100 25,900 0.58 Bán
10:34:49 100 25,900 0.58 Bán
10:34:43 100 25,900 0.58 Bán
10:33:59 3,500 25,900 0.58 Bán
10:32:33 600 25,900 0.58 Bán
10:32:13 100 25,900 0.58 Bán
10:30:06 100 25,900 0.58 Bán
10:29:22 100 25,900 0.58 Bán
10:29:16 200 25,900 0.58 Bán
10:29:11 400 25,900 0.58 Bán
10:29:10 2,000 25,900 0.58 Bán
10:28:46 2,000 25,900 0.58 Bán
10:28:30 500 25,900 0.58 Bán
10:27:19 500 25,900 0.58 Bán
10:24:26 1,600 25,900 0.58 Bán
10:24:11 300 25,900 0.58 Bán
10:24:02 2,300 25,900 0.58 Bán
10:22:56 500 25,900 0.58 Bán
10:22:48 800 25,900 0.58 Mua
10:22:47 2,000 25,900 0.58 Mua
10:22:38 300 25,900 0.58 Mua
10:22:29 20,000 25,900 0.58 Mua
10:22:03 200 25,900 0.58 Mua
10:21:30 1,100 25,900 0.58 Mua
10:20:05 10,000 25,850 0.39 Bán
10:20:02 2,300 25,900 0.58 Mua
10:16:56 100 25,850 0.39 Bán
10:14:34 200 25,850 0.39 Bán
10:14:30 5,000 25,850 0.39 Bán
10:13:51 200 25,850 0.39 Bán
10:13:27 2,000 25,850 0.39 Bán
10:12:46 2,600 25,900 0.58 Mua
10:12:21 400 25,900 0.58 Mua
10:11:12 2,000 25,900 0.58 Mua
10:10:02 1,000 25,850 0.39 Bán
10:09:46 800 25,850 0.39 Bán
10:09:28 4,300 25,850 0.39 Bán
10:09:08 1,600 25,850 0.39 Bán
10:07:47 1,600 25,900 0.58 Mua
10:07:25 700 25,900 0.58 Mua
10:06:55 1,000 25,900 0.58 Mua
10:06:31 2,000 25,900 0.58 Mua
10:05:15 1,900 25,900 0.58 Mua
10:05:02 6,400 25,850 0.39 Mua
10:04:48 300 25,800 0.19 Bán
10:04:09 100 25,800 0.19 Bán
10:04:00 500 25,800 0.19 Bán
10:03:30 3,000 25,800 0.19 Bán
10:02:34 1,400 25,850 0.39 Bán
10:01:59 500 25,850 0.39 Bán
10:01:53 10,000 25,850 0.39 Bán
10:01:50 2,000 25,850 0.39 Bán
09:59:32 500 25,900 0.58 Mua
09:58:06 300 25,850 0.39 Bán
09:56:22 1,700 25,850 0.39 Bán
09:56:15 1,300 25,850 0.39 Bán
09:56:14 400 25,900 0.58 Bán
09:55:18 100 25,900 0.58 Bán
09:55:09 1,300 25,900 0.58 Mua
09:55:08 700 25,900 0.58 Mua
09:55:04 100 25,900 0.58 Mua
09:54:54 500 25,900 0.58 Mua
09:54:51 800 25,900 0.58 Bán
09:54:27 1,000 25,900 0.58 Mua
09:54:23 400 25,900 0.58 Mua
09:53:12 4,700 25,900 0.58 Mua
09:50:53 3,900 25,900 0.58 Bán
09:48:03 300 26,000 0.97 Bán
09:48:01 100 26,000 0.97 Bán
09:47:54 500 26,000 0.97 Bán
09:47:53 100 26,000 0.97 Bán
09:47:37 7,300 26,000 0.97 Bán
09:47:23 100 26,050 1.17 Mua
09:46:36 2,000 26,050 1.17 Mua
09:46:26 9,900 26,050 1.17 Bán
09:46:20 100 26,050 1.17 Bán
09:46:17 1,000 26,000 0.97 Bán
09:46:07 900 26,000 0.97 Bán
09:46:06 4,100 26,000 0.97 Bán
09:45:47 100 26,050 1.17 Mua
09:45:40 5,000 26,000 0.97 Bán
09:45:37 400 26,050 1.17 Mua
09:45:35 100 26,050 1.17 Mua
09:45:12 1,000 26,050 1.17 Mua
09:44:33 100 26,050 1.17 Mua
09:44:13 100 26,050 1.17 Mua
09:44:11 400 26,050 1.17 Bán
09:44:00 100 26,050 1.17 Mua
09:43:43 3,000 26,000 0.97 Bán
09:43:36 300 26,000 0.97 Bán
09:43:06 3,800 26,000 0.97 Bán
09:42:49 100 26,150 1.55 Mua
09:42:47 100 26,150 1.55 Mua
09:42:42 6,700 26,050 1.17 Bán
09:42:30 1,200 26,150 1.55 Mua
09:42:17 100 26,050 1.17 Bán
09:41:50 8,100 26,050 1.17 Mua
09:41:41 200 26,000 0.97 Bán
09:41:40 4,000 26,000 0.97 Mua
09:40:31 5,000 26,000 0.97 Bán
09:40:17 300 26,000 0.97 Bán
09:40:16 15,100 26,000 0.97 Mua
09:39:55 3,000 25,950 0.78 Mua
09:39:41 5,200 26,000 0.97 Mua
09:39:39 400 25,850 0.39 Bán
09:39:28 2,600 25,850 0.39 Mua
09:39:26 4,000 25,850 0.39 Mua
09:39:02 3,400 25,850 0.39 Mua
09:39:01 3,700 25,850 0.39 Mua
09:38:41 7,300 25,750 0.0 Mua
09:38:24 300 25,650 -0.39 Bán
09:38:09 100 25,700 -0.19 Mua
09:37:44 2,000 25,700 -0.19 Mua
09:37:19 400 25,650 -0.39 Bán
09:36:20 100 25,650 -0.39 Bán
09:35:15 100 25,650 -0.39 Bán
09:35:07 500 25,750 0.0 Mua
09:34:05 200 25,700 -0.19 Mua
09:32:39 500 25,550 -0.78 Bán
09:31:47 4,300 25,600 -0.58 Mua
09:31:41 200 25,600 -0.58 Mua
09:31:37 2,300 25,600 -0.58 Mua
09:31:08 1,000 25,500 -0.97 Bán
09:30:36 1,000 25,550 -0.78 Mua
09:30:07 1,000 25,500 -0.97 Bán
09:30:04 3,300 25,500 -0.97 Bán
09:29:59 4,500 25,500 -0.97 Bán
09:29:53 2,700 25,500 -0.97 Bán
09:29:47 4,300 25,500 -0.97 Bán
09:29:15 600 25,500 -0.97 Bán
09:28:43 15,400 25,500 -0.97 Bán
09:28:42 1,300 25,550 -0.78 Bán
09:28:06 200 25,550 -0.78 Bán
09:27:47 4,000 25,550 -0.78 Bán
09:27:41 500 25,550 -0.78 Bán
09:27:33 1,000 25,550 -0.78 Bán
09:26:10 100 25,550 -0.78 Bán
09:26:03 2,300 25,550 -0.78 Bán
09:26:02 700 25,550 -0.78 Bán
09:25:09 13,300 25,600 -0.58 Bán
09:24:56 3,100 25,600 -0.58 Bán
09:24:54 1,200 25,600 -0.58 Bán
09:24:20 200 25,600 -0.58 Bán
09:23:35 3,000 25,600 -0.58 Bán
09:23:28 100 25,650 -0.39 Mua
09:22:03 1,900 25,650 -0.39 Bán
09:20:53 900 25,650 -0.39 Mua
09:20:50 100 25,650 -0.39 Mua
09:20:26 1,000 25,650 -0.39 Mua
09:20:07 100 25,650 -0.39 Bán
09:20:06 300 25,650 -0.39 Bán
09:20:05 200 25,650 -0.39 Bán
09:19:41 2,000 25,700 -0.19 Mua
09:19:34 100 25,700 -0.19 Mua
09:19:27 1,000 25,700 -0.19 Mua
09:19:19 300 25,700 -0.19 Mua
09:19:15 100 25,700 -0.19 Mua
09:18:43 1,000 25,600 -0.58 Bán
09:18:19 3,000 25,600 -0.58 Bán
09:18:18 4,800 25,600 -0.58 Mua
09:18:17 2,600 25,550 -0.78 Mua
09:17:45 2,200 25,550 -0.78 Mua
09:17:30 800 25,500 -0.97 Bán
09:17:25 100 25,500 -0.97 Bán
09:17:14 1,200 25,500 -0.97 Bán
09:17:13 100 25,600 -0.58 Mua
09:16:59 100 25,600 -0.58 Bán
09:16:58 200 25,700 -0.19 Mua
09:16:50 200 25,700 -0.19 Mua
09:16:41 100 25,700 -0.19 Mua
09:16:40 100 25,700 -0.19 Mua
09:16:30 200 25,700 -0.19 Mua
09:16:13 5,400 25,700 -0.19 Bán
09:15:55 100 25,750 0.0 -
09:15:06 13,700 25,750 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CTS

Định giá cổ phiếu CTS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh CTS

Phân tích báo cáo tài chính CTS

Lịch sử cổ tức CTS

Quỹ đầu tư nắm giữ CTS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 265,800 cổ phiếu CTS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
150,000 150,000 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
106,000 106,000 T5-2025
3 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
9,800 -400 T5-2025
Tổng cộng 265,800 255,600

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật