Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PVD

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PVD

Siêu biểu đồ

Thống kê giao dịch PVD trong phiên

Tham chiếu 21,250
Mở cửa 21,400
Thấp nhất 21,100
Cao nhất 21,600
KLGD 8,947,200
GTGD 190.87 tỷ
NN Mua 0.06 tỷ
NN Bán 12.30 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
264,300 21,100
47,100 21,150
143,400 21,050
40,400 21,200
385,400 21,000
103,400 21,250
793,100
21,100
190,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:21 356,100 21,100 -0.71 -
14:29:46 5,000 21,150 -0.47 Mua
14:29:42 1,000 21,150 -0.47 Mua
14:29:40 5,000 21,150 -0.47 Mua
14:29:37 100 21,100 -0.71 Bán
14:29:34 5,000 21,150 -0.47 Mua
14:29:33 31,800 21,150 -0.47 Mua
14:29:32 1,700 21,100 -0.71 Bán
14:29:31 300 21,150 -0.47 Mua
14:29:30 1,000 21,150 -0.47 Mua
14:29:25 7,300 21,150 -0.47 Mua
14:29:22 3,200 21,150 -0.47 Mua
14:29:21 1,000 21,150 -0.47 Mua
14:29:17 200 21,150 -0.47 Mua
14:29:16 800 21,150 -0.47 Mua
14:29:15 500 21,150 -0.47 Mua
14:29:13 500 21,150 -0.47 Mua
14:29:08 3,000 21,100 -0.71 Bán
14:29:04 2,000 21,100 -0.71 Bán
14:29:02 200 21,100 -0.71 Bán
14:28:59 100 21,150 -0.47 Mua
14:28:55 37,200 21,150 -0.47 Bán
14:28:52 8,000 21,150 -0.47 Bán
14:28:47 2,000 21,150 -0.47 Bán
14:28:45 5,000 21,150 -0.47 Bán
14:28:35 2,300 21,150 -0.47 Bán
14:28:31 7,500 21,150 -0.47 Bán
14:28:29 300 21,150 -0.47 Bán
14:28:19 2,000 21,150 -0.47 Bán
14:28:17 19,100 21,150 -0.47 Bán
14:28:12 5,000 21,150 -0.47 Bán
14:28:08 13,000 21,150 -0.47 Bán
14:28:04 1,200 21,150 -0.47 Bán
14:27:53 2,000 21,150 -0.47 Bán
14:27:48 1,000 21,150 -0.47 Bán
14:27:29 300 21,150 -0.47 Bán
14:27:02 20,000 21,150 -0.47 Bán
14:26:34 2,000 21,150 -0.47 Bán
14:26:31 100 21,150 -0.47 Bán
14:26:30 2,000 21,150 -0.47 Bán
14:26:29 5,000 21,150 -0.47 Bán
14:26:12 1,000 21,150 -0.47 Bán
14:26:09 300 21,200 -0.24 Mua
14:25:56 3,000 21,150 -0.47 Bán
14:25:53 5,000 21,150 -0.47 Bán
14:25:50 300 21,150 -0.47 Bán
14:25:44 38,900 21,150 -0.47 Mua
14:25:41 2,000 21,150 -0.47 Mua
14:25:40 500 21,150 -0.47 Mua
14:25:38 500 21,150 -0.47 Mua
14:25:36 700 21,150 -0.47 Mua
14:25:33 1,000 21,150 -0.47 Mua
14:25:32 700 21,150 -0.47 Mua
14:25:29 700 21,150 -0.47 Mua
14:25:28 100 21,100 -0.71 Bán
14:25:27 700 21,150 -0.47 Mua
14:25:19 600 21,150 -0.47 Mua
14:25:04 10,000 21,100 -0.71 Bán
14:25:03 29,200 21,100 -0.71 Bán
14:24:58 4,200 21,150 -0.47 Bán
14:24:50 12,000 21,200 -0.24 Mua
14:24:36 5,000 21,150 -0.47 Bán
14:24:34 1,000 21,150 -0.47 Bán
14:24:31 100 21,200 -0.24 Mua
14:24:27 500 21,150 -0.47 Bán
14:24:02 200 21,150 -0.47 Bán
14:23:42 5,700 21,150 -0.47 Bán
14:23:39 100 21,150 -0.47 Bán
14:23:35 2,000 21,150 -0.47 Bán
14:23:31 800 21,150 -0.47 Bán
14:23:13 3,000 21,150 -0.47 Bán
14:23:12 700 21,150 -0.47 Bán
14:22:53 200 21,200 -0.24 Mua
14:22:42 1,000 21,150 -0.47 Bán
14:22:24 2,000 21,150 -0.47 Bán
14:22:01 5,000 21,150 -0.47 Bán
14:21:58 1,600 21,150 -0.47 Mua
14:21:56 1,000 21,150 -0.47 Mua
14:21:55 100 21,150 -0.47 Mua
14:21:49 600 21,150 -0.47 Mua
14:21:44 500 21,150 -0.47 Mua
14:21:38 700 21,150 -0.47 Mua
14:21:32 500 21,150 -0.47 Mua
14:21:25 200 21,150 -0.47 Mua
14:21:24 1,000 21,100 -0.71 Bán
14:21:21 100 21,150 -0.47 Mua
14:21:18 2,000 21,150 -0.47 Mua
14:21:15 2,000 21,150 -0.47 Mua
14:21:10 100 21,150 -0.47 Mua
14:21:00 4,200 21,150 -0.47 Bán
14:20:43 1,900 21,150 -0.47 Mua
14:20:40 1,000 21,150 -0.47 Mua
14:20:39 100 21,150 -0.47 Mua
14:20:35 100 21,150 -0.47 Mua
14:20:32 500 21,150 -0.47 Mua
14:20:31 500 21,150 -0.47 Mua
14:20:28 10,000 21,150 -0.47 Mua
14:20:25 7,600 21,150 -0.47 Mua
14:20:23 100 21,150 -0.47 Mua
14:20:12 200 21,150 -0.47 Mua
14:20:10 10,500 21,150 -0.47 Mua
14:20:08 300 21,150 -0.47 Mua
14:20:02 900 21,150 -0.47 Mua
14:19:50 1,700 21,100 -0.71 Bán
14:19:49 900 21,100 -0.71 Bán
14:19:47 5,000 21,150 -0.47 Mua
14:19:43 200 21,150 -0.47 Mua
14:19:41 50,000 21,150 -0.47 Mua
14:19:40 200 21,150 -0.47 Mua
14:19:35 300 21,150 -0.47 Mua
14:19:32 300 21,150 -0.47 Mua
14:19:30 500 21,150 -0.47 Mua
14:19:25 200 21,100 -0.71 Bán
14:19:02 5,000 21,150 -0.47 Mua
14:18:44 200 21,100 -0.71 Bán
14:18:26 2,000 21,100 -0.71 Bán
14:18:15 5,000 21,150 -0.47 Mua
14:18:09 5,000 21,100 -0.71 Bán
14:18:03 2,000 21,150 -0.47 Mua
14:17:56 1,200 21,150 -0.47 Mua
14:17:53 1,500 21,150 -0.47 Bán
14:17:44 5,000 21,150 -0.47 Bán
14:17:43 5,000 21,150 -0.47 Bán
14:17:33 2,000 21,150 -0.47 Bán
14:17:32 3,000 21,150 -0.47 Bán
14:17:27 1,800 21,150 -0.47 Bán
14:17:25 3,000 21,150 -0.47 Bán
14:17:03 400 21,150 -0.47 Mua
14:17:02 500 21,150 -0.47 Mua
14:16:59 20,000 21,150 -0.47 Mua
14:16:56 5,000 21,150 -0.47 Mua
14:16:48 6,000 21,150 -0.47 Mua
14:16:44 100 21,150 -0.47 Mua
14:16:40 500 21,150 -0.47 Mua
14:16:33 5,000 21,150 -0.47 Mua
14:16:29 5,000 21,100 -0.71 Bán
14:16:17 900 21,150 -0.47 Mua
14:16:10 5,000 21,100 -0.71 Bán
14:16:07 8,000 21,150 -0.47 Mua
14:15:57 300 21,150 -0.47 Mua
14:15:56 100 21,150 -0.47 Mua
14:15:46 500 21,150 -0.47 Mua
14:15:44 1,000 21,150 -0.47 Mua
14:15:43 200 21,150 -0.47 Mua
14:15:39 2,000 21,150 -0.47 Bán
14:15:37 1,800 21,150 -0.47 Mua
14:15:35 1,000 21,150 -0.47 Mua
14:15:30 100 21,150 -0.47 Mua
14:15:24 1,000 21,150 -0.47 Mua
14:15:23 500 21,150 -0.47 Mua
14:15:20 1,000 21,150 -0.47 Mua
14:15:17 400 21,150 -0.47 Mua
14:15:15 17,900 21,150 -0.47 Bán
14:15:08 9,000 21,150 -0.47 Bán
14:15:00 2,000 21,200 -0.24 Bán
14:14:59 1,400 21,200 -0.24 Bán
14:14:48 6,000 21,200 -0.24 Bán
14:14:32 200 21,200 -0.24 Bán
14:14:12 100 21,200 -0.24 Mua
14:14:00 1,000 21,200 -0.24 Mua
14:13:55 20,000 21,200 -0.24 Mua
14:13:47 1,000 21,200 -0.24 Mua
14:13:46 200 21,200 -0.24 Mua
14:13:36 5,000 21,200 -0.24 Mua
14:13:30 7,600 21,200 -0.24 Mua
14:13:29 1,000 21,200 -0.24 Mua
14:13:22 400 21,150 -0.47 Bán
14:13:21 800 21,200 -0.24 Mua
14:13:10 500 21,150 -0.47 Bán
14:13:05 100 21,200 -0.24 Mua
14:13:04 2,000 21,200 -0.24 Mua
14:12:56 100 21,200 -0.24 Mua
14:12:49 20,000 21,200 -0.24 Mua
14:12:39 2,000 21,200 -0.24 Mua
14:12:07 2,000 21,150 -0.47 Bán
14:12:00 4,500 21,200 -0.24 Mua
14:11:56 100 21,200 -0.24 Mua
14:11:55 3,500 21,150 -0.47 Bán
14:11:54 58,300 21,150 -0.47 Bán
14:11:51 1,300 21,200 -0.24 Mua
14:11:49 1,500 21,200 -0.24 Mua
14:11:36 3,000 21,200 -0.24 Mua
14:11:25 2,000 21,200 -0.24 Mua
14:11:12 1,100 21,200 -0.24 Bán
14:11:11 32,100 21,200 -0.24 Bán
14:11:02 3,000 21,250 0.0 Mua
14:10:55 800 21,200 -0.24 Bán
14:10:41 1,200 21,200 -0.24 Bán
14:10:29 5,000 21,200 -0.24 Bán
14:09:00 500 21,200 -0.24 Bán
14:08:43 1,400 21,200 -0.24 Bán
14:08:40 2,000 21,200 -0.24 Bán
14:08:35 200 21,200 -0.24 Bán
14:08:22 2,000 21,200 -0.24 Bán
14:08:19 200 21,200 -0.24 Bán
14:08:14 8,400 21,200 -0.24 Mua
14:08:13 5,000 21,200 -0.24 Mua
14:08:09 100 21,200 -0.24 Mua
14:08:01 1,000 21,200 -0.24 Mua
14:08:00 2,500 21,200 -0.24 Mua
14:07:53 100 21,150 -0.47 Bán
14:07:43 10,000 21,200 -0.24 Mua
14:07:42 10,000 21,200 -0.24 Mua
14:07:34 3,700 21,200 -0.24 Bán
14:06:55 50,000 21,250 0.0 Mua
14:06:54 9,100 21,200 -0.24 Bán
14:06:47 600 21,200 -0.24 Bán
14:06:38 3,300 21,200 -0.24 Mua
14:06:33 100 21,200 -0.24 Mua
14:06:10 500 21,200 -0.24 Bán
14:06:00 5,100 21,200 -0.24 Mua
14:05:59 5,000 21,200 -0.24 Mua
14:05:49 1,200 21,200 -0.24 Bán
14:05:48 7,700 21,200 -0.24 Bán
14:05:31 100 21,200 -0.24 Bán
14:05:30 1,000 21,200 -0.24 Bán
14:05:18 7,700 21,200 -0.24 Bán
14:05:11 400 21,200 -0.24 Bán
14:04:49 300 21,200 -0.24 Bán
14:04:47 600 21,200 -0.24 Mua
14:04:43 1,000 21,200 -0.24 Mua
14:04:40 500 21,200 -0.24 Mua
14:04:37 1,000 21,200 -0.24 Mua
14:04:35 1,000 21,200 -0.24 Mua
14:04:32 10,000 21,200 -0.24 Mua
14:04:16 5,000 21,200 -0.24 Mua
14:04:08 300 21,150 -0.47 Bán
14:04:01 500 21,150 -0.47 Bán
14:03:56 500 21,150 -0.47 Bán
14:03:38 50,000 21,200 -0.24 Mua
14:03:35 800 21,200 -0.24 Mua
14:03:30 500 21,150 -0.47 Bán
14:03:25 500 21,150 -0.47 Bán
14:03:14 500 21,150 -0.47 Bán
14:03:11 4,000 21,150 -0.47 Bán
14:03:05 200 21,150 -0.47 Bán
14:03:04 18,500 21,200 -0.24 Mua
14:03:03 6,000 21,150 -0.47 Bán
14:02:47 500 21,150 -0.47 Bán
14:02:40 500 21,200 -0.24 Mua
14:02:29 500 21,200 -0.24 Mua
14:02:20 1,200 21,200 -0.24 Mua
14:02:16 1,000 21,200 -0.24 Mua
14:02:02 4,000 21,150 -0.47 Bán
14:01:44 500 21,200 -0.24 Mua
14:01:42 2,500 21,150 -0.47 Bán
14:01:34 1,000 21,200 -0.24 Mua
14:01:25 100 21,200 -0.24 Mua
14:00:17 500 21,200 -0.24 Mua
14:00:11 300 21,200 -0.24 Mua
14:00:10 200 21,200 -0.24 Mua
13:59:59 3,000 21,200 -0.24 Mua
13:59:31 1,900 21,200 -0.24 Mua
13:59:29 400 21,200 -0.24 Mua
13:59:22 200 21,200 -0.24 Mua
13:59:17 400 21,150 -0.47 Bán
13:58:56 1,000 21,200 -0.24 Mua
13:58:44 100 21,200 -0.24 Mua
13:58:43 500 21,150 -0.47 Bán
13:58:42 100 21,150 -0.47 Bán
13:58:26 1,400 21,150 -0.47 Bán
13:58:19 2,000 21,150 -0.47 Bán
13:58:04 6,500 21,150 -0.47 Bán
13:57:55 20,300 21,150 -0.47 Mua
13:57:52 2,000 21,150 -0.47 Mua
13:57:47 1,000 21,150 -0.47 Mua
13:57:46 2,000 21,150 -0.47 Mua
13:57:42 200 21,150 -0.47 Mua
13:57:37 100 21,150 -0.47 Mua
13:57:26 300 21,100 -0.71 Bán
13:57:19 2,700 21,150 -0.47 Mua
13:57:18 5,000 21,150 -0.47 Mua
13:57:15 3,000 21,150 -0.47 Mua
13:57:08 500 21,150 -0.47 Mua
13:57:05 5,000 21,150 -0.47 Mua
13:57:03 1,000 21,150 -0.47 Mua
13:56:59 4,000 21,100 -0.71 Bán
13:56:53 200 21,150 -0.47 Mua
13:56:48 200 21,150 -0.47 Mua
13:56:45 3,000 21,150 -0.47 Mua
13:56:43 100 21,150 -0.47 Mua
13:56:42 500 21,150 -0.47 Mua
13:56:37 1,000 21,150 -0.47 Mua
13:56:32 1,000 21,150 -0.47 Mua
13:56:22 100 21,150 -0.47 Mua
13:56:19 100 21,150 -0.47 Mua
13:56:13 200 21,150 -0.47 Mua
13:56:08 5,000 21,150 -0.47 Mua
13:56:05 5,000 21,150 -0.47 Mua
13:55:54 100 21,150 -0.47 Mua
13:55:48 3,000 21,150 -0.47 Mua
13:55:47 5,700 21,150 -0.47 Mua
13:55:30 4,000 21,150 -0.47 Mua
13:55:28 1,000 21,150 -0.47 Mua
13:55:27 12,700 21,150 -0.47 Mua
13:55:24 100 21,150 -0.47 Mua
13:55:22 1,000 21,150 -0.47 Mua
13:55:21 400 21,150 -0.47 Mua
13:55:20 7,300 21,150 -0.47 Mua
13:55:17 1,000 21,150 -0.47 Mua
13:55:14 100 21,150 -0.47 Mua
13:55:08 500 21,150 -0.47 Mua
13:55:04 1,000 21,150 -0.47 Mua
13:55:02 5,000 21,150 -0.47 Mua
13:55:01 5,000 21,100 -0.71 Bán
13:55:00 2,000 21,150 -0.47 Mua
13:54:56 2,300 21,150 -0.47 Bán
13:54:54 2,900 21,150 -0.47 Mua
13:54:51 200 21,150 -0.47 Mua
13:54:48 400 21,150 -0.47 Bán
13:54:46 100 21,150 -0.47 Mua
13:54:44 96,900 21,100 -0.71 Bán
13:54:41 10,000 21,150 -0.47 Bán
13:54:39 3,000 21,150 -0.47 Bán
13:54:38 100 21,200 -0.24 Mua
13:54:36 500 21,150 -0.47 Bán
13:54:32 500 21,150 -0.47 Bán
13:54:29 40,000 21,150 -0.47 Bán
13:54:22 200 21,150 -0.47 Bán
13:54:21 20,400 21,150 -0.47 Bán
13:54:16 2,000 21,150 -0.47 Bán
13:53:45 200 21,150 -0.47 Bán
13:53:44 100 21,150 -0.47 Bán
13:53:38 3,000 21,150 -0.47 Bán
13:53:32 1,500 21,150 -0.47 Bán
13:53:30 500 21,150 -0.47 Bán
13:53:13 600 21,150 -0.47 Bán
13:53:09 500 21,200 -0.24 Mua
13:53:05 500 21,150 -0.47 Bán
13:53:01 300 21,200 -0.24 Mua
13:52:59 200 21,150 -0.47 Bán
13:52:57 1,000 21,200 -0.24 Mua
13:52:51 2,000 21,200 -0.24 Mua
13:52:45 500 21,200 -0.24 Mua
13:52:33 100 21,200 -0.24 Mua
13:52:31 1,000 21,200 -0.24 Mua
13:52:30 200 21,200 -0.24 Mua
13:52:28 200 21,150 -0.47 Bán
13:52:26 100 21,200 -0.24 Mua
13:52:25 500 21,200 -0.24 Mua
13:52:22 100 21,150 -0.47 Bán
13:52:20 10,100 21,200 -0.24 Mua
13:52:16 20,000 21,150 -0.47 Bán
13:52:08 1,000 21,200 -0.24 Mua
13:52:03 1,000 21,200 -0.24 Mua
13:52:02 11,300 21,200 -0.24 Mua
13:51:57 100 21,150 -0.47 Bán
13:51:44 100 21,150 -0.47 Bán
13:51:42 1,500 21,150 -0.47 Bán
13:51:39 500 21,200 -0.24 Mua
13:51:37 100 21,200 -0.24 Mua
13:51:30 3,700 21,200 -0.24 Mua
13:51:27 100 21,200 -0.24 Mua
13:51:20 200 21,200 -0.24 Mua
13:51:16 1,000 21,200 -0.24 Mua
13:51:14 300 21,200 -0.24 Mua
13:51:13 1,000 21,200 -0.24 Mua
13:51:09 100 21,200 -0.24 Mua
13:51:08 500 21,200 -0.24 Mua
13:51:06 500 21,200 -0.24 Mua
13:51:04 2,000 21,200 -0.24 Mua
13:50:55 200 21,200 -0.24 Mua
13:50:54 1,000 21,200 -0.24 Mua
13:50:42 100 21,200 -0.24 Mua
13:50:39 1,000 21,200 -0.24 Mua
13:50:32 1,000 21,200 -0.24 Mua
13:50:28 300 21,200 -0.24 Mua
13:50:25 100 21,200 -0.24 Mua
13:50:21 100 21,200 -0.24 Mua
13:50:07 1,000 21,200 -0.24 Mua
13:50:06 1,700 21,150 -0.47 Bán
13:50:02 2,500 21,200 -0.24 Mua
13:49:58 3,100 21,200 -0.24 Mua
13:49:53 18,000 21,200 -0.24 Mua
13:49:48 500 21,200 -0.24 Mua
13:49:45 2,000 21,200 -0.24 Mua
13:49:34 1,300 21,200 -0.24 Mua
13:49:25 700 21,200 -0.24 Mua
13:49:24 3,000 21,200 -0.24 Mua
13:49:14 2,100 21,200 -0.24 Mua
13:49:09 100 21,200 -0.24 Mua
13:49:04 100 21,200 -0.24 Mua
13:49:03 500 21,200 -0.24 Mua
13:49:02 3,000 21,150 -0.47 Bán
13:48:54 1,000 21,200 -0.24 Mua
13:48:49 400 21,150 -0.47 Bán
13:48:46 300 21,200 -0.24 Mua
13:48:42 2,000 21,200 -0.24 Mua
13:48:39 3,200 21,200 -0.24 Mua
13:48:38 17,000 21,150 -0.47 Bán
13:48:36 1,000 21,200 -0.24 Mua
13:48:34 20,000 21,200 -0.24 Mua
13:48:33 300 21,200 -0.24 Mua
13:48:31 2,500 21,200 -0.24 Mua
13:48:29 1,000 21,200 -0.24 Mua
13:48:25 300 21,200 -0.24 Mua
13:48:24 1,000 21,200 -0.24 Mua
13:48:15 100 21,200 -0.24 Mua
13:48:10 1,000 21,200 -0.24 Mua
13:48:04 400 21,200 -0.24 Mua
13:47:54 500 21,200 -0.24 Mua
13:47:53 4,600 21,200 -0.24 Bán
13:47:50 14,300 21,200 -0.24 Bán
13:47:47 4,000 21,200 -0.24 Bán
13:47:42 2,000 21,250 0.0 Mua
13:47:23 200 21,250 0.0 Mua
13:47:06 3,000 21,250 0.0 Mua
13:47:05 100 21,250 0.0 Mua
13:46:57 3,000 21,250 0.0 Mua
13:46:55 100 21,250 0.0 Mua
13:46:45 500 21,250 0.0 Mua
13:46:34 400 21,250 0.0 Mua
13:46:28 12,300 21,250 0.0 Bán
13:46:24 3,000 21,250 0.0 Bán
13:46:18 5,000 21,250 0.0 Bán
13:46:17 3,700 21,250 0.0 Bán
13:46:16 1,300 21,250 0.0 Bán
13:46:13 1,100 21,250 0.0 Bán
13:46:03 2,600 21,250 0.0 Mua
13:46:01 3,000 21,250 0.0 Mua
13:45:58 15,000 21,250 0.0 Mua
13:45:57 2,500 21,250 0.0 Mua
13:45:54 1,100 21,250 0.0 Bán
13:45:48 2,800 21,250 0.0 Bán
13:45:39 200 21,250 0.0 Bán
13:45:29 4,300 21,250 0.0 Bán
13:45:20 200 21,250 0.0 Bán
13:45:19 1,000 21,250 0.0 Bán
13:45:04 1,000 21,300 0.24 Mua
13:44:59 1,000 21,250 0.0 Bán
13:44:52 9,800 21,250 0.0 Mua
13:44:47 500 21,250 0.0 Mua
13:44:43 6,000 21,250 0.0 Mua
13:44:41 2,500 21,250 0.0 Mua
13:44:37 1,600 21,250 0.0 Mua
13:44:21 5,000 21,250 0.0 Mua
13:44:09 400 21,250 0.0 Mua
13:44:08 200 21,250 0.0 Mua
13:43:53 1,000 21,250 0.0 Mua
13:43:51 200 21,250 0.0 Mua
13:43:48 800 21,250 0.0 Mua
13:43:44 1,000 21,250 0.0 Mua
13:43:43 1,000 21,250 0.0 Mua
13:43:42 200 21,250 0.0 Mua
13:43:40 500 21,250 0.0 Mua
13:43:39 300 21,250 0.0 Mua
13:43:37 500 21,250 0.0 Mua
13:43:33 3,800 21,250 0.0 Mua
13:43:27 10,000 21,250 0.0 Mua
13:43:22 100 21,250 0.0 Mua
13:43:17 200 21,250 0.0 Mua
13:42:57 100 21,250 0.0 Mua
13:42:53 200 21,250 0.0 Mua
13:42:48 2,000 21,250 0.0 Mua
13:42:44 200 21,250 0.0 Mua
13:42:32 1,000 21,250 0.0 Mua
13:42:27 5,000 21,250 0.0 Mua
13:42:23 10,000 21,250 0.0 Mua
13:42:22 9,600 21,200 -0.24 Bán
13:42:21 12,600 21,250 0.0 Mua
13:42:18 2,400 21,200 -0.24 Bán
13:42:12 500 21,200 -0.24 Bán
13:42:11 1,000 21,250 0.0 Mua
13:42:07 10,000 21,250 0.0 Mua
13:42:05 700 21,200 -0.24 Bán
13:42:02 100 21,250 0.0 Mua
13:42:01 4,000 21,250 0.0 Mua
13:41:58 100 21,250 0.0 Mua
13:41:56 5,000 21,250 0.0 Mua
13:41:53 5,000 21,250 0.0 Mua
13:41:51 100 21,250 0.0 Mua
13:41:44 1,000 21,250 0.0 Mua
13:41:37 20,000 21,250 0.0 Mua
13:41:31 12,000 21,250 0.0 Mua
13:41:17 100 21,250 0.0 Mua
13:41:08 900 21,250 0.0 Mua
13:40:44 18,700 21,250 0.0 Bán
13:40:33 500 21,250 0.0 Mua
13:40:32 300 21,200 -0.24 Bán
13:40:16 200 21,200 -0.24 Bán
13:40:10 80,000 21,200 -0.24 Bán
13:40:00 1,400 21,250 0.0 Bán
13:39:57 2,800 21,250 0.0 Bán
13:39:39 7,000 21,250 0.0 Bán
13:39:38 900 21,250 0.0 Bán
13:39:13 400 21,250 0.0 Mua
13:39:11 900 21,250 0.0 Mua
13:39:09 5,000 21,250 0.0 Mua
13:39:02 50,000 21,250 0.0 Mua
13:38:43 1,000 21,200 -0.24 Bán
13:38:32 900 21,250 0.0 Mua
13:38:30 100 21,250 0.0 Mua
13:38:17 500 21,250 0.0 Mua
13:38:13 2,500 21,250 0.0 Mua
13:38:09 20,000 21,250 0.0 Mua
13:38:01 2,000 21,250 0.0 Mua
13:37:59 500 21,250 0.0 Mua
13:37:39 500 21,250 0.0 Mua
13:37:31 2,000 21,250 0.0 Mua
13:37:19 500 21,250 0.0 Mua
13:37:18 200 21,250 0.0 Mua
13:37:17 300 21,250 0.0 Mua
13:37:16 3,000 21,200 -0.24 Bán
13:37:07 1,500 21,250 0.0 Mua
13:37:05 3,100 21,200 -0.24 Bán
13:37:00 100 21,250 0.0 Mua
13:36:41 1,500 21,250 0.0 Mua
13:36:35 1,000 21,250 0.0 Mua
13:36:20 1,200 21,250 0.0 Mua
13:36:14 5,000 21,250 0.0 Mua
13:36:07 1,000 21,250 0.0 Mua
13:35:56 700 21,250 0.0 Mua
13:35:55 1,000 21,200 -0.24 Bán
13:35:54 5,000 21,250 0.0 Mua
13:35:53 500 21,250 0.0 Mua
13:35:45 500 21,250 0.0 Mua
13:35:37 1,000 21,250 0.0 Mua
13:35:30 200 21,200 -0.24 Bán
13:35:22 1,000 21,200 -0.24 Bán
13:35:20 200 21,200 -0.24 Bán
13:35:14 100 21,250 0.0 Mua
13:35:12 100 21,250 0.0 Mua
13:35:05 500 21,250 0.0 Mua
13:35:00 4,000 21,200 -0.24 Bán
13:34:35 7,000 21,250 0.0 Mua
13:34:08 2,000 21,200 -0.24 Bán
13:33:58 500 21,200 -0.24 Bán
13:33:55 2,000 21,250 0.0 Mua
13:33:49 200 21,250 0.0 Mua
13:33:37 200 21,250 0.0 Mua
13:33:26 2,600 21,250 0.0 Mua
13:33:21 2,000 21,250 0.0 Mua
13:33:20 100 21,200 -0.24 Bán
13:33:13 1,500 21,250 0.0 Mua
13:33:12 2,000 21,250 0.0 Mua
13:33:07 100 21,200 -0.24 Bán
13:32:50 500 21,200 -0.24 Bán
13:32:46 4,300 21,250 0.0 Mua
13:32:33 52,000 21,250 0.0 Mua
13:32:20 300 21,250 0.0 Mua
13:31:58 100 21,250 0.0 Mua
13:31:45 10,000 21,250 0.0 Mua
13:31:40 200 21,250 0.0 Mua
13:31:37 200 21,250 0.0 Mua
13:31:35 2,000 21,250 0.0 Mua
13:31:33 2,000 21,250 0.0 Mua
13:31:19 200 21,250 0.0 Mua
13:31:16 200 21,250 0.0 Mua
13:31:01 2,000 21,250 0.0 Mua
13:30:58 2,000 21,250 0.0 Mua
13:30:51 1,000 21,250 0.0 Mua
13:30:41 1,000 21,250 0.0 Mua
13:30:23 200 21,250 0.0 Mua
13:30:22 1,200 21,250 0.0 Mua
13:30:16 500 21,250 0.0 Mua
13:30:12 200 21,250 0.0 Mua
13:30:11 4,600 21,250 0.0 Mua
13:30:09 1,000 21,250 0.0 Mua
13:30:02 200 21,250 0.0 Mua
13:29:53 100 21,250 0.0 Mua
13:29:52 1,000 21,250 0.0 Mua
13:29:48 600 21,250 0.0 Mua
13:29:43 10,000 21,200 -0.24 Bán
13:29:37 1,000 21,250 0.0 Mua
13:29:30 100 21,250 0.0 Mua
13:29:25 2,400 21,250 0.0 Mua
13:29:20 500 21,250 0.0 Mua
13:29:18 1,000 21,250 0.0 Mua
13:29:03 2,300 21,250 0.0 Bán
13:28:55 13,500 21,250 0.0 Mua
13:28:53 200 21,250 0.0 Mua
13:28:51 2,000 21,250 0.0 Mua
13:28:41 100 21,250 0.0 Mua
13:28:39 100 21,250 0.0 Mua
13:28:36 100 21,250 0.0 Mua
13:28:32 4,100 21,250 0.0 Mua
13:28:28 900 21,250 0.0 Mua
13:28:25 10,000 21,250 0.0 Mua
13:28:15 500 21,250 0.0 Mua
13:28:11 1,000 21,250 0.0 Mua
13:28:09 4,000 21,250 0.0 Mua
13:28:08 5,000 21,250 0.0 Mua
13:28:00 12,600 21,250 0.0 Bán
13:27:56 25,000 21,250 0.0 Bán
13:27:53 200 21,250 0.0 Bán
13:27:52 6,300 21,250 0.0 Bán
13:27:50 1,000 21,250 0.0 Bán
13:27:48 1,000 21,250 0.0 Bán
13:27:43 100 21,250 0.0 Bán
13:27:37 5,600 21,250 0.0 Bán
13:27:36 7,000 21,250 0.0 Bán
13:27:29 4,000 21,250 0.0 Bán
13:27:24 300 21,250 0.0 Bán
13:27:23 4,500 21,300 0.24 Mua
13:27:03 2,000 21,250 0.0 Bán
13:26:47 100 21,250 0.0 Bán
13:26:27 200 21,300 0.24 Mua
13:26:20 100 21,300 0.24 Mua
13:25:52 300 21,300 0.24 Mua
13:25:24 1,000 21,300 0.24 Mua
13:25:22 100 21,300 0.24 Mua
13:24:55 100 21,300 0.24 Mua
13:24:53 20,000 21,250 0.0 Bán
13:24:47 200 21,300 0.24 Mua
13:24:43 200 21,300 0.24 Mua
13:24:37 800 21,300 0.24 Mua
13:24:20 700 21,250 0.0 Bán
13:24:11 500 21,300 0.24 Mua
13:23:58 200 21,300 0.24 Mua
13:23:54 600 21,250 0.0 Bán
13:23:44 34,000 21,250 0.0 Bán
13:23:39 2,000 21,250 0.0 Bán
13:23:31 300 21,250 0.0 Bán
13:23:23 800 21,250 0.0 Bán
13:23:01 200 21,250 0.0 Bán
13:22:56 300 21,300 0.24 Mua
13:22:55 100 21,300 0.24 Mua
13:22:50 200 21,300 0.24 Mua
13:22:49 2,500 21,300 0.24 Mua
13:22:42 100 21,300 0.24 Mua
13:22:38 60,000 21,300 0.24 Mua
13:22:32 200 21,250 0.0 Bán
13:22:22 500 21,250 0.0 Bán
13:22:15 25,200 21,250 0.0 Bán
13:21:56 11,400 21,250 0.0 Bán
13:21:33 30,000 21,250 0.0 Bán
13:21:30 500 21,250 0.0 Bán
13:21:24 900 21,300 0.24 Mua
13:21:17 17,000 21,250 0.0 Bán
13:21:03 15,000 21,250 0.0 Bán
13:20:55 700 21,250 0.0 Bán
13:20:33 3,000 21,250 0.0 Bán
13:19:56 1,000 21,250 0.0 Bán
13:19:44 4,000 21,250 0.0 Bán
13:19:24 1,000 21,250 0.0 Bán
13:19:12 3,800 21,250 0.0 Bán
13:19:08 200 21,250 0.0 Bán
13:19:07 3,000 21,250 0.0 Bán
13:18:32 100 21,300 0.24 Mua
13:18:21 5,000 21,250 0.0 Bán
13:17:53 10,000 21,250 0.0 Bán
13:17:49 4,000 21,250 0.0 Bán
13:17:41 500 21,250 0.0 Bán
13:17:37 9,000 21,250 0.0 Bán
13:17:33 1,000 21,250 0.0 Bán
13:17:30 5,300 21,250 0.0 Bán
13:17:29 17,400 21,250 0.0 Bán
13:17:19 600 21,250 0.0 Bán
13:17:12 100 21,250 0.0 Bán
13:17:11 1,000 21,250 0.0 Bán
13:17:03 1,000 21,250 0.0 Bán
13:16:54 300 21,250 0.0 Bán
13:16:46 100 21,250 0.0 Bán
13:16:32 200 21,250 0.0 Bán
13:16:31 1,000 21,250 0.0 Bán
13:16:14 500 21,250 0.0 Bán
13:15:58 5,000 21,250 0.0 Bán
13:15:53 5,000 21,250 0.0 Bán
13:15:33 12,000 21,250 0.0 Mua
13:15:32 1,000 21,250 0.0 Mua
13:15:29 300 21,250 0.0 Mua
13:15:25 4,000 21,250 0.0 Mua
13:15:23 2,000 21,250 0.0 Mua
13:15:22 1,100 21,250 0.0 Mua
13:15:21 3,100 21,250 0.0 Mua
13:15:16 9,900 21,250 0.0 Mua
13:15:09 100 21,250 0.0 Mua
13:15:05 19,000 21,250 0.0 Mua
13:14:58 400 21,250 0.0 Mua
13:14:50 500 21,250 0.0 Mua
13:14:42 100 21,250 0.0 Mua
13:14:39 5,900 21,250 0.0 Mua
13:14:38 100 21,250 0.0 Mua
13:14:19 100 21,250 0.0 Mua
13:14:15 300 21,200 -0.24 Bán
13:14:04 200 21,200 -0.24 Bán
13:14:03 3,800 21,200 -0.24 Bán
13:13:53 10,000 21,200 -0.24 Bán
13:13:52 100 21,200 -0.24 Bán
13:13:51 4,000 21,200 -0.24 Bán
13:13:40 500 21,200 -0.24 Bán
13:13:37 100 21,200 -0.24 Bán
13:13:36 300 21,200 -0.24 Bán
13:13:35 600 21,200 -0.24 Bán
13:12:58 200 21,200 -0.24 Bán
13:12:41 100 21,200 -0.24 Bán
13:12:31 2,000 21,200 -0.24 Bán
13:12:18 1,800 21,200 -0.24 Bán
13:12:10 800 21,250 0.0 Mua
13:11:58 8,500 21,200 -0.24 Bán
13:11:44 10,000 21,200 -0.24 Bán
13:11:30 400 21,200 -0.24 Bán
13:11:27 400 21,200 -0.24 Bán
13:11:23 200 21,250 0.0 Mua
13:11:19 300 21,200 -0.24 Bán
13:11:16 15,000 21,200 -0.24 Bán
13:11:00 5,000 21,200 -0.24 Bán
13:10:59 100 21,250 0.0 Mua
13:10:51 200 21,250 0.0 Mua
13:10:46 400 21,250 0.0 Mua
13:10:44 500 21,250 0.0 Mua
13:10:41 1,000 21,200 -0.24 Bán
13:10:32 3,000 21,200 -0.24 Bán
13:10:25 1,000 21,250 0.0 Mua
13:10:23 3,200 21,200 -0.24 Bán
13:10:22 500 21,250 0.0 Mua
13:10:11 1,000 21,200 -0.24 Bán
13:10:10 100 21,200 -0.24 Bán
13:10:08 2,200 21,200 -0.24 Bán
13:10:07 500 21,200 -0.24 Bán
13:10:06 1,300 21,250 0.0 Mua
13:10:03 3,000 21,200 -0.24 Bán
13:09:57 3,000 21,250 0.0 Mua
13:09:55 500 21,250 0.0 Mua
13:09:54 1,000 21,250 0.0 Mua
13:09:52 300 21,200 -0.24 Bán
13:09:48 5,000 21,200 -0.24 Bán
13:09:40 100 21,250 0.0 Bán
13:09:39 18,600 21,250 0.0 Bán
13:09:38 25,000 21,250 0.0 Bán
13:09:36 1,000 21,250 0.0 Bán
13:09:35 250,000 21,250 0.0 Bán
13:09:32 2,000 21,250 0.0 Bán
13:09:27 5,000 21,250 0.0 Bán
13:09:06 50,000 21,250 0.0 Bán
13:08:57 100 21,250 0.0 Bán
13:08:54 900 21,250 0.0 Bán
13:08:51 200 21,300 0.24 Mua
13:08:50 2,000 21,250 0.0 Bán
13:08:48 1,000 21,250 0.0 Bán
13:08:35 1,400 21,250 0.0 Bán
13:08:16 1,000 21,250 0.0 Bán
13:08:06 100 21,250 0.0 Bán
13:08:02 20,000 21,250 0.0 Bán
13:07:59 900 21,250 0.0 Bán
13:07:52 2,000 21,250 0.0 Bán
13:07:47 5,000 21,250 0.0 Bán
13:07:19 500 21,250 0.0 Bán
13:07:14 300 21,250 0.0 Bán
13:07:10 1,000 21,250 0.0 Bán
13:07:05 1,200 21,250 0.0 Bán
13:07:03 500 21,250 0.0 Bán
13:06:57 1,000 21,250 0.0 Bán
13:06:52 2,000 21,250 0.0 Bán
13:06:47 200 21,250 0.0 Bán
13:06:46 300 21,250 0.0 Bán
13:06:45 100 21,250 0.0 Bán
13:06:36 300 21,250 0.0 Bán
13:06:24 500 21,250 0.0 Bán
13:06:15 1,200 21,300 0.24 Mua
13:06:12 52,700 21,250 0.0 Bán
13:06:08 900 21,300 0.24 Mua
13:06:00 800 21,250 0.0 Bán
13:05:56 100 21,250 0.0 Bán
13:05:51 90,000 21,250 0.0 Bán
13:05:32 1,000 21,300 0.24 Mua
13:05:29 200 21,300 0.24 Mua
13:05:12 100 21,300 0.24 Mua
13:05:04 4,000 21,300 0.24 Mua
13:04:55 3,000 21,300 0.24 Mua
13:04:44 100 21,300 0.24 Mua
13:04:28 100 21,300 0.24 Mua
13:04:18 600 21,300 0.24 Mua
13:04:10 500 21,300 0.24 Mua
13:03:46 200 21,300 0.24 Mua
13:03:39 200 21,300 0.24 Mua
13:03:35 1,000 21,300 0.24 Mua
13:03:27 100 21,300 0.24 Mua
13:03:26 1,700 21,300 0.24 Bán
13:03:22 500 21,300 0.24 Bán
13:03:21 300 21,300 0.24 Bán
13:03:17 800 21,300 0.24 Bán
13:03:13 100 21,300 0.24 Bán
13:03:11 300 21,300 0.24 Bán
13:03:10 2,700 21,300 0.24 Bán
13:03:07 500 21,300 0.24 Bán
13:03:02 500 21,300 0.24 Bán
13:03:01 100 21,300 0.24 Bán
13:02:41 1,000 21,300 0.24 Bán
13:02:33 4,000 21,300 0.24 Bán
13:02:31 2,200 21,300 0.24 Bán
13:02:30 46,200 21,300 0.24 Bán
13:02:23 1,000 21,300 0.24 Bán
13:02:20 500 21,300 0.24 Bán
13:02:14 100 21,300 0.24 Bán
13:02:01 1,500 21,300 0.24 Bán
13:02:00 10,000 21,300 0.24 Bán
13:01:55 300 21,300 0.24 Bán
13:01:54 13,000 21,300 0.24 Bán
13:01:47 12,000 21,300 0.24 Bán
13:01:36 200 21,300 0.24 Bán
13:01:27 2,500 21,300 0.24 Bán
13:01:04 300 21,300 0.24 Bán
13:01:00 1,000 21,300 0.24 Bán
13:00:59 100 21,300 0.24 Bán
13:00:57 1,000 21,300 0.24 Bán
13:00:51 19,500 21,300 0.24 Bán
13:00:50 23,000 21,350 0.47 Mua
13:00:49 10,100 21,350 0.47 Mua
13:00:47 54,800 21,350 0.47 Mua
13:00:18 7,100 21,300 0.24 Bán
11:29:54 1,100 21,350 0.47 Mua
11:29:25 200 21,350 0.47 Mua
11:29:20 1,000 21,300 0.24 Bán
11:29:16 1,000 21,350 0.47 Mua
11:29:06 4,000 21,300 0.24 Bán
11:29:03 1,000 21,350 0.47 Mua
11:29:00 400 21,300 0.24 Bán
11:28:47 23,700 21,300 0.24 Bán
11:28:39 200 21,350 0.47 Mua
11:28:14 100 21,300 0.24 Bán
11:27:48 100 21,300 0.24 Bán
11:27:35 3,000 21,300 0.24 Bán
11:26:47 3,000 21,300 0.24 Bán
11:26:42 300 21,300 0.24 Bán
11:26:28 500 21,300 0.24 Bán
11:26:09 100 21,300 0.24 Bán
11:26:01 400 21,300 0.24 Bán
11:25:59 100 21,300 0.24 Bán
11:25:48 100 21,300 0.24 Bán
11:24:49 4,000 21,300 0.24 Bán
11:24:44 2,000 21,300 0.24 Bán
11:24:28 500 21,300 0.24 Bán
11:24:07 500 21,300 0.24 Bán
11:23:40 2,300 21,300 0.24 Bán
11:23:23 900 21,350 0.47 Mua
11:22:41 50,000 21,350 0.47 Mua
11:22:18 200 21,300 0.24 Bán
11:22:17 300 21,300 0.24 Bán
11:21:57 100 21,300 0.24 Bán
11:21:40 1,600 21,300 0.24 Bán
11:21:14 500 21,300 0.24 Bán
11:21:10 100 21,350 0.47 Mua
11:21:07 500 21,350 0.47 Mua
11:20:46 2,500 21,350 0.47 Mua
11:20:27 10,000 21,300 0.24 Bán
11:20:16 4,600 21,350 0.47 Mua
11:20:15 1,000 21,350 0.47 Mua
11:19:57 100 21,350 0.47 Mua
11:19:35 1,400 21,350 0.47 Mua
11:19:32 1,000 21,350 0.47 Mua
11:19:29 500 21,350 0.47 Mua
11:19:27 1,000 21,350 0.47 Mua
11:19:26 300 21,350 0.47 Mua
11:19:23 100 21,350 0.47 Mua
11:19:15 13,000 21,300 0.24 Bán
11:18:50 400 21,350 0.47 Mua
11:18:30 3,500 21,350 0.47 Mua
11:17:47 100 21,350 0.47 Mua
11:17:36 200 21,350 0.47 Mua
11:17:03 400 21,350 0.47 Bán
11:17:02 5,000 21,350 0.47 Bán
11:17:00 100 21,350 0.47 Bán
11:16:52 4,200 21,350 0.47 Bán
11:16:29 5,000 21,350 0.47 Bán
11:16:11 3,000 21,350 0.47 Bán
11:15:30 5,000 21,350 0.47 Bán
11:15:21 500 21,350 0.47 Bán
11:15:11 4,000 21,350 0.47 Bán
11:15:03 500 21,400 0.71 Mua
11:14:45 300 21,400 0.71 Mua
11:14:32 1,000 21,400 0.71 Mua
11:14:12 2,000 21,350 0.47 Bán
11:14:02 5,000 21,350 0.47 Bán
11:13:32 300 21,350 0.47 Bán
11:13:18 200 21,350 0.47 Bán
11:13:08 100 21,400 0.71 Mua
11:13:01 100 21,350 0.47 Bán
11:12:49 3,500 21,350 0.47 Bán
11:11:59 4,000 21,350 0.47 Bán
11:11:15 16,000 21,350 0.47 Bán
11:11:10 100 21,350 0.47 Bán
11:10:53 500 21,350 0.47 Bán
11:10:06 18,700 21,350 0.47 Bán
11:09:54 10,000 21,350 0.47 Bán
11:09:06 100 21,350 0.47 Bán
11:08:32 1,600 21,400 0.71 Mua
11:08:25 3,400 21,400 0.71 Mua
11:08:23 50,000 21,350 0.47 Bán
11:07:47 500 21,350 0.47 Bán
11:07:26 3,000 21,350 0.47 Bán
11:07:14 600 21,400 0.71 Mua
11:06:53 1,000 21,350 0.47 Bán
11:06:35 400 21,350 0.47 Bán
11:06:28 1,000 21,350 0.47 Bán
11:05:55 3,000 21,350 0.47 Bán
11:05:31 5,000 21,350 0.47 Bán
11:05:25 1,700 21,400 0.71 Mua
11:04:44 1,000 21,350 0.47 Bán
11:03:55 4,300 21,400 0.71 Bán
11:03:34 500 21,400 0.71 Bán
11:03:29 400 21,400 0.71 Bán
11:03:18 12,500 21,400 0.71 Mua
11:02:50 2,000 21,400 0.71 Mua
11:02:31 22,200 21,350 0.47 Bán
11:02:27 200 21,400 0.71 Mua
11:02:20 100 21,400 0.71 Mua
11:02:18 500 21,350 0.47 Bán
11:02:08 200 21,400 0.71 Mua
11:02:07 100 21,400 0.71 Mua
11:01:55 800 21,400 0.71 Bán
11:01:50 500 21,400 0.71 Mua
11:01:19 4,900 21,400 0.71 Bán
11:01:13 600 21,400 0.71 Bán
11:00:46 15,800 21,400 0.71 Bán
11:00:39 5,000 21,400 0.71 Bán
11:00:22 300 21,400 0.71 Bán
11:00:21 100 21,400 0.71 Bán
11:00:18 2,000 21,400 0.71 Bán
11:00:07 4,300 21,400 0.71 Bán
11:00:02 2,000 21,400 0.71 Bán
10:59:57 3,400 21,400 0.71 Bán
10:59:54 800 21,400 0.71 Bán
10:59:50 10,300 21,400 0.71 Bán
10:59:42 700 21,400 0.71 Bán
10:59:35 7,500 21,400 0.71 Bán
10:59:34 3,000 21,400 0.71 Bán
10:59:22 100 21,400 0.71 Bán
10:59:21 200 21,400 0.71 Bán
10:59:15 10,100 21,400 0.71 Bán
10:59:11 200 21,400 0.71 Bán
10:59:09 1,000 21,450 0.94 Mua
10:59:08 1,000 21,400 0.71 Bán
10:59:03 5,000 21,400 0.71 Bán
10:58:48 20,000 21,400 0.71 Bán
10:58:34 500 21,400 0.71 Bán
10:58:27 500 21,400 0.71 Bán
10:58:22 10,000 21,400 0.71 Bán
10:58:03 1,000 21,400 0.71 Bán
10:57:37 2,000 21,400 0.71 Bán
10:57:04 300 21,400 0.71 Bán
10:56:49 10,000 21,400 0.71 Bán
10:56:37 2,000 21,400 0.71 Bán
10:56:15 15,000 21,450 0.94 Mua
10:56:00 100 21,400 0.71 Bán
10:55:27 3,900 21,450 0.94 Mua
10:55:26 6,200 21,450 0.94 Mua
10:55:25 100 21,450 0.94 Mua
10:55:22 100 21,450 0.94 Mua
10:54:39 200 21,450 0.94 Mua
10:54:38 500 21,450 0.94 Mua
10:54:27 200 21,450 0.94 Mua
10:53:15 100 21,450 0.94 Mua
10:52:13 100 21,450 0.94 Mua
10:52:11 8,700 21,450 0.94 Mua
10:51:17 1,000 21,450 0.94 Mua
10:50:52 5,000 21,450 0.94 Mua
10:50:49 9,500 21,400 0.71 Bán
10:50:45 100 21,450 0.94 Mua
10:50:18 100 21,450 0.94 Mua
10:50:17 1,000 21,400 0.71 Bán
10:50:10 1,000 21,400 0.71 Bán
10:49:36 100 21,450 0.94 Mua
10:49:27 200 21,400 0.71 Bán
10:49:01 1,000 21,400 0.71 Bán
10:48:59 200 21,400 0.71 Bán
10:48:55 1,000 21,400 0.71 Bán
10:48:53 200 21,400 0.71 Bán
10:48:46 1,000 21,400 0.71 Bán
10:48:43 2,100 21,400 0.71 Bán
10:48:15 12,000 21,450 0.94 Mua
10:48:09 100 21,450 0.94 Mua
10:47:52 100 21,450 0.94 Mua
10:47:12 500 21,450 0.94 Mua
10:46:52 100 21,450 0.94 Mua
10:46:47 2,000 21,450 0.94 Mua
10:46:40 200 21,450 0.94 Mua
10:46:37 1,600 21,450 0.94 Mua
10:45:24 1,000 21,450 0.94 Mua
10:44:31 100 21,450 0.94 Mua
10:44:24 400 21,400 0.71 Bán
10:43:52 1,000 21,450 0.94 Mua
10:43:46 100 21,450 0.94 Mua
10:43:33 100 21,450 0.94 Bán
10:43:27 900 21,450 0.94 Mua
10:43:03 3,000 21,450 0.94 Mua
10:42:46 5,200 21,450 0.94 Bán
10:42:17 10,000 21,450 0.94 Bán
10:42:14 500 21,450 0.94 Bán
10:42:10 300 21,450 0.94 Bán
10:42:05 32,400 21,450 0.94 Bán
10:42:01 25,000 21,450 0.94 Bán
10:41:52 3,000 21,450 0.94 Bán
10:41:48 5,000 21,500 1.18 Mua
10:41:33 1,000 21,450 0.94 Bán
10:40:47 1,000 21,500 1.18 Mua
10:40:25 600 21,500 1.18 Mua
10:39:40 1,000 21,500 1.18 Mua
10:39:37 1,200 21,500 1.18 Mua
10:38:45 4,600 21,500 1.18 Mua
10:38:04 1,500 21,500 1.18 Mua
10:37:59 2,000 21,500 1.18 Mua
10:37:56 60,000 21,500 1.18 Mua
10:37:54 10,000 21,500 1.18 Mua
10:37:45 22,500 21,500 1.18 Mua
10:37:31 800 21,450 0.94 Bán
10:37:26 125,500 21,450 0.94 Mua
10:37:18 6,000 21,450 0.94 Mua
10:37:17 1,000 21,400 0.71 Bán
10:37:03 100 21,400 0.71 Bán
10:36:42 100 21,400 0.71 Bán
10:36:22 500 21,400 0.71 Bán
10:35:25 3,000 21,400 0.71 Bán
10:35:10 300 21,450 0.94 Mua
10:34:47 600 21,450 0.94 Mua
10:34:30 200 21,450 0.94 Mua
10:34:24 1,300 21,450 0.94 Mua
10:34:14 2,000 21,450 0.94 Mua
10:34:13 300 21,450 0.94 Mua
10:33:49 500 21,450 0.94 Mua
10:33:40 1,100 21,450 0.94 Mua
10:33:35 28,900 21,450 0.94 Mua
10:33:22 2,000 21,400 0.71 Bán
10:33:21 1,300 21,400 0.71 Bán
10:33:14 30,000 21,450 0.94 Mua
10:33:02 100 21,450 0.94 Mua
10:32:56 100 21,450 0.94 Mua
10:31:55 300 21,450 0.94 Mua
10:31:54 5,000 21,450 0.94 Mua
10:31:42 1,000 21,450 0.94 Mua
10:31:26 1,000 21,450 0.94 Mua
10:31:12 800 21,400 0.71 Bán
10:31:08 13,000 21,400 0.71 Bán
10:30:55 200 21,400 0.71 Bán
10:30:33 1,000 21,400 0.71 Bán
10:30:23 1,000 21,400 0.71 Mua
10:30:22 100 21,350 0.47 Bán
10:30:20 30,000 21,400 0.71 Mua
10:30:12 200 21,400 0.71 Mua
10:30:11 5,000 21,400 0.71 Mua
10:29:44 400 21,400 0.71 Mua
10:29:43 9,000 21,400 0.71 Mua
10:29:23 100 21,400 0.71 Mua
10:29:18 200 21,400 0.71 Mua
10:29:14 100 21,400 0.71 Mua
10:29:03 500 21,400 0.71 Mua
10:28:28 200 21,400 0.71 Mua
10:27:57 400 21,400 0.71 Mua
10:27:55 1,000 21,400 0.71 Mua
10:27:42 2,000 21,400 0.71 Mua
10:27:41 300 21,350 0.47 Bán
10:27:30 300 21,400 0.71 Mua
10:27:24 200 21,400 0.71 Mua
10:27:14 100 21,400 0.71 Mua
10:27:04 200 21,400 0.71 Mua
10:26:43 2,500 21,400 0.71 Mua
10:26:37 500 21,350 0.47 Bán
10:26:34 100 21,350 0.47 Bán
10:26:31 300 21,400 0.71 Mua
10:26:06 400 21,350 0.47 Bán
10:25:50 2,700 21,350 0.47 Bán
10:25:49 1,800 21,400 0.71 Mua
10:25:41 10,000 21,400 0.71 Mua
10:25:35 5,000 21,350 0.47 Bán
10:25:33 3,000 21,350 0.47 Bán
10:25:14 400 21,350 0.47 Bán
10:25:07 6,500 21,350 0.47 Bán
10:24:37 20,000 21,350 0.47 Bán
10:24:18 2,000 21,350 0.47 Bán
10:23:48 20,000 21,350 0.47 Bán
10:23:40 100 21,350 0.47 Bán
10:23:39 500 21,350 0.47 Bán
10:22:38 1,000 21,350 0.47 Bán
10:22:26 32,800 21,350 0.47 Bán
10:22:25 100 21,350 0.47 Bán
10:22:03 1,100 21,400 0.71 Mua
10:21:30 10,000 21,400 0.71 Mua
10:21:24 300 21,400 0.71 Mua
10:21:07 600 21,400 0.71 Mua
10:21:02 200 21,400 0.71 Mua
10:20:47 500 21,400 0.71 Mua
10:20:35 100 21,400 0.71 Mua
10:20:33 1,000 21,400 0.71 Mua
10:20:07 6,900 21,400 0.71 Mua
10:20:05 100 21,350 0.47 Bán
10:19:56 10,000 21,350 0.47 Bán
10:19:51 800 21,350 0.47 Bán
10:19:28 100 21,400 0.71 Mua
10:19:16 200 21,400 0.71 Mua
10:19:08 2,500 21,400 0.71 Mua
10:18:57 100 21,400 0.71 Mua
10:18:06 1,400 21,400 0.71 Bán
10:17:56 2,400 21,400 0.71 Bán
10:17:55 5,000 21,400 0.71 Bán
10:17:47 5,000 21,400 0.71 Bán
10:17:41 400 21,400 0.71 Bán
10:17:39 1,800 21,400 0.71 Bán
10:17:25 1,000 21,400 0.71 Bán
10:17:15 59,400 21,400 0.71 Bán
10:17:14 4,000 21,400 0.71 Bán
10:17:11 25,000 21,400 0.71 Bán
10:17:07 100 21,400 0.71 Bán
10:16:55 1,000 21,400 0.71 Bán
10:16:50 800 21,400 0.71 Bán
10:16:48 1,200 21,400 0.71 Bán
10:16:46 5,000 21,400 0.71 Bán
10:16:45 1,000 21,400 0.71 Bán
10:16:44 2,500 21,400 0.71 Bán
10:16:29 400 21,400 0.71 Bán
10:16:26 900 21,400 0.71 Bán
10:16:23 900 21,400 0.71 Bán
10:16:11 3,100 21,400 0.71 Bán
10:16:02 10,000 21,400 0.71 Bán
10:15:59 100 21,400 0.71 Bán
10:15:30 2,000 21,400 0.71 Bán
10:15:12 200 21,400 0.71 Bán
10:15:07 5,500 21,400 0.71 Bán
10:15:04 1,000 21,400 0.71 Bán
10:14:56 20,000 21,400 0.71 Bán
10:14:53 1,400 21,400 0.71 Bán
10:14:46 200 21,400 0.71 Bán
10:14:34 1,000 21,400 0.71 Bán
10:14:27 10,000 21,400 0.71 Bán
10:14:23 3,000 21,400 0.71 Bán
10:14:20 2,000 21,400 0.71 Bán
10:14:16 1,000 21,400 0.71 Bán
10:14:09 1,200 21,400 0.71 Bán
10:14:02 1,000 21,400 0.71 Bán
10:13:34 300 21,400 0.71 Bán
10:12:51 1,000 21,400 0.71 Bán
10:12:14 1,000 21,400 0.71 Bán
10:12:08 1,800 21,450 0.94 Mua
10:12:07 10,000 21,450 0.94 Mua
10:10:44 1,000 21,450 0.94 Mua
10:10:29 500 21,450 0.94 Mua
10:10:20 500 21,450 0.94 Mua
10:10:07 500 21,450 0.94 Mua
10:10:06 500 21,400 0.71 Bán
10:09:56 2,000 21,450 0.94 Mua
10:09:51 600 21,450 0.94 Mua
10:09:38 500 21,450 0.94 Mua
10:09:36 500 21,450 0.94 Mua
10:08:52 1,000 21,450 0.94 Mua
10:08:32 100 21,400 0.71 Bán
10:08:27 1,000 21,400 0.71 Bán
10:08:21 400 21,450 0.94 Mua
10:07:52 1,000 21,400 0.71 Bán
10:07:39 500 21,450 0.94 Mua
10:07:38 200 21,400 0.71 Bán
10:07:36 3,000 21,450 0.94 Mua
10:07:27 100 21,450 0.94 Mua
10:07:24 100 21,450 0.94 Mua
10:06:46 2,000 21,450 0.94 Mua
10:06:39 100 21,450 0.94 Mua
10:06:02 400 21,450 0.94 Mua
10:06:01 1,000 21,450 0.94 Mua
10:05:37 200 21,450 0.94 Mua
10:05:33 1,800 21,450 0.94 Bán
10:05:22 3,000 21,450 0.94 Bán
10:05:20 1,000 21,500 1.18 Mua
10:05:16 400 21,500 1.18 Mua
10:05:11 2,000 21,500 1.18 Mua
10:04:56 500 21,500 1.18 Mua
10:04:51 500 21,450 0.94 Bán
10:04:26 400 21,450 0.94 Bán
10:04:25 9,500 21,450 0.94 Bán
10:03:48 100 21,450 0.94 Bán
10:03:41 5,000 21,450 0.94 Bán
10:03:32 2,500 21,450 0.94 Bán
10:03:28 500 21,450 0.94 Bán
10:03:25 100 21,500 1.18 Mua
10:03:23 2,000 21,500 1.18 Mua
10:03:21 300 21,450 0.94 Bán
10:03:19 400 21,450 0.94 Bán
10:03:18 30,000 21,450 0.94 Bán
10:02:57 1,500 21,450 0.94 Bán
10:02:10 100 21,500 1.18 Mua
10:01:39 500 21,450 0.94 Bán
10:01:36 200 21,450 0.94 Bán
10:00:53 10,000 21,450 0.94 Bán
10:00:42 300 21,500 1.18 Bán
10:00:37 700 21,500 1.18 Mua
10:00:29 7,000 21,500 1.18 Mua
10:00:23 2,000 21,500 1.18 Mua
10:00:22 400 21,450 0.94 Bán
10:00:09 1,000 21,500 1.18 Bán
10:00:04 11,700 21,500 1.18 Bán
10:00:00 4,500 21,550 1.41 Mua
09:59:57 5,000 21,500 1.18 Bán
09:59:49 1,000 21,500 1.18 Bán
09:59:45 7,800 21,500 1.18 Bán
09:59:44 1,000 21,500 1.18 Bán
09:59:32 100 21,500 1.18 Bán
09:59:22 50,000 21,500 1.18 Bán
09:59:08 5,000 21,550 1.41 Mua
09:58:59 1,000 21,500 1.18 Bán
09:58:58 400 21,500 1.18 Bán
09:58:46 13,000 21,500 1.18 Bán
09:58:41 100 21,500 1.18 Bán
09:58:26 1,500 21,500 1.18 Bán
09:58:08 2,000 21,500 1.18 Bán
09:57:59 300 21,500 1.18 Bán
09:57:58 1,500 21,500 1.18 Bán
09:57:47 500 21,500 1.18 Bán
09:57:24 1,000 21,500 1.18 Bán
09:57:22 10,000 21,500 1.18 Bán
09:57:20 200 21,500 1.18 Bán
09:57:18 400 21,500 1.18 Bán
09:57:12 500 21,500 1.18 Bán
09:57:09 45,000 21,500 1.18 Mua
09:57:03 2,000 21,500 1.18 Mua
09:57:02 100 21,500 1.18 Mua
09:56:59 9,900 21,500 1.18 Mua
09:56:51 50,000 21,500 1.18 Mua
09:56:47 100 21,500 1.18 Mua
09:56:46 5,600 21,500 1.18 Mua
09:56:42 600 21,450 0.94 Bán
09:56:40 3,000 21,450 0.94 Bán
09:56:37 20,000 21,500 1.18 Mua
09:56:23 500 21,450 0.94 Bán
09:56:09 3,900 21,500 1.18 Mua
09:56:06 38,100 21,500 1.18 Mua
09:56:03 100 21,500 1.18 Mua
09:55:42 100 21,500 1.18 Mua
09:55:37 3,200 21,500 1.18 Mua
09:55:36 100 21,500 1.18 Mua
09:55:28 1,000 21,500 1.18 Mua
09:55:12 5,000 21,500 1.18 Mua
09:54:56 400 21,450 0.94 Bán
09:54:42 2,000 21,450 0.94 Bán
09:54:33 400 21,450 0.94 Bán
09:54:25 100 21,450 0.94 Bán
09:54:13 1,000 21,450 0.94 Bán
09:54:04 100 21,450 0.94 Bán
09:53:55 500 21,450 0.94 Bán
09:53:44 1,000 21,450 0.94 Bán
09:53:38 5,000 21,500 1.18 Mua
09:53:34 600 21,500 1.18 Mua
09:53:18 100 21,450 0.94 Bán
09:53:14 100 21,450 0.94 Bán
09:52:25 200 21,450 0.94 Bán
09:52:15 15,000 21,450 0.94 Bán
09:52:08 100 21,450 0.94 Bán
09:51:52 1,200 21,500 1.18 Mua
09:51:27 10,000 21,450 0.94 Bán
09:51:11 100 21,450 0.94 Bán
09:51:10 1,700 21,500 1.18 Mua
09:51:04 500 21,450 0.94 Bán
09:50:59 2,000 21,500 1.18 Mua
09:50:58 100 21,500 1.18 Mua
09:50:54 3,000 21,450 0.94 Bán
09:50:48 12,000 21,450 0.94 Bán
09:50:39 200 21,500 1.18 Mua
09:50:37 900 21,500 1.18 Mua
09:50:36 50,000 21,500 1.18 Mua
09:50:30 1,000 21,450 0.94 Bán
09:50:28 100 21,450 0.94 Bán
09:50:27 900 21,500 1.18 Mua
09:50:26 10,000 21,500 1.18 Mua
09:50:25 40,400 21,500 1.18 Mua
09:50:20 25,000 21,450 0.94 Bán
09:50:13 10,000 21,450 0.94 Bán
09:50:10 400 21,450 0.94 Bán
09:50:06 500 21,450 0.94 Bán
09:49:57 500 21,450 0.94 Bán
09:49:55 5,000 21,450 0.94 Bán
09:49:54 200 21,450 0.94 Bán
09:49:50 500 21,450 0.94 Bán
09:49:42 400 21,450 0.94 Bán
09:49:34 500 21,450 0.94 Bán
09:49:28 100 21,450 0.94 Bán
09:49:17 100 21,450 0.94 Bán
09:48:33 100 21,500 1.18 Mua
09:48:15 1,000 21,450 0.94 Bán
09:48:05 100 21,500 1.18 Mua
09:47:53 100 21,450 0.94 Bán
09:47:52 100 21,500 1.18 Mua
09:47:32 500 21,450 0.94 Bán
09:47:30 200 21,500 1.18 Mua
09:47:17 500 21,450 0.94 Bán
09:46:57 200 21,500 1.18 Mua
09:46:53 1,000 21,500 1.18 Mua
09:46:18 1,000 21,500 1.18 Mua
09:46:00 300 21,500 1.18 Mua
09:45:41 100 21,500 1.18 Mua
09:45:37 200 21,500 1.18 Mua
09:45:31 2,900 21,500 1.18 Bán
09:45:30 600 21,500 1.18 Bán
09:45:29 16,500 21,500 1.18 Mua
09:45:27 100 21,500 1.18 Mua
09:45:23 12,000 21,500 1.18 Mua
09:45:22 1,000 21,500 1.18 Mua
09:45:03 300 21,500 1.18 Mua
09:44:59 200 21,500 1.18 Mua
09:44:58 800 21,500 1.18 Bán
09:44:55 5,700 21,500 1.18 Bán
09:44:53 200 21,500 1.18 Bán
09:44:48 100 21,500 1.18 Bán
09:44:44 500 21,500 1.18 Bán
09:44:43 2,000 21,500 1.18 Bán
09:44:42 500 21,500 1.18 Bán
09:44:40 500 21,500 1.18 Bán
09:44:37 100 21,500 1.18 Bán
09:44:34 7,500 21,500 1.18 Mua
09:44:25 1,100 21,500 1.18 Mua
09:44:21 3,000 21,500 1.18 Mua
09:44:19 200 21,500 1.18 Mua
09:44:14 500 21,500 1.18 Mua
09:44:10 2,000 21,500 1.18 Mua
09:44:06 100 21,500 1.18 Mua
09:44:01 100 21,500 1.18 Mua
09:43:57 500 21,500 1.18 Mua
09:43:51 4,400 21,500 1.18 Mua
09:43:50 100 21,500 1.18 Mua
09:43:48 400 21,500 1.18 Mua
09:43:46 700 21,500 1.18 Mua
09:43:40 4,600 21,500 1.18 Mua
09:43:37 300 21,500 1.18 Mua
09:43:25 100 21,500 1.18 Mua
09:43:11 100 21,500 1.18 Mua
09:43:10 2,000 21,500 1.18 Mua
09:43:06 500 21,450 0.94 Bán
09:42:57 400 21,500 1.18 Mua
09:42:53 100 21,500 1.18 Mua
09:42:51 2,000 21,500 1.18 Mua
09:42:37 500 21,450 0.94 Bán
09:42:29 27,000 21,500 1.18 Mua
09:42:28 50,000 21,500 1.18 Mua
09:42:12 900 21,500 1.18 Mua
09:42:04 100 21,450 0.94 Bán
09:41:46 5,000 21,450 0.94 Bán
09:41:38 1,000 21,450 0.94 Bán
09:41:33 500 21,450 0.94 Bán
09:41:25 100 21,450 0.94 Bán
09:41:13 2,000 21,500 1.18 Mua
09:41:03 500 21,450 0.94 Bán
09:40:53 100 21,500 1.18 Mua
09:40:40 10,000 21,450 0.94 Bán
09:40:38 1,000 21,450 0.94 Bán
09:40:32 1,000 21,450 0.94 Bán
09:40:23 1,500 21,450 0.94 Bán
09:40:07 500 21,450 0.94 Bán
09:40:06 7,000 21,450 0.94 Bán
09:40:04 200 21,500 1.18 Mua
09:39:51 100 21,500 1.18 Mua
09:39:36 1,000 21,500 1.18 Mua
09:39:33 1,000 21,500 1.18 Mua
09:39:30 100 21,500 1.18 Mua
09:39:18 5,000 21,500 1.18 Mua
09:39:06 3,000 21,500 1.18 Mua
09:38:57 10,000 21,500 1.18 Mua
09:38:51 300 21,500 1.18 Mua
09:38:50 4,000 21,500 1.18 Mua
09:38:44 3,700 21,500 1.18 Mua
09:38:42 500 21,500 1.18 Mua
09:38:41 19,300 21,500 1.18 Bán
09:38:35 2,500 21,500 1.18 Bán
09:38:28 100 21,500 1.18 Bán
09:38:24 2,000 21,500 1.18 Bán
09:38:22 10,000 21,500 1.18 Bán
09:38:16 500 21,500 1.18 Bán
09:38:11 13,500 21,500 1.18 Mua
09:38:09 2,500 21,500 1.18 Mua
09:37:59 100 21,500 1.18 Mua
09:37:56 1,000 21,500 1.18 Mua
09:37:39 200 21,500 1.18 Mua
09:37:38 500 21,500 1.18 Bán
09:37:36 5,000 21,550 1.41 Mua
09:37:33 2,000 21,500 1.18 Mua
09:37:32 400 21,500 1.18 Mua
09:37:31 300 21,500 1.18 Mua
09:37:23 100 21,500 1.18 Mua
09:37:22 5,600 21,500 1.18 Mua
09:37:20 4,000 21,500 1.18 Mua
09:37:14 300 21,500 1.18 Mua
09:37:09 200 21,500 1.18 Mua
09:37:07 1,000 21,500 1.18 Mua
09:37:02 400 21,500 1.18 Mua
09:37:01 10,000 21,500 1.18 Mua
09:36:59 100 21,500 1.18 Mua
09:36:58 200 21,500 1.18 Mua
09:36:46 100 21,500 1.18 Mua
09:36:45 10,000 21,500 1.18 Mua
09:36:44 50,000 21,500 1.18 Mua
09:36:40 100 21,500 1.18 Mua
09:36:39 39,200 21,500 1.18 Bán
09:36:31 200 21,550 1.41 Mua
09:36:20 100 21,550 1.41 Mua
09:36:19 900 21,500 1.18 Bán
09:36:12 19,000 21,500 1.18 Bán
09:35:59 2,000 21,500 1.18 Mua
09:35:58 1,000 21,500 1.18 Mua
09:35:49 2,000 21,500 1.18 Mua
09:35:43 400 21,500 1.18 Mua
09:35:41 5,000 21,500 1.18 Mua
09:35:40 3,000 21,500 1.18 Mua
09:35:39 500 21,500 1.18 Mua
09:35:32 100 21,500 1.18 Mua
09:35:26 100 21,500 1.18 Mua
09:35:25 10,300 21,500 1.18 Mua
09:35:24 6,000 21,500 1.18 Mua
09:35:17 1,000 21,500 1.18 Mua
09:35:12 4,900 21,500 1.18 Mua
09:35:09 100 21,500 1.18 Mua
09:35:03 10,600 21,500 1.18 Mua
09:34:51 100 21,500 1.18 Mua
09:34:34 500 21,500 1.18 Mua
09:34:27 10,000 21,500 1.18 Mua
09:34:26 1,000 21,500 1.18 Mua
09:34:25 5,400 21,500 1.18 Bán
09:34:24 11,200 21,500 1.18 Bán
09:34:18 200 21,500 1.18 Bán
09:34:17 5,000 21,500 1.18 Bán
09:34:08 2,100 21,500 1.18 Bán
09:34:07 1,900 21,500 1.18 Bán
09:33:59 2,000 21,500 1.18 Bán
09:33:52 500 21,500 1.18 Bán
09:33:45 100 21,500 1.18 Bán
09:33:42 5,000 21,500 1.18 Bán
09:33:34 10,000 21,500 1.18 Bán
09:33:13 4,800 21,500 1.18 Mua
09:33:08 10,000 21,500 1.18 Mua
09:33:07 500 21,500 1.18 Mua
09:33:01 50,000 21,500 1.18 Mua
09:32:23 600 21,500 1.18 Mua
09:32:11 85,900 21,500 1.18 Bán
09:32:09 100 21,500 1.18 Bán
09:32:05 100 21,500 1.18 Bán
09:31:59 1,000 21,500 1.18 Bán
09:31:48 2,500 21,500 1.18 Bán
09:31:47 200 21,550 1.41 Mua
09:31:45 1,000 21,500 1.18 Bán
09:31:40 700 21,500 1.18 Bán
09:31:39 10,000 21,500 1.18 Bán
09:31:38 1,000 21,500 1.18 Bán
09:31:26 1,000 21,500 1.18 Bán
09:31:25 100 21,500 1.18 Bán
09:31:15 6,000 21,500 1.18 Bán
09:31:09 100 21,500 1.18 Bán
09:31:06 20,000 21,500 1.18 Bán
09:30:59 11,900 21,500 1.18 Bán
09:30:55 200 21,500 1.18 Bán
09:30:45 1,000 21,500 1.18 Bán
09:30:35 300 21,500 1.18 Bán
09:30:33 100 21,550 1.41 Mua
09:30:32 1,000 21,500 1.18 Bán
09:30:28 100 21,500 1.18 Bán
09:30:20 5,000 21,500 1.18 Bán
09:30:18 6,000 21,500 1.18 Bán
09:30:12 1,000 21,500 1.18 Bán
09:30:11 2,000 21,500 1.18 Bán
09:30:09 200 21,550 1.41 Mua
09:30:03 200 21,500 1.18 Bán
09:30:02 3,000 21,500 1.18 Bán
09:29:58 2,900 21,500 1.18 Bán
09:29:57 100 21,500 1.18 Bán
09:29:55 500 21,500 1.18 Bán
09:29:54 500 21,500 1.18 Bán
09:29:49 5,000 21,500 1.18 Bán
09:29:48 6,000 21,500 1.18 Bán
09:29:47 300 21,500 1.18 Bán
09:29:44 2,000 21,500 1.18 Bán
09:29:43 200 21,500 1.18 Bán
09:29:36 100 21,500 1.18 Bán
09:29:34 2,000 21,500 1.18 Bán
09:29:30 100 21,500 1.18 Bán
09:29:29 5,000 21,550 1.41 Mua
09:29:19 71,200 21,500 1.18 Bán
09:29:16 200 21,500 1.18 Bán
09:29:14 29,100 21,550 1.41 Mua
09:28:57 1,000 21,550 1.41 Mua
09:28:52 100 21,500 1.18 Bán
09:28:48 200 21,500 1.18 Bán
09:28:46 200 21,500 1.18 Bán
09:28:42 100 21,500 1.18 Bán
09:28:40 1,200 21,500 1.18 Bán
09:28:21 1,000 21,500 1.18 Bán
09:28:20 5,000 21,500 1.18 Bán
09:28:19 5,000 21,500 1.18 Bán
09:28:13 1,400 21,500 1.18 Mua
09:28:12 63,700 21,500 1.18 Mua
09:27:53 800 21,450 0.94 Bán
09:27:47 5,000 21,500 1.18 Mua
09:27:24 1,000 21,500 1.18 Mua
09:27:17 20,000 21,500 1.18 Mua
09:27:12 20,200 21,500 1.18 Mua
09:26:49 400 21,500 1.18 Mua
09:26:44 5,000 21,500 1.18 Mua
09:26:15 200 21,500 1.18 Mua
09:26:14 100 21,500 1.18 Mua
09:26:13 37,800 21,500 1.18 Bán
09:26:05 2,000 21,500 1.18 Bán
09:26:02 20,000 21,500 1.18 Bán
09:25:58 100 21,500 1.18 Bán
09:25:53 100 21,500 1.18 Bán
09:25:51 100 21,500 1.18 Bán
09:25:47 1,000 21,500 1.18 Bán
09:25:42 500 21,500 1.18 Bán
09:25:41 300 21,500 1.18 Bán
09:25:38 300 21,500 1.18 Bán
09:25:36 400 21,550 1.41 Mua
09:25:33 500 21,500 1.18 Bán
09:25:31 100 21,500 1.18 Bán
09:25:30 3,000 21,500 1.18 Mua
09:25:28 36,300 21,500 1.18 Mua
09:25:27 100 21,500 1.18 Mua
09:25:25 20,000 21,500 1.18 Mua
09:25:20 300 21,500 1.18 Mua
09:25:17 2,000 21,500 1.18 Mua
09:25:04 100 21,450 0.94 Bán
09:24:54 900 21,500 1.18 Mua
09:24:51 1,000 21,500 1.18 Bán
09:24:50 10,000 21,500 1.18 Bán
09:24:48 1,000 21,500 1.18 Bán
09:24:46 2,100 21,550 1.41 Mua
09:24:45 30,000 21,500 1.18 Bán
09:24:38 500 21,500 1.18 Bán
09:24:32 1,200 21,500 1.18 Mua
09:24:29 5,000 21,500 1.18 Mua
09:24:28 1,700 21,500 1.18 Mua
09:24:14 2,000 21,500 1.18 Mua
09:24:05 200 21,500 1.18 Mua
09:24:01 16,400 21,500 1.18 Bán
09:23:59 3,000 21,500 1.18 Bán
09:23:55 10,000 21,500 1.18 Bán
09:23:50 400 21,500 1.18 Bán
09:23:47 3,000 21,500 1.18 Bán
09:23:46 500 21,500 1.18 Bán
09:23:33 1,900 21,500 1.18 Mua
09:23:32 70,800 21,500 1.18 Mua
09:23:30 1,300 21,500 1.18 Mua
09:23:28 500 21,450 0.94 Bán
09:23:19 20,000 21,450 0.94 Bán
09:23:07 2,000 21,500 1.18 Mua
09:22:59 5,100 21,450 0.94 Bán
09:22:58 9,900 21,450 0.94 Bán
09:22:57 1,000 21,450 0.94 Bán
09:22:47 5,000 21,450 0.94 Bán
09:22:31 100 21,450 0.94 Bán
09:22:21 1,000 21,450 0.94 Mua
09:22:18 1,000 21,450 0.94 Mua
09:22:12 4,000 21,400 0.71 Bán
09:22:08 10,000 21,400 0.71 Bán
09:22:07 500 21,500 1.18 Mua
09:22:05 400 21,500 1.18 Mua
09:22:01 10,000 21,500 1.18 Mua
09:21:57 900 21,450 0.94 Mua
09:21:53 19,100 21,450 0.94 Bán
09:21:45 3,000 21,450 0.94 Bán
09:21:40 3,000 21,500 1.18 Mua
09:21:34 1,000 21,500 1.18 Mua
09:21:22 800 21,500 1.18 Bán
09:21:17 2,200 21,500 1.18 Mua
09:21:16 21,000 21,500 1.18 Mua
09:21:14 4,800 21,500 1.18 Mua
09:21:13 3,000 21,450 0.94 Bán
09:21:11 5,000 21,500 1.18 Mua
09:21:06 50,000 21,450 0.94 Bán
09:20:59 9,800 21,500 1.18 Mua
09:20:53 50,000 21,500 1.18 Mua
09:20:23 6,800 21,500 1.18 Mua
09:20:19 5,300 21,450 0.94 Bán
09:20:18 15,000 21,500 1.18 Mua
09:20:17 400 21,500 1.18 Mua
09:20:11 3,000 21,500 1.18 Mua
09:20:03 800 21,500 1.18 Bán
09:20:02 300 21,500 1.18 Bán
09:20:01 100 21,500 1.18 Bán
09:19:51 500 21,500 1.18 Bán
09:19:50 200 21,500 1.18 Bán
09:19:47 100 21,500 1.18 Bán
09:19:46 100 21,500 1.18 Bán
09:19:45 1,100 21,500 1.18 Mua
09:19:43 5,000 21,500 1.18 Mua
09:19:40 1,000 21,500 1.18 Mua
09:19:30 5,000 21,500 1.18 Mua
09:19:26 17,000 21,500 1.18 Bán
09:19:25 100 21,500 1.18 Bán
09:19:20 8,600 21,500 1.18 Bán
09:19:15 100 21,550 1.41 Mua
09:19:13 100 21,500 1.18 Bán
09:19:10 100 21,500 1.18 Bán
09:19:04 10,000 21,500 1.18 Bán
09:18:57 100 21,550 1.41 Mua
09:18:53 4,200 21,550 1.41 Bán
09:18:52 1,600 21,550 1.41 Bán
09:18:47 1,000 21,550 1.41 Bán
09:18:41 800 21,550 1.41 Bán
09:18:38 500 21,550 1.41 Bán
09:18:32 100 21,550 1.41 Bán
09:18:22 10,000 21,550 1.41 Mua
09:18:20 11,200 21,550 1.41 Bán
09:18:19 200 21,550 1.41 Bán
09:18:17 100 21,600 1.65 Mua
09:18:15 5,500 21,550 1.41 Bán
09:18:02 100 21,600 1.65 Mua
09:18:00 2,600 21,550 1.41 Mua
09:17:56 300 21,550 1.41 Mua
09:17:50 2,700 21,550 1.41 Mua
09:17:43 2,000 21,550 1.41 Mua
09:17:42 200 21,550 1.41 Mua
09:17:38 200 21,550 1.41 Mua
09:17:23 11,000 21,550 1.41 Mua
09:17:22 3,200 21,500 1.18 Bán
09:17:21 100 21,550 1.41 Mua
09:17:20 2,000 21,500 1.18 Mua
09:17:19 28,300 21,500 1.18 Mua
09:17:18 4,500 21,500 1.18 Mua
09:17:17 1,000 21,500 1.18 Mua
09:17:16 400 21,500 1.18 Mua
09:17:15 2,000 21,500 1.18 Mua
09:17:14 1,400 21,450 0.94 Bán
09:17:12 300 21,500 1.18 Mua
09:17:11 2,000 21,500 1.18 Mua
09:17:10 2,000 21,500 1.18 Mua
09:17:09 16,400 21,500 1.18 Mua
09:17:08 200 21,500 1.18 Mua
09:17:06 100 21,500 1.18 Mua
09:17:05 300 21,500 1.18 Mua
09:17:04 5,000 21,500 1.18 Mua
09:17:01 500 21,500 1.18 Mua
09:17:00 100 21,500 1.18 Mua
09:16:55 3,000 21,500 1.18 Mua
09:16:54 100 21,500 1.18 Mua
09:16:50 4,500 21,500 1.18 Mua
09:16:45 500 21,500 1.18 Mua
09:16:41 500 21,450 0.94 Bán
09:16:40 3,500 21,500 1.18 Mua
09:16:33 3,100 21,500 1.18 Mua
09:16:32 9,300 21,500 1.18 Mua
09:16:24 600 21,450 0.94 Bán
09:16:23 200 21,450 0.94 Bán
09:16:22 100 21,400 0.71 Bán
09:16:21 500 21,450 0.94 Mua
09:16:19 300 21,450 0.94 -
09:16:18 5,000 21,450 0.94 Mua
09:16:17 3,900 21,450 0.94 Mua
09:16:16 500 21,450 0.94 Mua
09:16:15 100 21,450 0.94 Mua
09:16:11 1,000 21,450 0.94 Mua
09:16:09 39,300 21,450 0.94 Bán
09:16:04 100 21,450 0.94 Bán
09:16:03 1,100 21,500 1.18 Mua
09:16:02 47,600 21,450 0.94 Mua
09:15:59 1,500 21,450 0.94 -
09:15:58 500 21,450 0.94 -
09:15:53 1,000 21,450 0.94 -
09:15:37 5,000 21,400 0.71 -
09:15:32 86,000 21,400 0.71 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PVD

Định giá cổ phiếu PVD theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PVD

N E W

(*) Khối ngoại mua ròng cổ phiếu PVD với giá trị luỹ kế 28.55 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PVD

N E W

(*) Tự doanh mua ròng cổ phiếu PVD với giá trị 19.49 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PVD

Phân tích báo cáo tài chính PVD

Lịch sử cổ tức PVD

Quỹ đầu tư nắm giữ PVD

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 4,178,675 cổ phiếu PVD

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
1,070,000 410,000 T6-2025
2 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
1,070,000 470,000 T6-2025
3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
1,000,000 460,000 T6-2025
4 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
752,900 262,900 T6-2025
5 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
162,200 4,800 T6-2025
6 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
79,912 -2,400 T6-2025
7 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
18,300 1,500 T5-2025
8 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
18,151 -600 T6-2025
9 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
7,212 -100 T6-2025
Tổng cộng 4,178,675 1,606,100

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật