Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VNM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VNM

Siêu biểu đồ

Thống kê giao dịch VNM trong phiên

Tham chiếu 55,300
Mở cửa 55,400
Thấp nhất 55,300
Cao nhất 56,300
KLGD 3,035,700
GTGD 169.07 tỷ
NN Mua 29.50 tỷ
NN Bán 30.27 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
286,900 55,300
4,400 55,400
64,800 55,200
3,300 55,500
32,400 55,100
41,500 55,600
384,100
55,300
49,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 275,100 55,300 0.0 -
14:29:47 100 55,600 0.54 Mua
14:29:44 1,100 55,600 0.54 Mua
14:29:32 7,700 55,400 0.18 Bán
14:29:31 100 55,500 0.36 Bán
14:29:13 2,100 55,500 0.36 Bán
14:28:41 100 55,500 0.36 Bán
14:28:28 100 55,500 0.36 Mua
14:28:13 9,900 55,400 0.18 Bán
14:28:12 200 55,500 0.36 Mua
14:27:52 200 55,500 0.36 Mua
14:27:51 100 55,400 0.18 Bán
14:27:49 100 55,500 0.36 Mua
14:27:45 1,000 55,500 0.36 Mua
14:27:33 1,900 55,500 0.36 Bán
14:27:31 2,500 55,500 0.36 Bán
14:27:25 400 55,500 0.36 Bán
14:27:02 100 55,500 0.36 Bán
14:26:53 100 55,500 0.36 Bán
14:26:50 600 55,500 0.36 Mua
14:26:44 200 55,500 0.36 Mua
14:26:35 100 55,400 0.18 Bán
14:26:34 500 55,500 0.36 Mua
14:26:32 100 55,400 0.18 Bán
14:26:31 100 55,500 0.36 Mua
14:26:26 2,200 55,400 0.18 Bán
14:26:24 100 55,500 0.36 Mua
14:26:12 100 55,400 0.18 Bán
14:26:05 2,500 55,400 0.18 Bán
14:26:03 200 55,400 0.18 Bán
14:26:02 100 55,500 0.36 Mua
14:25:53 100 55,500 0.36 Bán
14:25:38 100 55,500 0.36 Mua
14:25:34 300 55,500 0.36 Mua
14:25:32 100 55,400 0.18 Bán
14:25:28 100 55,500 0.36 Mua
14:25:23 2,300 55,500 0.36 Mua
14:25:22 100 55,400 0.18 Bán
14:25:21 100 55,500 0.36 Mua
14:25:01 200 55,500 0.36 Mua
14:24:59 200 55,400 0.18 Bán
14:24:54 1,000 55,500 0.36 Mua
14:24:47 2,800 55,400 0.18 Bán
14:24:32 100 55,400 0.18 Bán
14:24:29 100 55,400 0.18 Bán
14:24:27 100 55,500 0.36 Mua
14:24:25 300 55,500 0.36 Mua
14:24:22 100 55,500 0.36 Mua
14:24:14 2,200 55,500 0.36 Bán
14:24:13 4,200 55,500 0.36 Bán
14:24:06 100 55,500 0.36 Bán
14:23:56 200 55,500 0.36 Bán
14:23:49 800 55,500 0.36 Bán
14:23:48 700 55,500 0.36 Bán
14:23:43 100 55,500 0.36 Bán
14:23:39 100 55,500 0.36 Bán
14:23:26 100 55,500 0.36 Bán
14:23:22 400 55,500 0.36 Bán
14:22:57 2,100 55,600 0.54 Mua
14:22:56 100 55,500 0.36 Bán
14:22:55 200 55,500 0.36 Bán
14:22:51 3,900 55,400 0.18 Bán
14:22:47 6,300 55,600 0.54 Mua
14:22:29 300 55,600 0.54 Mua
14:22:25 100 55,400 0.18 Bán
14:22:23 5,600 55,600 0.54 Mua
14:22:17 2,100 55,600 0.54 Mua
14:22:14 2,100 55,600 0.54 Mua
14:22:10 500 55,500 0.36 Mua
14:22:03 100 55,400 0.18 Bán
14:22:00 2,100 55,500 0.36 Mua
14:21:55 100 55,400 0.18 Bán
14:21:54 2,100 55,500 0.36 Mua
14:21:51 1,200 55,500 0.36 Mua
14:21:49 2,100 55,500 0.36 Mua
14:21:45 2,100 55,500 0.36 Mua
14:21:43 2,200 55,500 0.36 Mua
14:21:41 4,000 55,500 0.36 Mua
14:21:40 200 55,400 0.18 Bán
14:21:37 100 55,500 0.36 Mua
14:21:28 2,100 55,500 0.36 Mua
14:21:23 4,800 55,400 0.18 Bán
14:21:21 6,600 55,500 0.36 Bán
14:21:16 300 55,500 0.36 Bán
14:21:14 100 55,500 0.36 Bán
14:21:13 4,000 55,500 0.36 Bán
14:21:11 10,000 55,500 0.36 Bán
14:21:04 1,000 55,500 0.36 Bán
14:20:59 100 55,600 0.54 Mua
14:20:58 1,000 55,500 0.36 Bán
14:20:50 700 55,500 0.36 Bán
14:20:47 3,600 55,500 0.36 Bán
14:20:43 2,800 55,600 0.54 Mua
14:20:40 500 55,500 0.36 Bán
14:20:24 100 55,500 0.36 Bán
14:20:20 200 55,500 0.36 Bán
14:20:17 200 55,500 0.36 Bán
14:20:11 1,000 55,500 0.36 Bán
14:20:09 5,700 55,600 0.54 Mua
14:19:58 900 55,500 0.36 Bán
14:19:57 100 55,500 0.36 Bán
14:19:52 3,800 55,600 0.54 Mua
14:19:45 49,400 55,500 0.36 Bán
14:19:44 1,000 55,500 0.36 Bán
14:19:42 400 55,600 0.54 Mua
14:19:41 100 55,600 0.54 Mua
14:19:39 2,000 55,500 0.36 Bán
14:19:38 6,300 55,600 0.54 Mua
14:19:35 4,300 55,600 0.54 Mua
14:19:34 800 55,500 0.36 Bán
14:19:31 1,800 55,600 0.54 Mua
14:19:28 3,000 55,600 0.54 Mua
14:19:23 13,400 55,500 0.36 Bán
14:19:19 4,500 55,600 0.54 Mua
14:19:14 100 55,500 0.36 Bán
14:19:07 4,000 55,600 0.54 Mua
14:18:59 200 55,500 0.36 Bán
14:18:53 4,500 55,600 0.54 Mua
14:18:51 100 55,600 0.54 Mua
14:18:45 100 55,500 0.36 Bán
14:18:43 200 55,500 0.36 Bán
14:18:39 4,300 55,600 0.54 Mua
14:18:35 1,400 55,500 0.36 Bán
14:18:34 7,400 55,500 0.36 Bán
14:18:31 400 55,600 0.54 Mua
14:18:26 4,800 55,600 0.54 Mua
14:18:14 5,000 55,500 0.36 Bán
14:18:13 2,500 55,500 0.36 Bán
14:18:12 100 55,500 0.36 Bán
14:17:55 600 55,500 0.36 Bán
14:17:50 800 55,500 0.36 Bán
14:17:39 200 55,500 0.36 Bán
14:17:31 4,000 55,500 0.36 Bán
14:17:07 200 55,500 0.36 Bán
14:17:04 100 55,500 0.36 Bán
14:16:54 500 55,500 0.36 Bán
14:16:47 300 55,600 0.54 Mua
14:16:39 100 55,600 0.54 Mua
14:16:37 100 55,500 0.36 Bán
14:16:32 200 55,600 0.54 Mua
14:16:30 1,000 55,600 0.54 Mua
14:16:16 1,300 55,600 0.54 Mua
14:16:15 100 55,500 0.36 Bán
14:16:10 500 55,600 0.54 Mua
14:16:06 200 55,500 0.36 Bán
14:16:02 3,800 55,700 0.72 Mua
14:16:01 5,700 55,600 0.54 Mua
14:15:57 800 55,600 0.54 Mua
14:15:50 600 55,600 0.54 Mua
14:15:47 200 55,600 0.54 Mua
14:15:37 2,000 55,600 0.54 Mua
14:15:35 100 55,500 0.36 Bán
14:15:31 5,600 55,500 0.36 Bán
14:15:28 10,600 55,500 0.36 Bán
14:15:27 600 55,600 0.54 Mua
14:15:25 100 55,500 0.36 Bán
14:15:23 3,300 55,600 0.54 Mua
14:15:21 1,900 55,600 0.54 Mua
14:15:20 700 55,600 0.54 Mua
14:15:17 600 55,600 0.54 Mua
14:15:09 4,700 55,600 0.54 Mua
14:15:03 200 55,500 0.36 Bán
14:15:02 100 55,600 0.54 Mua
14:14:55 1,800 55,600 0.54 Mua
14:14:42 100 55,500 0.36 Bán
14:14:39 1,700 55,600 0.54 Mua
14:14:37 4,600 55,500 0.36 Bán
14:14:36 100 55,500 0.36 Bán
14:14:32 100 55,500 0.36 Bán
14:14:27 100 55,500 0.36 Bán
14:14:26 2,000 55,600 0.54 Mua
14:14:25 600 55,500 0.36 Bán
14:14:20 700 55,500 0.36 Bán
14:14:13 100 55,600 0.54 Mua
14:14:08 300 55,500 0.36 Bán
14:14:01 200 55,500 0.36 Bán
14:13:38 100 55,600 0.54 Mua
14:13:37 100 55,500 0.36 Bán
14:13:29 200 55,500 0.36 Bán
14:13:21 100 55,500 0.36 Bán
14:13:19 3,000 55,600 0.54 Mua
14:13:18 2,500 55,500 0.36 Bán
14:13:17 600 55,600 0.54 Mua
14:13:08 1,000 55,600 0.54 Mua
14:13:02 5,000 55,500 0.36 Bán
14:12:58 1,000 55,600 0.54 Mua
14:12:51 600 55,600 0.54 Mua
14:12:47 100 55,500 0.36 Bán
14:12:44 6,000 55,500 0.36 Bán
14:12:43 4,000 55,500 0.36 Bán
14:12:32 100 55,600 0.54 Mua
14:12:30 1,200 55,600 0.54 Mua
14:12:29 200 55,600 0.54 Mua
14:12:26 200 55,500 0.36 Bán
14:12:10 100 55,500 0.36 Bán
14:12:09 1,600 55,600 0.54 Mua
14:12:04 600 55,600 0.54 Mua
14:12:00 6,500 55,500 0.36 Bán
14:11:57 100 55,500 0.36 Bán
14:11:54 200 55,500 0.36 Bán
14:11:24 500 55,600 0.54 Mua
14:11:18 100 55,600 0.54 Mua
14:11:14 100 55,600 0.54 Mua
14:11:10 400 55,600 0.54 Mua
14:11:04 100 55,600 0.54 Mua
14:10:53 100 55,500 0.36 Bán
14:10:51 2,800 55,600 0.54 Bán
14:10:46 200 55,600 0.54 Bán
14:10:30 300 55,600 0.54 Bán
14:10:21 100 55,600 0.54 Bán
14:10:17 100 55,600 0.54 Mua
14:10:11 4,000 55,600 0.54 Mua
14:10:04 1,000 55,600 0.54 Mua
14:10:03 100 55,600 0.54 Mua
14:10:01 3,700 55,600 0.54 Mua
14:09:58 100 55,600 0.54 Mua
14:09:54 5,000 55,600 0.54 Mua
14:09:50 100 55,500 0.36 Bán
14:09:46 900 55,600 0.54 Mua
14:09:41 400 55,600 0.54 Mua
14:09:34 10,000 55,600 0.54 Mua
14:09:31 300 55,600 0.54 Mua
14:09:20 300 55,600 0.54 Mua
14:09:19 1,400 55,600 0.54 Mua
14:09:18 100 55,600 0.54 Mua
14:09:14 500 55,500 0.36 Bán
14:09:12 100 55,500 0.36 Bán
14:09:11 1,000 55,600 0.54 Mua
14:08:48 1,200 55,500 0.36 Bán
14:08:36 500 55,500 0.36 Bán
14:08:31 500 55,600 0.54 Mua
14:08:23 100 55,600 0.54 Mua
14:08:22 600 55,500 0.36 Bán
14:08:15 200 55,500 0.36 Bán
14:08:11 4,800 55,500 0.36 Bán
14:07:51 200 55,500 0.36 Bán
14:07:46 2,000 55,500 0.36 Bán
14:07:44 200 55,500 0.36 Bán
14:07:43 200 55,500 0.36 Bán
14:07:34 1,200 55,500 0.36 Bán
14:07:26 1,600 55,500 0.36 Bán
14:07:12 100 55,500 0.36 Bán
14:07:11 2,100 55,600 0.54 Mua
14:07:05 1,200 55,600 0.54 Mua
14:06:56 100 55,600 0.54 Mua
14:06:52 300 55,600 0.54 Mua
14:06:40 100 55,500 0.36 Bán
14:06:21 100 55,700 0.72 Mua
14:06:16 100 55,700 0.72 Mua
14:06:14 300 55,700 0.72 Mua
14:06:10 100 55,600 0.54 Bán
14:06:08 500 55,600 0.54 Bán
14:06:05 100 55,600 0.54 Bán
14:06:00 200 55,600 0.54 Bán
14:05:57 200 55,700 0.72 Mua
14:05:52 100 55,700 0.72 Mua
14:05:50 300 55,700 0.72 Mua
14:05:48 300 55,600 0.54 Bán
14:05:40 100 55,600 0.54 Bán
14:05:37 100 55,600 0.54 Bán
14:05:31 400 55,700 0.72 Mua
14:05:21 4,700 55,700 0.72 Mua
14:05:09 4,300 55,700 0.72 Mua
14:05:08 200 55,600 0.54 Bán
14:05:01 900 55,700 0.72 Mua
14:04:54 4,100 55,700 0.72 Mua
14:04:53 2,500 55,500 0.36 Bán
14:04:49 600 55,600 0.54 Bán
14:04:47 2,200 55,700 0.72 Mua
14:04:42 500 55,600 0.54 Bán
14:04:41 900 55,600 0.54 Bán
14:04:36 100 55,600 0.54 Bán
14:04:31 1,100 55,700 0.72 Mua
14:04:27 4,300 55,700 0.72 Mua
14:04:24 100 55,600 0.54 Bán
14:04:22 100 55,600 0.54 Bán
14:04:21 500 55,600 0.54 Bán
14:04:16 100 55,700 0.72 Mua
14:04:14 2,100 55,700 0.72 Mua
14:04:09 500 55,600 0.54 Bán
14:04:06 500 55,600 0.54 Bán
14:04:03 200 55,600 0.54 Bán
14:04:02 1,400 55,600 0.54 Bán
14:03:50 1,000 55,600 0.54 Bán
14:03:34 200 55,600 0.54 Bán
14:03:26 4,000 55,600 0.54 Bán
14:03:10 1,000 55,600 0.54 Bán
14:03:06 2,200 55,700 0.72 Mua
14:03:04 100 55,600 0.54 Bán
14:03:02 100 55,600 0.54 Bán
14:02:59 100 55,600 0.54 Bán
14:02:45 4,000 55,600 0.54 Bán
14:02:44 100 55,600 0.54 Bán
14:02:38 100 55,600 0.54 Bán
14:02:30 100 55,600 0.54 Bán
14:02:10 3,000 55,600 0.54 Bán
14:01:58 200 55,600 0.54 Bán
14:01:53 100 55,600 0.54 Bán
14:01:36 10,500 55,600 0.54 Bán
14:01:29 100 55,600 0.54 Bán
14:01:25 200 55,600 0.54 Bán
14:01:16 100 55,600 0.54 Bán
14:01:02 200 55,600 0.54 Bán
14:00:52 200 55,600 0.54 Bán
14:00:44 100 55,700 0.72 Mua
14:00:39 100 55,700 0.72 Mua
14:00:31 400 55,700 0.72 Mua
14:00:28 100 55,700 0.72 Mua
14:00:24 4,000 55,600 0.54 Bán
14:00:20 200 55,600 0.54 Bán
14:00:16 100 55,600 0.54 Bán
14:00:12 100 55,600 0.54 Bán
13:59:48 100 55,600 0.54 Bán
13:59:29 200 55,700 0.72 Mua
13:59:23 100 55,600 0.54 Bán
13:59:22 100 55,700 0.72 Mua
13:59:18 100 55,600 0.54 Bán
13:58:46 200 55,600 0.54 Bán
13:58:31 200 55,700 0.72 Mua
13:58:24 400 55,700 0.72 Mua
13:58:13 200 55,600 0.54 Bán
13:58:11 100 55,600 0.54 Bán
13:58:01 200 55,600 0.54 Bán
13:57:41 100 55,600 0.54 Bán
13:57:40 200 55,600 0.54 Bán
13:57:13 4,000 55,600 0.54 Bán
13:57:08 200 55,600 0.54 Bán
13:56:52 100 55,600 0.54 Bán
13:56:50 2,500 55,600 0.54 Bán
13:56:49 12,300 55,600 0.54 Mua
13:56:47 2,900 55,600 0.54 Mua
13:56:36 1,000 55,500 0.36 Bán
13:56:32 4,800 55,600 0.54 Mua
13:56:29 100 55,600 0.54 Mua
13:56:21 300 55,600 0.54 Bán
13:56:18 9,800 55,600 0.54 Bán
13:56:17 21,200 55,600 0.54 Bán
13:56:05 100 55,600 0.54 Bán
13:55:46 600 55,700 0.72 Mua
13:55:39 2,900 55,700 0.72 Mua
13:55:34 3,100 55,700 0.72 Mua
13:55:33 200 55,600 0.54 Bán
13:55:19 100 55,600 0.54 Bán
13:55:12 100 55,600 0.54 Bán
13:55:03 100 55,600 0.54 Bán
13:54:55 200 55,700 0.72 Mua
13:54:37 500 55,700 0.72 Mua
13:54:31 200 55,600 0.54 Bán
13:54:21 100 55,600 0.54 Bán
13:54:13 3,600 55,600 0.54 Bán
13:53:58 200 55,600 0.54 Bán
13:53:37 300 55,600 0.54 Bán
13:53:35 4,400 55,700 0.72 Mua
13:53:31 100 55,600 0.54 Bán
13:53:27 200 55,600 0.54 Bán
13:53:23 5,000 55,600 0.54 Bán
13:53:17 10,000 55,600 0.54 Bán
13:53:13 6,800 55,600 0.54 Bán
13:53:03 100 55,700 0.72 Mua
13:52:56 200 55,600 0.54 Bán
13:52:41 100 55,600 0.54 Bán
13:52:40 100 55,600 0.54 Bán
13:52:25 100 55,600 0.54 Bán
13:52:05 1,000 55,600 0.54 Bán
13:52:00 100 55,600 0.54 Bán
13:51:55 100 55,600 0.54 Bán
13:51:53 4,400 55,700 0.72 Mua
13:51:50 200 55,600 0.54 Bán
13:51:37 5,000 55,600 0.54 Bán
13:51:25 100 55,600 0.54 Bán
13:51:13 300 55,600 0.54 Bán
13:50:59 100 55,600 0.54 Bán
13:50:56 100 55,600 0.54 Bán
13:50:47 200 55,700 0.72 Mua
13:50:45 2,000 55,700 0.72 Mua
13:50:32 600 55,700 0.72 Mua
13:50:30 200 55,700 0.72 Mua
13:50:29 900 55,700 0.72 Mua
13:50:28 1,900 55,700 0.72 Mua
13:50:27 600 55,700 0.72 Mua
13:50:23 200 55,600 0.54 Bán
13:50:17 400 55,700 0.72 Mua
13:50:10 2,800 55,700 0.72 Mua
13:50:07 1,700 55,700 0.72 Mua
13:50:03 200 55,700 0.72 Mua
13:49:52 100 55,600 0.54 Bán
13:49:49 500 55,700 0.72 Mua
13:49:48 500 55,700 0.72 Mua
13:49:47 200 55,700 0.72 Mua
13:49:39 1,700 55,700 0.72 Mua
13:49:32 500 55,700 0.72 Mua
13:49:31 3,900 55,700 0.72 Mua
13:49:26 200 55,700 0.72 Mua
13:49:22 1,600 55,700 0.72 Mua
13:49:20 200 55,600 0.54 Bán
13:49:02 600 55,700 0.72 Mua
13:49:00 900 55,700 0.72 Mua
13:48:58 500 55,600 0.54 Bán
13:48:49 1,100 55,600 0.54 Bán
13:48:47 2,500 55,600 0.54 Bán
13:48:45 1,300 55,700 0.72 Mua
13:48:36 5,300 55,700 0.72 Mua
13:48:29 6,300 55,700 0.72 Mua
13:48:25 2,300 55,700 0.72 Mua
13:48:18 100 55,600 0.54 Bán
13:48:17 700 55,700 0.72 Mua
13:48:10 500 55,600 0.54 Bán
13:48:09 4,800 55,700 0.72 Mua
13:48:02 400 55,700 0.72 Mua
13:48:00 700 55,700 0.72 Mua
13:47:59 4,000 55,600 0.54 Bán
13:47:48 100 55,600 0.54 Bán
13:47:34 100 55,700 0.72 Mua
13:47:17 100 55,600 0.54 Bán
13:47:11 400 55,600 0.54 Bán
13:47:09 1,000 55,600 0.54 Bán
13:46:49 100 55,600 0.54 Bán
13:46:45 200 55,600 0.54 Bán
13:46:13 200 55,600 0.54 Bán
13:46:11 2,600 55,700 0.72 Mua
13:46:07 4,400 55,700 0.72 Mua
13:46:02 600 55,700 0.72 Mua
13:46:00 2,100 55,700 0.72 Mua
13:45:59 100 55,600 0.54 Bán
13:45:58 1,400 55,600 0.54 Bán
13:45:42 100 55,600 0.54 Bán
13:45:33 2,100 55,700 0.72 Mua
13:45:32 200 55,700 0.72 Mua
13:45:27 2,500 55,700 0.72 Mua
13:45:19 200 55,700 0.72 Mua
13:45:12 4,000 55,600 0.54 Bán
13:45:09 200 55,600 0.54 Bán
13:45:03 400 55,700 0.72 Mua
13:44:48 200 55,700 0.72 Mua
13:44:45 2,100 55,700 0.72 Mua
13:44:39 100 55,600 0.54 Bán
13:44:35 100 55,600 0.54 Bán
13:44:31 200 55,600 0.54 Bán
13:44:18 100 55,600 0.54 Bán
13:44:08 100 55,600 0.54 Bán
13:43:49 500 55,600 0.54 Bán
13:43:37 100 55,600 0.54 Bán
13:43:28 100 55,600 0.54 Bán
13:43:26 2,500 55,600 0.54 Bán
13:43:14 100 55,600 0.54 Bán
13:43:06 100 55,600 0.54 Bán
13:43:02 400 55,700 0.72 Mua
13:42:57 4,400 55,700 0.72 Mua
13:42:44 4,000 55,600 0.54 Bán
13:42:43 100 55,600 0.54 Bán
13:42:38 100 55,600 0.54 Bán
13:42:34 300 55,600 0.54 Bán
13:42:30 4,000 55,600 0.54 Bán
13:42:19 300 55,600 0.54 Bán
13:42:15 100 55,700 0.72 Mua
13:42:06 200 55,600 0.54 Bán
13:42:04 100 55,600 0.54 Bán
13:41:48 100 55,600 0.54 Bán
13:41:46 2,200 55,600 0.54 Bán
13:41:33 100 55,600 0.54 Bán
13:41:03 100 55,600 0.54 Bán
13:41:02 100 55,600 0.54 Bán
13:40:57 100 55,600 0.54 Bán
13:40:44 100 55,600 0.54 Bán
13:40:30 200 55,600 0.54 Bán
13:40:24 400 55,700 0.72 Mua
13:40:18 2,000 55,600 0.54 Bán
13:40:17 100 55,600 0.54 Bán
13:40:16 400 55,600 0.54 Bán
13:40:06 100 55,600 0.54 Bán
13:39:57 100 55,600 0.54 Bán
13:39:53 100 55,700 0.72 Mua
13:39:46 200 55,700 0.72 Mua
13:39:41 100 55,700 0.72 Mua
13:39:35 300 55,600 0.54 Bán
13:39:34 1,100 55,600 0.54 Bán
13:39:32 100 55,600 0.54 Bán
13:39:24 200 55,600 0.54 Bán
13:39:16 100 55,600 0.54 Bán
13:39:08 100 55,600 0.54 Bán
13:38:53 100 55,600 0.54 Bán
13:38:26 100 55,600 0.54 Bán
13:38:20 100 55,600 0.54 Bán
13:38:14 500 55,600 0.54 Bán
13:38:01 100 55,700 0.72 Mua
13:37:55 200 55,700 0.72 Mua
13:37:48 100 55,600 0.54 Bán
13:37:46 200 55,700 0.72 Mua
13:37:41 2,000 55,700 0.72 Mua
13:37:39 200 55,700 0.72 Mua
13:37:36 100 55,600 0.54 Bán
13:37:18 100 55,600 0.54 Bán
13:37:00 300 55,700 0.72 Mua
13:36:46 200 55,600 0.54 Bán
13:36:45 100 55,600 0.54 Bán
13:36:42 600 55,600 0.54 Bán
13:36:13 200 55,600 0.54 Bán
13:35:55 200 55,600 0.54 Bán
13:35:44 2,000 55,600 0.54 Bán
13:35:41 200 55,600 0.54 Bán
13:35:24 100 55,600 0.54 Bán
13:35:08 200 55,600 0.54 Bán
13:35:05 100 55,600 0.54 Bán
13:34:56 2,000 55,600 0.54 Bán
13:34:40 500 55,600 0.54 Bán
13:34:36 200 55,600 0.54 Bán
13:34:35 2,000 55,600 0.54 Bán
13:34:26 400 55,600 0.54 Bán
13:34:14 100 55,600 0.54 Bán
13:34:04 2,500 55,600 0.54 Bán
13:34:03 200 55,600 0.54 Bán
13:33:59 500 55,600 0.54 Bán
13:33:31 200 55,600 0.54 Bán
13:33:23 100 55,700 0.72 Mua
13:33:22 500 55,700 0.72 Mua
13:33:01 400 55,700 0.72 Mua
13:33:00 100 55,600 0.54 Bán
13:32:46 100 55,700 0.72 Mua
13:32:31 1,000 55,700 0.72 Mua
13:32:30 100 55,600 0.54 Bán
13:32:26 10,000 55,700 0.72 Mua
13:31:59 200 55,600 0.54 Bán
13:31:46 100 55,700 0.72 Mua
13:31:45 6,300 55,700 0.72 Mua
13:31:40 600 55,700 0.72 Mua
13:31:39 1,000 55,600 0.54 Bán
13:31:26 200 55,600 0.54 Bán
13:31:15 1,000 55,600 0.54 Bán
13:31:06 100 55,600 0.54 Bán
13:30:54 100 55,600 0.54 Bán
13:30:53 200 55,600 0.54 Bán
13:30:31 100 55,600 0.54 Bán
13:30:26 100 55,600 0.54 Bán
13:30:23 9,900 55,600 0.54 Bán
13:30:21 200 55,600 0.54 Bán
13:30:19 100 55,600 0.54 Bán
13:30:09 200 55,600 0.54 Bán
13:30:04 100 55,600 0.54 Bán
13:30:03 100 55,700 0.72 Mua
13:29:49 200 55,600 0.54 Bán
13:29:47 100 55,700 0.72 Mua
13:29:44 100 55,700 0.72 Mua
13:29:43 500 55,600 0.54 Bán
13:29:31 900 55,700 0.72 Mua
13:29:29 2,900 55,700 0.72 Bán
13:29:26 1,000 55,700 0.72 Bán
13:29:20 100 55,800 0.9 Mua
13:29:19 100 55,700 0.72 Bán
13:29:18 1,000 55,700 0.72 Mua
13:29:10 5,900 55,700 0.72 Bán
13:29:07 5,000 55,700 0.72 Bán
13:28:52 1,100 55,700 0.72 Bán
13:28:48 100 55,700 0.72 Bán
13:28:47 2,000 55,700 0.72 Bán
13:28:39 4,800 55,700 0.72 Bán
13:28:22 100 55,700 0.72 Bán
13:28:15 200 55,700 0.72 Bán
13:27:43 200 55,700 0.72 Bán
13:27:39 100 55,800 0.9 Mua
13:27:34 1,600 55,800 0.9 Mua
13:27:32 100 55,700 0.72 Bán
13:27:30 3,000 55,700 0.72 Bán
13:27:25 4,300 55,800 0.9 Mua
13:27:22 2,100 55,800 0.9 Mua
13:27:17 400 55,800 0.9 Mua
13:27:13 100 55,700 0.72 Bán
13:27:09 200 55,800 0.9 Mua
13:27:01 2,900 55,800 0.9 Mua
13:26:53 600 55,800 0.9 Mua
13:26:43 1,200 55,700 0.72 Bán
13:26:42 4,500 55,800 0.9 Mua
13:26:40 200 55,700 0.72 Bán
13:26:35 3,900 55,800 0.9 Mua
13:26:33 300 55,700 0.72 Bán
13:26:31 600 55,800 0.9 Mua
13:26:26 200 55,800 0.9 Mua
13:26:22 2,100 55,800 0.9 Mua
13:26:17 3,800 55,800 0.9 Mua
13:26:08 200 55,700 0.72 Bán
13:26:05 2,800 55,700 0.72 Mua
13:26:02 400 55,700 0.72 Mua
13:26:00 100 55,700 0.72 Mua
13:25:48 9,800 55,700 0.72 Bán
13:25:47 500 55,700 0.72 Bán
13:25:46 13,400 55,700 0.72 Bán
13:25:45 1,900 55,700 0.72 Bán
13:25:43 2,000 55,700 0.72 Bán
13:25:42 17,400 55,700 0.72 Bán
13:25:40 10,000 55,700 0.72 Bán
13:25:39 100 55,700 0.72 Bán
13:25:35 200 55,700 0.72 Bán
13:25:17 800 55,700 0.72 Bán
13:25:13 2,200 55,800 0.9 Mua
13:25:05 100 55,700 0.72 Bán
13:25:02 4,000 55,700 0.72 Bán
13:25:01 100 55,700 0.72 Bán
13:24:59 200 55,700 0.72 Bán
13:24:58 500 55,700 0.72 Bán
13:24:52 500 55,800 0.9 Mua
13:24:37 2,500 55,700 0.72 Bán
13:24:34 100 55,700 0.72 Bán
13:24:31 1,000 55,700 0.72 Bán
13:24:29 100 55,700 0.72 Bán
13:24:24 200 55,700 0.72 Bán
13:24:11 100 55,700 0.72 Bán
13:24:03 100 55,700 0.72 Bán
13:23:50 500 55,700 0.72 Bán
13:23:41 300 55,700 0.72 Bán
13:23:38 500 55,800 0.9 Mua
13:23:32 100 55,700 0.72 Bán
13:23:06 400 55,800 0.9 Mua
13:23:05 100 55,700 0.72 Bán
13:23:00 200 55,700 0.72 Bán
13:22:55 1,000 55,700 0.72 Bán
13:22:32 100 55,700 0.72 Bán
13:22:30 100 55,700 0.72 Bán
13:22:26 1,800 55,700 0.72 Bán
13:22:15 12,400 55,700 0.72 Bán
13:22:07 100 55,700 0.72 Bán
13:21:58 100 55,700 0.72 Bán
13:21:40 100 55,700 0.72 Bán
13:21:26 200 55,700 0.72 Bán
13:21:07 300 55,700 0.72 Bán
13:20:55 100 55,700 0.72 Bán
13:20:50 100 55,700 0.72 Bán
13:20:35 1,200 55,700 0.72 Bán
13:20:23 200 55,700 0.72 Bán
13:20:02 100 55,700 0.72 Bán
13:20:01 100 55,700 0.72 Bán
13:19:51 100 55,700 0.72 Bán
13:19:47 600 55,800 0.9 Mua
13:19:40 2,000 55,800 0.9 Mua
13:19:34 800 55,800 0.9 Mua
13:19:20 100 55,700 0.72 Bán
13:19:10 100 55,700 0.72 Bán
13:18:49 100 55,700 0.72 Bán
13:18:42 100 55,800 0.9 Mua
13:18:20 100 55,700 0.72 Bán
13:18:19 100 55,700 0.72 Bán
13:18:05 500 55,700 0.72 Bán
13:18:02 100 55,800 0.9 Mua
13:17:59 1,100 55,800 0.9 Mua
13:17:46 200 55,700 0.72 Bán
13:17:30 100 55,700 0.72 Bán
13:17:21 400 55,700 0.72 Bán
13:17:16 100 55,700 0.72 Bán
13:17:04 200 55,800 0.9 Mua
13:16:56 500 55,700 0.72 Bán
13:16:54 100 55,800 0.9 Mua
13:16:46 100 55,700 0.72 Bán
13:16:40 100 55,700 0.72 Bán
13:16:31 700 55,700 0.72 Bán
13:16:28 1,800 55,800 0.9 Bán
13:16:18 300 55,800 0.9 Bán
13:16:15 100 55,800 0.9 Bán
13:16:13 200 55,800 0.9 Bán
13:16:11 100 55,800 0.9 Bán
13:16:04 1,000 55,800 0.9 Bán
13:15:50 100 55,800 0.9 Bán
13:15:43 100 55,800 0.9 Bán
13:15:11 1,000 55,800 0.9 Mua
13:15:10 200 55,700 0.72 Bán
13:15:05 2,200 55,800 0.9 Mua
13:15:04 6,300 55,800 0.9 Mua
13:15:03 100 55,800 0.9 Mua
13:14:59 500 55,800 0.9 Bán
13:14:46 100 55,800 0.9 Bán
13:14:38 200 55,800 0.9 Bán
13:14:36 200 55,800 0.9 Bán
13:14:22 1,800 55,800 0.9 Bán
13:14:17 100 55,800 0.9 Mua
13:14:07 700 55,800 0.9 Bán
13:14:05 400 55,800 0.9 Bán
13:14:04 700 55,800 0.9 Bán
13:13:33 200 55,800 0.9 Bán
13:13:25 200 55,800 0.9 Bán
13:13:19 100 55,800 0.9 Bán
13:13:15 200 55,800 0.9 Mua
13:13:14 700 55,800 0.9 Mua
13:13:13 400 55,800 0.9 Mua
13:13:11 100 55,800 0.9 Mua
13:13:08 500 55,800 0.9 Mua
13:13:07 600 55,800 0.9 Mua
13:13:05 100 55,800 0.9 Mua
13:13:02 2,000 55,800 0.9 Mua
13:13:01 100 55,800 0.9 Mua
13:12:56 400 55,800 0.9 Mua
13:12:55 800 55,800 0.9 Mua
13:12:43 100 55,700 0.72 Bán
13:12:35 1,000 55,800 0.9 Mua
13:12:30 100 55,700 0.72 Bán
13:12:29 4,400 55,800 0.9 Mua
13:12:11 100 55,700 0.72 Bán
13:11:59 100 55,700 0.72 Bán
13:11:38 500 55,800 0.9 Mua
13:11:27 100 55,700 0.72 Bán
13:11:24 1,000 55,800 0.9 Mua
13:11:23 500 55,700 0.72 Bán
13:11:17 100 55,700 0.72 Bán
13:11:15 200 55,700 0.72 Bán
13:10:56 200 55,700 0.72 Bán
13:10:52 100 55,800 0.9 Mua
13:10:48 400 55,800 0.9 Mua
13:10:36 3,100 55,800 0.9 Mua
13:10:25 100 55,700 0.72 Bán
13:09:58 100 55,700 0.72 Bán
13:09:53 100 55,700 0.72 Bán
13:09:52 100 55,700 0.72 Bán
13:09:34 500 55,700 0.72 Bán
13:09:31 1,500 55,800 0.9 Mua
13:09:24 100 55,800 0.9 Mua
13:09:21 200 55,700 0.72 Bán
13:09:16 100 55,800 0.9 Mua
13:09:06 1,600 55,800 0.9 Mua
13:08:48 200 55,700 0.72 Bán
13:08:30 1,000 55,700 0.72 Bán
13:08:29 100 55,700 0.72 Bán
13:08:16 100 55,700 0.72 Bán
13:08:11 2,500 55,700 0.72 Bán
13:07:57 300 55,700 0.72 Bán
13:07:54 100 55,800 0.9 Mua
13:07:45 3,000 55,700 0.72 Bán
13:07:44 200 55,700 0.72 Bán
13:07:26 100 55,700 0.72 Bán
13:07:13 100 55,700 0.72 Bán
13:07:01 200 55,800 0.9 Mua
13:06:52 500 55,800 0.9 Mua
13:06:51 800 55,800 0.9 Mua
13:06:43 200 55,800 0.9 Mua
13:06:42 100 55,700 0.72 Bán
13:06:40 200 55,800 0.9 Mua
13:06:14 500 55,800 0.9 Mua
13:06:11 100 55,700 0.72 Bán
13:06:01 100 55,800 0.9 Mua
13:05:50 1,000 55,800 0.9 Mua
13:05:46 100 55,700 0.72 Bán
13:05:39 200 55,700 0.72 Bán
13:05:31 600 55,800 0.9 Mua
13:05:22 6,900 55,800 0.9 Bán
13:05:07 200 55,800 0.9 Bán
13:05:01 1,200 55,800 0.9 Mua
13:04:53 3,000 55,800 0.9 Mua
13:04:50 3,300 55,800 0.9 Mua
13:04:46 700 55,800 0.9 Mua
13:04:36 6,300 55,800 0.9 Mua
13:04:32 500 55,800 0.9 Mua
13:04:22 5,500 55,800 0.9 Mua
13:04:09 100 55,700 0.72 Bán
13:04:06 100 55,700 0.72 Bán
13:04:05 100 55,800 0.9 Mua
13:04:01 1,500 55,800 0.9 Mua
13:03:55 3,000 55,800 0.9 Mua
13:03:54 6,300 55,800 0.9 Mua
13:03:50 5,000 55,800 0.9 Mua
13:03:34 100 55,700 0.72 Bán
13:03:15 200 55,700 0.72 Bán
13:03:04 100 55,700 0.72 Bán
13:02:33 200 55,700 0.72 Bán
13:02:26 100 55,700 0.72 Bán
13:02:23 100 55,700 0.72 Bán
13:02:07 400 55,700 0.72 Bán
13:02:02 6,000 55,700 0.72 Bán
13:01:34 200 55,700 0.72 Bán
13:01:30 200 55,700 0.72 Bán
13:01:20 200 55,800 0.9 Mua
13:01:12 200 55,800 0.9 Mua
13:01:01 100 55,700 0.72 Bán
13:00:57 300 55,800 0.9 Mua
13:00:56 100 55,800 0.9 Mua
13:00:42 100 55,800 0.9 Mua
13:00:35 100 55,800 0.9 Mua
13:00:30 600 55,800 0.9 Mua
13:00:29 2,000 55,800 0.9 Mua
13:00:27 300 55,800 0.9 Mua
13:00:10 700 55,800 0.9 Mua
13:00:06 100 55,800 0.9 Mua
11:29:54 100 55,800 0.9 Mua
11:29:21 200 55,800 0.9 Mua
11:29:20 100 55,700 0.72 Bán
11:29:16 200 55,800 0.9 Mua
11:29:06 400 55,800 0.9 Mua
11:28:58 100 55,800 0.9 Mua
11:28:42 100 55,700 0.72 Bán
11:28:29 2,500 55,700 0.72 Bán
11:28:13 100 55,700 0.72 Bán
11:28:11 100 55,700 0.72 Bán
11:27:41 100 55,700 0.72 Bán
11:27:39 500 55,700 0.72 Bán
11:27:14 300 55,800 0.9 Mua
11:27:10 100 55,700 0.72 Bán
11:27:07 400 55,700 0.72 Bán
11:27:00 500 55,800 0.9 Mua
11:26:46 100 55,800 0.9 Mua
11:26:38 100 55,700 0.72 Bán
11:26:37 1,400 55,800 0.9 Mua
11:26:33 100 55,700 0.72 Bán
11:26:08 100 55,700 0.72 Bán
11:26:04 5,000 55,800 0.9 Mua
11:25:43 100 55,700 0.72 Bán
11:25:37 100 55,700 0.72 Bán
11:25:04 200 55,700 0.72 Bán
11:24:52 100 55,700 0.72 Bán
11:24:49 1,000 55,700 0.72 Bán
11:24:32 100 55,700 0.72 Bán
11:24:02 100 55,700 0.72 Bán
11:24:00 200 55,700 0.72 Bán
11:23:57 2,300 55,700 0.72 Bán
11:23:50 1,500 55,700 0.72 Bán
11:23:27 200 55,700 0.72 Bán
11:23:17 4,000 55,700 0.72 Bán
11:23:12 100 55,700 0.72 Bán
11:22:55 200 55,700 0.72 Bán
11:22:46 200 55,800 0.9 Mua
11:22:43 100 55,800 0.9 Mua
11:22:31 2,300 55,700 0.72 Bán
11:22:23 100 55,700 0.72 Bán
11:22:22 200 55,700 0.72 Bán
11:21:58 1,300 55,700 0.72 Bán
11:21:57 100 55,700 0.72 Bán
11:21:51 100 55,700 0.72 Bán
11:21:48 500 55,800 0.9 Mua
11:21:32 200 55,700 0.72 Bán
11:21:21 100 55,700 0.72 Bán
11:20:49 200 55,700 0.72 Bán
11:20:42 100 55,700 0.72 Bán
11:20:18 100 55,700 0.72 Bán
11:19:58 300 55,700 0.72 Bán
11:19:51 100 55,700 0.72 Bán
11:19:48 100 55,700 0.72 Bán
11:19:15 1,100 55,700 0.72 Bán
11:18:45 500 55,800 0.9 Mua
11:18:44 100 55,700 0.72 Bán
11:18:13 100 55,700 0.72 Bán
11:18:11 100 55,700 0.72 Bán
11:17:41 100 55,700 0.72 Bán
11:17:40 100 55,800 0.9 Mua
11:17:21 100 55,700 0.72 Bán
11:17:10 100 55,700 0.72 Bán
11:16:37 200 55,700 0.72 Bán
11:16:31 2,500 55,700 0.72 Bán
11:16:07 100 55,700 0.72 Bán
11:16:01 400 55,800 0.9 Mua
11:15:55 800 55,800 0.9 Mua
11:15:53 300 55,700 0.72 Bán
11:15:41 200 55,700 0.72 Bán
11:15:36 100 55,700 0.72 Bán
11:15:05 100 55,700 0.72 Bán
11:14:49 100 55,700 0.72 Bán
11:14:34 200 55,700 0.72 Bán
11:14:11 200 55,800 0.9 Mua
11:14:10 100 55,800 0.9 Mua
11:14:01 200 55,700 0.72 Bán
11:13:56 1,300 55,800 0.9 Mua
11:13:29 100 55,700 0.72 Bán
11:13:09 100 55,800 0.9 Mua
11:12:57 200 55,700 0.72 Bán
11:12:56 500 55,800 0.9 Mua
11:12:53 100 55,800 0.9 Mua
11:12:52 1,000 55,800 0.9 Mua
11:12:33 300 55,800 0.9 Mua
11:12:25 200 55,700 0.72 Bán
11:12:03 200 55,800 0.9 Bán
11:11:57 200 55,800 0.9 Bán
11:11:56 100 55,800 0.9 Bán
11:11:54 100 55,800 0.9 Bán
11:11:35 500 55,800 0.9 Bán
11:11:29 300 55,800 0.9 Bán
11:11:28 800 55,800 0.9 Bán
11:11:23 100 55,800 0.9 Bán
11:11:15 100 55,800 0.9 Bán
11:11:01 300 55,800 0.9 Bán
11:10:57 200 55,800 0.9 Bán
11:10:54 1,800 55,800 0.9 Bán
11:10:51 100 55,800 0.9 Bán
11:10:50 4,000 55,800 0.9 Bán
11:10:41 1,000 55,800 0.9 Bán
11:10:38 100 55,800 0.9 Bán
11:10:36 100 55,800 0.9 Bán
11:10:29 100 55,800 0.9 Mua
11:10:25 2,500 55,700 0.72 Bán
11:10:23 800 55,800 0.9 Mua
11:10:21 100 55,700 0.72 Bán
11:10:05 100 55,800 0.9 Mua
11:09:47 200 55,700 0.72 Bán
11:09:16 100 55,700 0.72 Bán
11:09:07 100 55,700 0.72 Bán
11:08:49 100 55,800 0.9 Bán
11:08:43 200 55,800 0.9 Bán
11:08:16 200 55,800 0.9 Mua
11:08:14 800 55,800 0.9 Mua
11:08:11 200 55,700 0.72 Bán
11:08:07 500 55,800 0.9 Mua
11:07:54 4,100 55,800 0.9 Bán
11:07:53 900 55,800 0.9 Bán
11:07:39 200 55,800 0.9 Bán
11:07:26 5,400 55,800 0.9 Mua
11:07:17 100 55,700 0.72 Bán
11:07:09 100 55,700 0.72 Bán
11:06:59 2,500 55,700 0.72 Bán
11:06:37 200 55,700 0.72 Bán
11:06:11 500 55,800 0.9 Mua
11:06:05 100 55,700 0.72 Bán
11:06:04 200 55,800 0.9 Mua
11:06:03 100 55,800 0.9 Bán
11:05:55 100 55,800 0.9 Bán
11:05:36 100 55,800 0.9 Bán
11:05:34 500 55,800 0.9 Bán
11:05:33 200 55,800 0.9 Mua
11:05:24 100 55,800 0.9 Mua
11:05:02 100 55,700 0.72 Bán
11:04:50 500 55,800 0.9 Bán
11:04:46 100 55,800 0.9 Bán
11:04:40 1,100 55,800 0.9 Bán
11:04:32 100 55,800 0.9 Bán
11:04:28 300 55,800 0.9 Bán
11:04:10 100 55,800 0.9 Bán
11:04:03 100 55,900 1.08 Mua
11:03:59 200 55,800 0.9 Bán
11:03:56 100 55,800 0.9 Bán
11:03:48 100 55,800 0.9 Bán
11:03:38 200 55,800 0.9 Bán
11:03:37 3,100 55,800 0.9 Bán
11:03:26 200 55,800 0.9 Bán
11:03:25 3,000 55,800 0.9 Bán
11:03:06 100 55,800 0.9 Bán
11:02:56 400 55,800 0.9 Bán
11:02:54 10,000 55,800 0.9 Bán
11:02:48 3,000 55,800 0.9 Bán
11:02:24 100 55,800 0.9 Bán
11:02:15 100 55,800 0.9 Bán
11:02:14 3,200 55,800 0.9 Mua
11:02:06 500 55,800 0.9 Mua
11:02:01 700 55,800 0.9 Mua
11:02:00 500 55,800 0.9 Mua
11:01:58 200 55,800 0.9 Mua
11:01:53 100 55,700 0.72 Bán
11:01:52 4,400 55,800 0.9 Mua
11:01:48 1,900 55,800 0.9 Mua
11:01:25 100 55,700 0.72 Bán
11:01:20 200 55,700 0.72 Bán
11:00:49 100 55,700 0.72 Bán
11:00:47 100 55,800 0.9 Mua
11:00:46 4,900 55,800 0.9 Mua
11:00:43 4,800 55,800 0.9 Mua
11:00:38 1,000 55,700 0.72 Bán
11:00:33 4,300 55,800 0.9 Mua
11:00:30 4,000 55,700 0.72 Bán
11:00:24 1,000 55,800 0.9 Mua
11:00:16 200 55,700 0.72 Bán
11:00:06 200 55,800 0.9 Mua
10:59:53 100 55,800 0.9 Mua
10:59:52 2,100 55,800 0.9 Mua
10:59:50 100 55,700 0.72 Bán
10:59:45 100 55,700 0.72 Bán
10:59:43 200 55,700 0.72 Bán
10:59:33 1,800 55,800 0.9 Mua
10:59:31 2,100 55,800 0.9 Mua
10:59:11 200 55,700 0.72 Bán
10:58:59 200 55,700 0.72 Bán
10:58:58 1,000 55,700 0.72 Bán
10:58:54 100 55,700 0.72 Bán
10:58:41 3,900 55,700 0.72 Bán
10:58:38 500 55,700 0.72 Bán
10:58:37 700 55,700 0.72 Bán
10:58:31 600 55,700 0.72 Bán
10:58:17 9,000 55,700 0.72 Bán
10:58:08 200 55,700 0.72 Bán
10:58:05 1,200 55,700 0.72 Bán
10:58:04 100 55,700 0.72 Bán
10:57:58 1,000 55,700 0.72 Bán
10:57:50 400 55,700 0.72 Bán
10:57:38 100 55,700 0.72 Bán
10:57:26 500 55,700 0.72 Bán
10:57:15 100 55,700 0.72 Bán
10:57:14 100 55,700 0.72 Bán
10:57:05 200 55,700 0.72 Bán
10:56:33 200 55,700 0.72 Bán
10:56:24 100 55,700 0.72 Bán
10:56:22 3,000 55,700 0.72 Bán
10:56:21 100 55,700 0.72 Bán
10:56:17 500 55,700 0.72 Bán
10:56:01 200 55,700 0.72 Bán
10:55:41 300 55,800 0.9 Mua
10:55:33 100 55,700 0.72 Bán
10:55:29 200 55,700 0.72 Bán
10:55:21 300 55,700 0.72 Bán
10:54:57 200 55,700 0.72 Bán
10:54:52 3,000 55,800 0.9 Mua
10:54:43 700 55,700 0.72 Bán
10:54:42 100 55,700 0.72 Bán
10:54:25 100 55,700 0.72 Bán
10:53:55 100 55,700 0.72 Bán
10:53:53 100 55,700 0.72 Bán
10:53:22 200 55,700 0.72 Bán
10:53:02 100 55,700 0.72 Bán
10:52:52 100 55,700 0.72 Bán
10:52:51 2,400 55,700 0.72 Bán
10:52:39 5,000 55,700 0.72 Bán
10:52:24 2,500 55,700 0.72 Bán
10:52:21 100 55,700 0.72 Bán
10:52:13 200 55,700 0.72 Bán
10:51:49 200 55,700 0.72 Bán
10:51:41 1,000 55,700 0.72 Bán
10:51:33 1,000 55,700 0.72 Bán
10:51:31 800 55,800 0.9 Mua
10:51:26 6,100 55,800 0.9 Mua
10:51:22 100 55,700 0.72 Bán
10:51:19 100 55,700 0.72 Bán
10:50:48 100 55,700 0.72 Bán
10:50:35 5,700 55,700 0.72 Bán
10:50:33 1,300 55,700 0.72 Bán
10:50:32 100 55,700 0.72 Bán
10:50:24 100 55,700 0.72 Bán
10:50:16 200 55,700 0.72 Bán
10:49:43 200 55,700 0.72 Bán
10:49:16 100 55,800 0.9 Mua
10:49:13 100 55,700 0.72 Bán
10:48:55 300 55,800 0.9 Bán
10:48:52 100 55,800 0.9 Bán
10:48:46 200 55,800 0.9 Bán
10:48:42 100 55,800 0.9 Bán
10:48:32 500 55,800 0.9 Bán
10:48:30 100 55,800 0.9 Bán
10:48:24 100 55,800 0.9 Bán
10:48:18 200 55,800 0.9 Bán
10:48:11 100 55,800 0.9 Bán
10:48:09 2,000 55,800 0.9 Bán
10:48:01 100 55,800 0.9 Bán
10:47:49 3,700 55,800 0.9 Mua
10:47:48 5,200 55,800 0.9 Mua
10:47:47 2,500 55,700 0.72 Bán
10:47:40 100 55,700 0.72 Bán
10:47:11 100 55,700 0.72 Bán
10:47:07 200 55,700 0.72 Bán
10:47:00 100 55,800 0.9 Mua
10:46:52 1,000 55,800 0.9 Mua
10:46:51 100 55,800 0.9 Mua
10:46:42 1,000 55,800 0.9 Mua
10:46:35 200 55,700 0.72 Bán
10:46:31 100 55,800 0.9 Mua
10:46:15 800 55,800 0.9 Mua
10:46:08 100 55,700 0.72 Bán
10:46:05 100 55,700 0.72 Bán
10:45:52 300 55,800 0.9 Bán
10:45:34 100 55,800 0.9 Bán
10:45:30 100 55,800 0.9 Bán
10:45:25 3,800 55,800 0.9 Mua
10:45:03 100 55,700 0.72 Bán
10:45:01 400 55,800 0.9 Mua
10:44:55 1,100 55,800 0.9 Mua
10:44:40 100 55,700 0.72 Bán
10:44:30 200 55,700 0.72 Bán
10:43:57 200 55,700 0.72 Bán
10:43:36 500 55,800 0.9 Mua
10:43:27 100 55,700 0.72 Bán
10:43:22 100 55,800 0.9 Mua
10:43:00 100 55,700 0.72 Bán
10:42:54 200 55,700 0.72 Bán
10:42:40 100 55,800 0.9 Mua
10:42:22 200 55,700 0.72 Bán
10:42:04 100 55,800 0.9 Mua
10:41:54 400 55,800 0.9 Mua
10:41:52 100 55,700 0.72 Bán
10:41:49 500 55,800 0.9 Mua
10:41:20 100 55,700 0.72 Bán
10:41:18 100 55,700 0.72 Bán
10:40:48 200 55,700 0.72 Bán
10:40:29 100 55,700 0.72 Bán
10:40:17 900 55,700 0.72 Bán
10:39:45 100 55,700 0.72 Bán
10:39:39 100 55,700 0.72 Bán
10:39:14 200 55,700 0.72 Bán
10:39:06 500 55,700 0.72 Bán
10:38:48 100 55,700 0.72 Bán
10:38:43 100 55,700 0.72 Bán
10:38:12 200 55,700 0.72 Bán
10:37:42 100 55,800 0.9 Mua
10:37:40 100 55,700 0.72 Bán
10:37:31 500 55,800 0.9 Mua
10:37:26 1,000 55,800 0.9 Mua
10:37:22 1,500 55,800 0.9 Mua
10:37:21 100 55,700 0.72 Bán
10:37:16 100 55,800 0.9 Mua
10:37:10 1,000 55,800 0.9 Mua
10:37:09 100 55,700 0.72 Bán
10:36:46 400 55,800 0.9 Mua
10:36:42 800 55,800 0.9 Mua
10:36:37 100 55,700 0.72 Bán
10:36:31 400 55,800 0.9 Mua
10:36:28 800 55,800 0.9 Mua
10:36:18 100 55,700 0.72 Bán
10:36:06 100 55,700 0.72 Bán
10:35:35 100 55,700 0.72 Bán
10:35:27 100 55,700 0.72 Bán
10:35:19 900 55,700 0.72 Bán
10:35:04 100 55,700 0.72 Bán
10:35:02 1,700 55,700 0.72 Bán
10:34:52 100 55,800 0.9 Mua
10:34:50 100 55,800 0.9 Mua
10:34:46 100 55,800 0.9 Mua
10:34:37 500 55,800 0.9 Mua
10:34:33 100 55,800 0.9 Mua
10:34:32 200 55,700 0.72 Bán
10:34:31 300 55,800 0.9 Mua
10:34:18 1,200 55,800 0.9 Mua
10:34:00 200 55,700 0.72 Bán
10:33:47 100 55,700 0.72 Bán
10:33:28 100 55,700 0.72 Bán
10:33:02 200 55,800 0.9 Mua
10:32:58 100 55,700 0.72 Bán
10:32:57 100 55,700 0.72 Bán
10:32:27 100 55,700 0.72 Bán
10:32:16 100 55,800 0.9 Mua
10:32:08 100 55,800 0.9 Mua
10:32:06 1,800 55,800 0.9 Bán
10:31:55 200 55,800 0.9 Bán
10:31:52 100 55,800 0.9 Bán
10:31:34 500 55,800 0.9 Mua
10:31:32 3,400 55,800 0.9 Mua
10:31:24 100 55,700 0.72 Bán
10:31:23 100 55,800 0.9 Mua
10:31:21 200 55,700 0.72 Bán
10:31:16 100 55,700 0.72 Bán
10:30:53 100 55,700 0.72 Bán
10:30:50 100 55,800 0.9 Mua
10:30:26 100 55,700 0.72 Bán
10:30:20 200 55,700 0.72 Bán
10:30:04 300 55,800 0.9 Mua
10:30:01 200 55,800 0.9 Mua
10:29:48 500 55,800 0.9 Bán
10:29:47 200 55,800 0.9 Bán
10:29:36 100 55,800 0.9 Bán
10:29:25 1,000 55,800 0.9 Bán
10:29:22 1,000 55,800 0.9 Bán
10:29:16 200 55,800 0.9 Bán
10:29:12 200 55,800 0.9 Bán
10:29:09 100 55,800 0.9 Bán
10:29:04 800 55,800 0.9 Bán
10:28:45 100 55,800 0.9 Bán
10:28:14 100 55,800 0.9 Bán
10:27:55 100 55,800 0.9 Bán
10:27:43 100 55,800 0.9 Bán
10:27:38 500 55,800 0.9 Bán
10:27:34 600 55,800 0.9 Bán
10:27:32 300 55,800 0.9 Bán
10:27:21 100 55,800 0.9 Bán
10:27:13 600 55,800 0.9 Bán
10:27:12 100 55,800 0.9 Bán
10:27:05 100 55,800 0.9 Bán
10:26:40 100 55,800 0.9 Bán
10:26:29 500 55,800 0.9 Bán
10:26:24 1,000 55,800 0.9 Bán
10:26:15 100 55,800 0.9 Bán
10:26:09 100 55,800 0.9 Bán
10:25:50 100 55,800 0.9 Bán
10:25:37 800 55,800 0.9 Bán
10:25:36 300 55,900 1.08 Mua
10:25:24 200 55,800 0.9 Bán
10:25:21 100 55,800 0.9 Bán
10:25:18 1,800 55,800 0.9 Bán
10:25:09 100 55,800 0.9 Mua
10:25:04 100 55,800 0.9 Bán
10:24:46 100 55,800 0.9 Mua
10:24:42 100 55,800 0.9 Bán
10:24:39 1,000 55,800 0.9 Mua
10:24:34 100 55,700 0.72 Bán
10:24:31 500 55,800 0.9 Mua
10:24:29 700 55,800 0.9 Bán
10:24:28 1,600 55,800 0.9 Bán
10:24:19 100 55,800 0.9 Bán
10:24:13 400 55,800 0.9 Bán
10:24:03 100 55,800 0.9 Bán
10:23:44 100 55,800 0.9 Bán
10:23:39 7,500 55,800 0.9 Bán
10:23:38 2,500 55,800 0.9 Bán
10:23:30 200 55,800 0.9 Bán
10:23:23 200 55,800 0.9 Bán
10:23:05 100 55,800 0.9 Bán
10:22:57 200 55,800 0.9 Bán
10:22:53 100 55,900 1.08 Mua
10:22:48 2,900 55,900 1.08 Mua
10:22:24 200 55,800 0.9 Bán
10:22:02 100 55,900 1.08 Mua
10:21:53 100 55,800 0.9 Bán
10:21:36 100 55,800 0.9 Bán
10:21:34 800 55,900 1.08 Mua
10:21:21 100 55,800 0.9 Bán
10:21:13 200 55,800 0.9 Bán
10:20:49 100 55,800 0.9 Bán
10:20:44 2,000 55,800 0.9 Bán
10:20:43 1,000 55,900 1.08 Mua
10:20:23 100 55,800 0.9 Bán
10:20:18 100 55,800 0.9 Bán
10:19:47 100 55,800 0.9 Bán
10:19:25 300 55,900 1.08 Mua
10:19:15 100 55,800 0.9 Bán
10:19:08 500 55,900 1.08 Mua
10:18:43 100 55,800 0.9 Bán
10:18:39 200 55,900 1.08 Mua
10:18:35 2,100 55,900 1.08 Mua
10:18:31 100 55,900 1.08 Bán
10:18:16 1,300 55,900 1.08 Mua
10:18:12 1,000 55,900 1.08 Mua
10:18:11 100 55,800 0.9 Bán
10:18:04 1,100 55,900 1.08 Mua
10:18:01 400 55,900 1.08 Mua
10:18:00 13,600 55,900 1.08 Mua
10:17:52 100 55,800 0.9 Bán
10:17:39 100 55,800 0.9 Bán
10:17:28 100 55,800 0.9 Bán
10:17:23 1,200 55,900 1.08 Mua
10:17:07 100 55,800 0.9 Bán
10:17:02 100 55,800 0.9 Bán
10:16:35 200 55,800 0.9 Bán
10:16:12 100 55,800 0.9 Bán
10:16:03 100 55,800 0.9 Bán
10:15:34 500 55,800 0.9 Bán
10:15:31 100 55,800 0.9 Bán
10:15:22 100 55,800 0.9 Bán
10:15:21 200 55,900 1.08 Mua
10:15:01 100 55,800 0.9 Bán
10:14:42 5,000 55,800 0.9 Bán
10:14:32 100 55,800 0.9 Bán
10:14:31 100 55,800 0.9 Bán
10:14:17 300 55,800 0.9 Bán
10:13:59 100 55,800 0.9 Bán
10:13:58 8,700 55,900 1.08 Mua
10:13:41 100 55,800 0.9 Bán
10:13:28 100 55,800 0.9 Bán
10:12:56 100 55,800 0.9 Bán
10:12:52 100 55,800 0.9 Bán
10:12:36 100 55,800 0.9 Bán
10:12:25 100 55,800 0.9 Bán
10:12:12 500 55,800 0.9 Bán
10:12:03 1,400 55,800 0.9 Bán
10:12:02 3,500 55,800 0.9 Bán
10:12:01 100 55,800 0.9 Bán
10:11:56 400 55,800 0.9 Bán
10:11:54 1,000 55,800 0.9 Bán
10:11:52 100 55,800 0.9 Bán
10:11:45 100 55,900 1.08 Mua
10:11:21 100 55,800 0.9 Bán
10:11:11 100 55,800 0.9 Bán
10:10:49 100 55,800 0.9 Bán
10:10:25 100 55,800 0.9 Mua
10:10:24 5,000 55,800 0.9 Mua
10:10:22 100 55,700 0.72 Bán
10:10:17 500 55,800 0.9 Mua
10:10:03 5,000 55,800 0.9 Mua
10:09:49 100 55,700 0.72 Bán
10:09:48 1,600 55,800 0.9 Bán
10:09:47 200 55,800 0.9 Bán
10:09:46 3,200 55,800 0.9 Mua
10:09:34 500 55,700 0.72 Bán
10:09:29 100 55,700 0.72 Bán
10:09:19 800 55,700 0.72 Bán
10:09:17 100 55,700 0.72 Bán
10:08:44 100 55,700 0.72 Bán
10:08:39 100 55,700 0.72 Bán
10:08:27 1,300 55,700 0.72 Bán
10:08:13 100 55,700 0.72 Bán
10:08:12 2,000 55,700 0.72 Bán
10:07:49 100 55,700 0.72 Bán
10:07:41 100 55,700 0.72 Bán
10:07:40 1,000 55,800 0.9 Mua
10:07:37 100 55,800 0.9 Mua
10:07:28 400 55,800 0.9 Mua
10:07:26 200 55,800 0.9 Mua
10:07:21 300 55,800 0.9 Bán
10:07:12 300 55,800 0.9 Bán
10:07:11 100 55,800 0.9 Bán
10:07:09 2,200 55,800 0.9 Mua
10:06:59 100 55,700 0.72 Bán
10:06:40 100 55,700 0.72 Bán
10:06:24 200 55,700 0.72 Bán
10:06:09 100 55,700 0.72 Bán
10:06:08 200 55,800 0.9 Mua
10:06:01 4,200 55,800 0.9 Bán
10:05:46 1,900 55,800 0.9 Mua
10:05:44 100 55,800 0.9 Mua
10:05:40 100 55,800 0.9 Mua
10:05:39 100 55,700 0.72 Bán
10:05:31 2,600 55,800 0.9 Mua
10:05:26 1,000 55,800 0.9 Mua
10:05:24 1,000 55,800 0.9 Mua
10:05:21 24,000 55,800 0.9 Bán
10:05:18 100 55,800 0.9 Bán
10:05:07 100 55,800 0.9 Bán
10:04:37 100 55,800 0.9 Bán
10:04:29 200 55,800 0.9 Bán
10:04:28 100 55,800 0.9 Bán
10:04:25 4,900 55,800 0.9 Bán
10:04:21 500 55,800 0.9 Bán
10:04:14 8,900 55,800 0.9 Bán
10:04:04 100 55,800 0.9 Bán
10:03:38 100 55,800 0.9 Bán
10:03:33 100 55,800 0.9 Bán
10:03:27 1,000 55,800 0.9 Bán
10:03:21 400 55,800 0.9 Bán
10:03:01 100 55,800 0.9 Bán
10:02:47 200 55,800 0.9 Bán
10:02:41 2,400 55,800 0.9 Bán
10:02:28 100 55,800 0.9 Bán
10:01:58 100 55,800 0.9 Bán
10:01:57 100 55,800 0.9 Bán
10:01:37 400 55,800 0.9 Bán
10:01:34 200 55,800 0.9 Bán
10:01:28 100 55,800 0.9 Bán
10:01:20 1,000 55,900 1.08 Mua
10:01:00 100 55,900 1.08 Mua
10:00:55 100 55,800 0.9 Bán
10:00:49 100 55,800 0.9 Bán
10:00:48 500 55,800 0.9 Bán
10:00:23 100 55,800 0.9 Bán
10:00:08 600 55,900 1.08 Bán
09:59:53 600 55,900 1.08 Mua
09:59:50 100 55,800 0.9 Bán
09:59:31 100 55,900 1.08 Mua
09:59:19 100 55,900 1.08 Mua
09:59:18 100 55,800 0.9 Bán
09:59:16 800 55,900 1.08 Mua
09:59:13 1,000 55,900 1.08 Mua
09:59:11 1,200 55,900 1.08 Bán
09:58:53 500 55,900 1.08 Bán
09:58:46 100 55,900 1.08 Bán
09:58:36 100 55,900 1.08 Bán
09:58:32 100 55,900 1.08 Bán
09:58:20 400 55,900 1.08 Mua
09:58:16 100 55,800 0.9 Bán
09:58:13 100 55,900 1.08 Mua
09:58:05 5,000 55,900 1.08 Mua
09:57:39 100 55,900 1.08 Mua
09:57:35 100 55,900 1.08 Mua
09:57:31 300 55,900 1.08 Mua
09:57:29 400 55,900 1.08 Mua
09:57:16 1,100 55,900 1.08 Mua
09:57:14 400 55,900 1.08 Bán
09:57:13 500 55,900 1.08 Bán
09:57:07 100 55,900 1.08 Bán
09:57:04 10,000 55,900 1.08 Bán
09:56:57 500 55,900 1.08 Bán
09:56:56 100 55,900 1.08 Bán
09:56:42 3,000 55,900 1.08 Bán
09:56:40 200 55,900 1.08 Bán
09:56:34 500 55,900 1.08 Bán
09:56:33 100 55,900 1.08 Bán
09:56:09 6,400 55,900 1.08 Mua
09:56:08 800 55,900 1.08 Mua
09:55:39 500 55,900 1.08 Mua
09:55:14 100 55,800 0.9 Bán
09:54:45 500 55,800 0.9 Bán
09:54:31 300 55,900 1.08 Mua
09:54:21 2,500 55,900 1.08 Mua
09:54:16 1,000 55,900 1.08 Mua
09:54:12 400 55,900 1.08 Mua
09:53:15 400 55,900 1.08 Mua
09:53:12 200 55,900 1.08 Bán
09:53:11 3,400 55,900 1.08 Bán
09:53:07 300 55,900 1.08 Bán
09:53:06 700 55,900 1.08 Bán
09:53:02 100 55,900 1.08 Bán
09:52:43 100 55,900 1.08 Bán
09:52:36 500 55,900 1.08 Bán
09:51:55 1,000 55,900 1.08 Bán
09:51:54 100 55,900 1.08 Bán
09:51:51 100 55,900 1.08 Bán
09:51:50 500 55,900 1.08 Bán
09:51:32 300 55,900 1.08 Bán
09:51:30 300 55,900 1.08 Bán
09:51:25 2,000 55,900 1.08 Bán
09:51:10 500 55,900 1.08 Mua
09:51:08 300 55,900 1.08 Mua
09:51:04 100 55,800 0.9 Bán
09:50:56 100 55,800 0.9 Bán
09:50:50 900 55,800 0.9 Bán
09:50:48 100 55,900 1.08 Mua
09:50:25 300 55,900 1.08 Mua
09:50:16 500 55,900 1.08 Mua
09:49:53 100 55,900 1.08 Mua
09:49:26 100 55,900 1.08 Bán
09:49:23 100 55,900 1.08 Bán
09:49:17 300 55,900 1.08 Bán
09:49:11 100 55,900 1.08 Bán
09:49:10 900 55,900 1.08 Bán
09:49:06 200 55,900 1.08 Bán
09:49:04 1,000 55,900 1.08 Bán
09:49:02 400 56,000 1.27 Mua
09:48:45 1,800 55,900 1.08 Bán
09:48:41 200 55,900 1.08 Bán
09:48:38 400 55,900 1.08 Bán
09:48:33 200 55,900 1.08 Bán
09:48:31 100 55,900 1.08 Bán
09:48:25 1,000 55,900 1.08 Bán
09:48:22 100 55,900 1.08 Bán
09:48:16 10,400 55,900 1.08 Bán
09:48:06 4,000 56,000 1.27 Bán
09:48:00 4,900 56,000 1.27 Bán
09:47:55 100 56,000 1.27 Bán
09:47:53 500 56,000 1.27 Bán
09:47:52 1,000 56,000 1.27 Bán
09:47:45 5,000 56,000 1.27 Bán
09:47:43 500 56,000 1.27 Bán
09:47:41 2,000 56,000 1.27 Bán
09:47:40 100 56,000 1.27 Bán
09:47:33 700 56,100 1.45 Mua
09:47:31 500 56,100 1.45 Mua
09:47:29 500 56,000 1.27 Bán
09:47:28 900 56,000 1.27 Bán
09:47:07 300 56,000 1.27 Bán
09:47:01 1,200 56,100 1.45 Mua
09:47:00 300 56,100 1.45 Mua
09:46:49 600 56,100 1.45 Bán
09:46:48 100 56,100 1.45 Bán
09:46:46 4,300 56,200 1.63 Mua
09:46:43 2,000 56,200 1.63 Mua
09:46:42 500 56,200 1.63 Mua
09:46:39 1,000 56,200 1.63 Mua
09:46:38 800 56,100 1.45 Bán
09:46:27 1,700 56,100 1.45 Bán
09:46:22 300 56,200 1.63 Mua
09:46:20 100 56,200 1.63 Mua
09:46:15 1,000 56,200 1.63 Mua
09:46:14 200 56,100 1.45 Bán
09:46:10 100 56,200 1.63 Mua
09:46:06 2,200 56,200 1.63 Mua
09:46:01 500 56,200 1.63 Mua
09:45:59 100 56,200 1.63 Mua
09:45:54 5,000 56,200 1.63 Mua
09:45:52 200 56,200 1.63 Mua
09:45:48 200 56,200 1.63 Mua
09:45:46 400 56,200 1.63 Mua
09:45:42 1,000 56,200 1.63 Mua
09:45:40 500 56,200 1.63 Mua
09:45:32 2,100 56,200 1.63 Bán
09:45:30 100 56,200 1.63 Bán
09:45:28 100 56,200 1.63 Bán
09:45:26 9,900 56,200 1.63 Bán
09:45:17 1,700 56,200 1.63 Bán
09:45:15 100 56,200 1.63 Mua
09:45:13 8,600 56,200 1.63 Bán
09:45:12 100 56,200 1.63 Bán
09:45:11 1,000 56,200 1.63 Bán
09:45:08 4,800 56,200 1.63 Bán
09:45:07 2,800 56,200 1.63 Bán
09:45:06 100 56,200 1.63 Bán
09:44:58 2,800 56,200 1.63 Bán
09:44:55 3,000 56,200 1.63 Bán
09:44:54 500 56,200 1.63 Mua
09:44:53 100 56,200 1.63 Mua
09:44:50 1,800 56,200 1.63 Mua
09:44:47 1,600 56,200 1.63 Mua
09:44:37 1,000 56,100 1.45 Bán
09:44:36 100 56,200 1.63 Mua
09:44:34 1,000 56,100 1.45 Bán
09:44:22 100 56,100 1.45 Bán
09:44:21 100 56,200 1.63 Mua
09:44:17 2,000 56,100 1.45 Bán
09:44:16 200 56,200 1.63 Mua
09:44:15 100 56,100 1.45 Bán
09:44:13 900 56,200 1.63 Mua
09:44:12 100 56,100 1.45 Bán
09:44:09 1,000 56,100 1.45 Bán
09:44:04 700 56,100 1.45 Bán
09:43:56 400 56,100 1.45 Mua
09:43:55 5,000 56,100 1.45 Mua
09:43:49 2,100 56,100 1.45 Mua
09:43:48 7,300 56,100 1.45 Mua
09:43:38 100 56,000 1.27 Bán
09:43:31 100 56,100 1.45 Mua
09:43:27 300 56,000 1.27 Bán
09:43:22 500 56,100 1.45 Mua
09:43:21 200 56,100 1.45 Mua
09:43:16 800 56,100 1.45 Mua
09:43:07 3,300 56,100 1.45 Bán
09:43:06 600 56,100 1.45 Mua
09:43:04 600 56,100 1.45 Bán
09:43:02 100 56,100 1.45 Bán
09:43:01 100 56,100 1.45 Bán
09:43:00 4,400 56,100 1.45 Bán
09:42:59 5,600 56,100 1.45 Mua
09:42:57 100 56,100 1.45 Mua
09:42:52 3,000 56,100 1.45 Mua
09:42:41 100 56,000 1.27 Bán
09:42:39 400 56,000 1.27 Bán
09:42:30 800 56,000 1.27 Bán
09:42:20 1,500 56,000 1.27 Mua
09:42:16 4,600 56,000 1.27 Mua
09:42:14 5,000 56,000 1.27 Mua
09:42:13 5,000 56,000 1.27 Mua
09:42:09 1,000 56,000 1.27 Mua
09:42:07 400 56,000 1.27 Mua
09:42:03 100 56,100 1.45 Mua
09:42:02 1,200 56,100 1.45 Mua
09:42:00 3,700 56,000 1.27 Mua
09:41:59 900 56,000 1.27 Mua
09:41:58 5,000 56,000 1.27 Mua
09:41:55 3,000 56,000 1.27 Mua
09:41:54 300 56,000 1.27 Mua
09:41:52 1,400 56,000 1.27 Mua
09:41:47 300 56,000 1.27 Mua
09:41:46 800 56,000 1.27 Mua
09:41:43 1,000 56,000 1.27 Mua
09:41:40 100 56,000 1.27 Mua
09:41:39 700 56,000 1.27 Mua
09:41:36 4,000 56,000 1.27 Mua
09:41:31 300 56,000 1.27 Mua
09:41:16 1,000 56,000 1.27 Mua
09:41:09 4,400 56,000 1.27 Mua
09:41:04 300 55,900 1.08 Bán
09:41:02 100 55,900 1.08 Bán
09:41:01 5,000 56,000 1.27 Mua
09:41:00 100 55,900 1.08 Bán
09:40:45 1,500 55,900 1.08 Bán
09:40:34 1,200 55,900 1.08 Mua
09:40:33 100 55,900 1.08 Mua
09:40:32 9,400 55,900 1.08 Mua
09:40:31 2,600 55,900 1.08 Mua
09:40:30 1,500 55,900 1.08 Mua
09:40:25 1,000 55,900 1.08 Mua
09:40:24 1,000 55,900 1.08 Mua
09:40:19 2,000 55,900 1.08 Mua
09:40:16 10,000 55,900 1.08 Mua
09:40:13 700 55,900 1.08 Mua
09:40:12 4,300 55,900 1.08 Mua
09:40:11 100 55,800 0.9 Bán
09:40:00 100 55,800 0.9 Bán
09:39:57 100 55,800 0.9 Bán
09:39:55 1,000 55,900 1.08 Mua
09:39:40 200 55,800 0.9 Bán
09:39:34 100 55,800 0.9 Bán
09:39:30 900 55,800 0.9 Bán
09:39:27 100 55,800 0.9 Bán
09:39:21 500 55,800 0.9 Bán
09:39:18 1,000 55,900 1.08 Mua
09:39:17 200 55,800 0.9 Bán
09:39:15 100 55,800 0.9 Bán
09:39:06 100 55,800 0.9 Mua
09:39:03 5,000 55,800 0.9 Mua
09:39:02 600 55,800 0.9 Mua
09:39:01 8,100 55,800 0.9 Mua
09:39:00 2,000 55,800 0.9 Mua
09:38:59 400 55,800 0.9 Mua
09:38:55 400 55,800 0.9 Mua
09:38:54 500 55,800 0.9 Mua
09:38:52 300 55,800 0.9 Mua
09:38:51 1,000 55,800 0.9 Mua
09:38:46 3,200 55,800 0.9 Mua
09:38:44 1,000 55,800 0.9 Mua
09:38:43 5,000 55,800 0.9 Mua
09:38:36 6,700 55,800 0.9 Mua
09:38:25 100 55,800 0.9 Mua
09:38:07 200 55,800 0.9 Mua
09:38:05 500 55,800 0.9 Mua
09:38:00 1,500 55,700 0.72 Bán
09:37:51 1,000 55,800 0.9 Mua
09:37:32 100 55,800 0.9 Mua
09:37:16 100 55,700 0.72 Bán
09:37:06 100 55,800 0.9 Mua
09:36:27 300 55,800 0.9 Mua
09:36:16 100 55,800 0.9 Mua
09:36:11 1,000 55,800 0.9 Mua
09:36:01 100 55,800 0.9 Mua
09:35:53 600 55,800 0.9 Mua
09:35:31 100 55,800 0.9 Mua
09:35:17 1,000 55,800 0.9 Mua
09:35:13 500 55,700 0.72 Bán
09:35:07 400 55,800 0.9 Mua
09:35:06 4,000 55,800 0.9 Mua
09:34:46 600 55,800 0.9 Mua
09:34:40 100 55,700 0.72 Bán
09:34:38 100 55,700 0.72 Bán
09:34:19 100 55,600 0.54 Bán
09:34:17 400 55,600 0.54 Bán
09:34:16 10,000 55,700 0.72 Bán
09:34:15 5,700 55,700 0.72 Mua
09:34:13 200 55,700 0.72 Mua
09:34:12 8,700 55,600 0.54 Bán
09:34:09 1,300 55,600 0.54 Bán
09:34:03 1,000 55,700 0.72 Mua
09:34:01 100 55,700 0.72 Mua
09:34:00 100 55,700 0.72 Mua
09:33:54 700 55,700 0.72 Mua
09:33:37 300 55,700 0.72 Mua
09:33:19 100 55,700 0.72 Mua
09:33:16 200 55,700 0.72 Mua
09:32:34 200 55,700 0.72 Mua
09:32:25 500 55,600 0.54 Bán
09:32:16 5,000 55,700 0.72 Mua
09:32:13 800 55,600 0.54 Bán
09:32:03 100 55,600 0.54 Bán
09:31:54 100 55,600 0.54 Bán
09:31:53 500 55,700 0.72 Mua
09:31:52 100 55,700 0.72 Mua
09:31:51 6,300 55,700 0.72 Mua
09:31:46 300 55,700 0.72 Mua
09:31:42 3,000 55,700 0.72 Mua
09:31:33 100 55,600 0.54 Bán
09:31:31 800 55,700 0.72 Mua
09:31:30 1,300 55,700 0.72 Mua
09:31:27 800 55,600 0.54 Bán
09:31:20 6,300 55,700 0.72 Mua
09:31:18 100 55,600 0.54 Bán
09:31:16 400 55,700 0.72 Mua
09:31:13 100 55,700 0.72 Mua
09:31:05 1,900 55,600 0.54 Bán
09:31:01 2,100 55,700 0.72 Mua
09:30:49 500 55,700 0.72 Mua
09:30:46 100 55,700 0.72 Mua
09:30:42 200 55,700 0.72 Mua
09:30:31 500 55,700 0.72 Mua
09:30:27 5,000 55,700 0.72 Mua
09:30:16 400 55,700 0.72 Mua
09:30:14 100 55,700 0.72 Mua
09:30:09 100 55,700 0.72 Mua
09:30:08 200 55,600 0.54 Bán
09:30:02 4,000 55,600 0.54 Bán
09:30:01 300 55,700 0.72 Mua
09:29:52 2,900 55,700 0.72 Mua
09:29:47 100 55,700 0.72 Mua
09:29:32 200 55,700 0.72 Mua
09:29:31 1,000 55,700 0.72 Mua
09:29:17 100 55,700 0.72 Mua
09:29:16 300 55,700 0.72 Mua
09:29:13 1,000 55,700 0.72 Mua
09:29:06 300 55,700 0.72 Mua
09:29:04 2,100 55,700 0.72 Bán
09:28:53 1,100 55,700 0.72 Bán
09:28:52 12,600 55,700 0.72 Bán
09:28:36 200 55,800 0.9 Mua
09:28:21 100 55,800 0.9 Mua
09:28:14 100 55,700 0.72 Bán
09:27:40 100 55,700 0.72 Bán
09:27:31 400 55,800 0.9 Mua
09:27:29 2,100 55,800 0.9 Mua
09:27:26 400 55,700 0.72 Bán
09:27:21 100 55,700 0.72 Bán
09:27:16 2,100 55,800 0.9 Mua
09:27:11 1,000 55,700 0.72 Bán
09:27:07 4,900 55,700 0.72 Bán
09:27:05 2,000 55,700 0.72 Bán
09:27:04 100 55,800 0.9 Mua
09:26:58 500 55,700 0.72 Bán
09:26:52 100 55,700 0.72 Bán
09:26:47 100 55,700 0.72 Bán
09:26:29 1,000 55,700 0.72 Bán
09:26:25 100 55,700 0.72 Bán
09:26:24 700 55,700 0.72 Bán
09:26:22 1,900 55,700 0.72 Mua
09:26:21 200 55,700 0.72 Mua
09:26:20 800 55,700 0.72 Mua
09:26:16 20,000 55,700 0.72 Mua
09:26:02 300 55,700 0.72 Mua
09:25:47 400 55,700 0.72 Mua
09:25:45 3,500 55,700 0.72 Mua
09:25:43 200 55,700 0.72 Mua
09:25:34 800 55,700 0.72 Mua
09:25:31 200 55,700 0.72 Mua
09:25:29 100 55,700 0.72 Mua
09:25:23 100 55,700 0.72 Mua
09:25:21 200 55,700 0.72 Mua
09:25:17 500 55,700 0.72 Mua
09:25:14 3,000 55,700 0.72 Mua
09:25:08 300 55,700 0.72 Mua
09:25:02 100 55,700 0.72 Mua
09:25:01 800 55,700 0.72 Mua
09:24:59 800 55,700 0.72 Mua
09:24:46 800 55,700 0.72 Bán
09:24:45 2,000 55,700 0.72 Bán
09:24:38 6,000 55,700 0.72 Bán
09:24:37 1,000 55,800 0.9 Mua
09:24:18 11,000 55,700 0.72 Mua
09:24:16 100 55,600 0.54 Bán
09:24:13 200 55,600 0.54 Bán
09:24:06 200 55,600 0.54 Bán
09:23:48 700 55,600 0.54 Mua
09:23:47 400 55,600 0.54 Mua
09:23:46 100 55,600 0.54 Mua
09:23:45 10,000 55,500 0.36 Bán
09:23:35 4,400 55,600 0.54 Mua
09:23:26 100 55,500 0.36 Bán
09:23:21 100 55,500 0.36 Bán
09:23:19 16,100 55,600 0.54 Mua
09:23:15 200 55,500 0.36 Bán
09:23:01 200 55,500 0.36 Bán
09:22:56 1,000 55,500 0.36 Bán
09:22:38 100 55,500 0.36 Bán
09:22:34 200 55,600 0.54 Mua
09:22:20 500 55,500 0.36 Bán
09:22:14 200 55,500 0.36 Bán
09:21:54 300 55,500 0.36 Bán
09:21:46 200 55,600 0.54 Mua
09:21:40 1,900 55,600 0.54 Mua
09:21:39 100 55,500 0.36 Bán
09:21:18 100 55,500 0.36 Bán
09:21:14 1,000 55,500 0.36 Bán
09:21:07 800 55,600 0.54 Mua
09:21:06 500 55,600 0.54 Mua
09:20:57 200 55,500 0.36 Bán
09:20:53 400 55,600 0.54 Mua
09:20:35 400 55,500 0.36 Bán
09:20:26 200 55,600 0.54 Mua
09:20:23 100 55,600 0.54 Mua
09:20:16 100 55,600 0.54 Mua
09:20:15 100 55,500 0.36 Bán
09:20:05 2,800 55,600 0.54 Mua
09:20:01 300 55,600 0.54 Mua
09:19:49 100 55,600 0.54 Mua
09:19:41 100 55,500 0.36 Bán
09:19:36 100 55,500 0.36 Bán
09:19:08 200 55,600 0.54 Mua
09:19:01 400 55,600 0.54 Mua
09:18:58 1,000 55,600 0.54 Mua
09:18:56 500 55,600 0.54 Mua
09:18:50 100 55,600 0.54 Mua
09:18:49 100 55,500 0.36 Bán
09:18:46 500 55,600 0.54 Mua
09:18:45 800 55,600 0.54 Mua
09:18:43 3,600 55,600 0.54 Mua
09:18:31 900 55,600 0.54 Mua
09:18:23 7,700 55,600 0.54 Mua
09:18:20 2,100 55,600 0.54 Mua
09:18:01 200 55,600 0.54 Mua
09:17:56 100 55,600 0.54 Mua
09:17:55 300 55,600 0.54 Mua
09:17:49 1,100 55,600 0.54 Mua
09:17:46 400 55,600 0.54 Mua
09:17:42 800 55,600 0.54 Bán
09:17:37 1,400 55,600 0.54 Mua
09:17:32 2,200 55,600 0.54 Mua
09:17:31 100 55,600 0.54 Mua
09:17:30 100 55,600 0.54 Mua
09:17:27 1,000 55,600 0.54 Mua
09:17:15 200 55,600 0.54 Mua
09:17:14 100 55,600 0.54 Mua
09:17:01 300 55,600 0.54 Mua
09:16:57 500 55,600 0.54 Bán
09:16:47 1,000 55,700 0.72 Mua
09:16:46 500 55,600 0.54 Mua
09:16:44 10,000 55,600 0.54 Bán
09:16:43 100 55,600 0.54 Bán
09:16:34 1,000 55,600 0.54 Bán
09:16:29 4,600 55,600 0.54 Mua
09:16:26 100 55,500 0.36 Bán
09:16:20 4,300 55,500 0.36 Mua
09:16:13 100 55,500 0.36 Mua
09:16:10 500 55,500 0.36 Mua
09:15:57 100 55,500 0.36 -
09:15:56 100 55,500 0.36 -
09:15:47 100 55,500 0.36 -
09:15:22 23,000 55,500 0.36 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VNM

Định giá cổ phiếu VNM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VNM

Phân tích báo cáo tài chính VNM

Lịch sử cổ tức VNM

Quỹ đầu tư nắm giữ VNM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 25 Quỹ đầu tư đang nắm giữ 11,318,323 cổ phiếu VNM và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
4,927,129 246,400 T5-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
1,813,600 - T5-2025
3 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,692,500 3,400 T5-2025
4 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
712,660 1,500 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
366,596 - T5-2025
6 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
231,000 35,000 T5-2025
7 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
213,222 -3,500 T5-2025
8 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
167,568 23,000 T5-2025
9 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
150,000 -170,000 T5-2025
10 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
122,948 - T5-2025
11 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
121,000 121,000 T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
100,000 - T5-2025
13 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
100,000 -100,000 T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
88,700 - T5-2025
15 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
70,300 - T5-2025
16 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
70,000 - T5-2025
17 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
61,000 5,000 T5-2025
18 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
56,400 -600 T5-2025
19 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
50,000 - T5-2025
20 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
48,000 6,000 T5-2025
21 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
40,000 -10,000 T5-2025
22 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
32,000 500 T5-2025
23 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
31,100 - T5-2025
24 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
27,600 - T5-2025
25 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
25,000 - T5-2025
26 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -18,000 T5-2025
Tổng cộng 11,318,323 139,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật