Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VNM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VNM

Siêu biểu đồ

Thống kê giao dịch VNM trong phiên

Tham chiếu 63,700
Mở cửa 63,800
Thấp nhất 63,100
Cao nhất 63,800
KLGD 5,124,000
GTGD 325.02 tỷ
NN Mua 85.92 tỷ
NN Bán 31.94 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
587,400 63,200
16,500 63,300
90,800 63,100
68,300 63,400
200,900 63,000
80,500 63,500
879,100
63,200
165,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:29 391,300 63,200 -0.78 -
14:29:59 1,700 63,300 -0.63 Bán
14:29:51 8,000 63,400 -0.47 Mua
14:29:50 1,000 63,300 -0.63 Bán
14:29:47 1,400 63,300 -0.63 Bán
14:29:41 900 63,300 -0.63 Bán
14:29:39 2,100 63,400 -0.47 Mua
14:29:38 1,500 63,300 -0.63 Mua
14:29:30 5,000 63,300 -0.63 Mua
14:29:29 2,000 63,300 -0.63 Mua
14:29:26 4,500 63,300 -0.63 Mua
14:29:19 500 63,300 -0.63 Mua
14:29:13 200 63,300 -0.63 Mua
14:29:11 1,100 63,300 -0.63 Bán
14:29:05 1,900 63,300 -0.63 Bán
14:29:03 600 63,300 -0.63 Bán
14:28:59 100 63,400 -0.47 Mua
14:28:57 1,400 63,300 -0.63 Bán
14:28:40 100 63,300 -0.63 Bán
14:28:35 300 63,400 -0.47 Mua
14:28:15 300 63,400 -0.47 Mua
14:28:10 1,000 63,300 -0.63 Bán
14:28:09 300 63,400 -0.47 Mua
14:28:04 300 63,400 -0.47 Mua
14:27:59 100 63,400 -0.47 Mua
14:27:54 100 63,400 -0.47 Mua
14:27:53 5,000 63,400 -0.47 Mua
14:27:47 100 63,400 -0.47 Mua
14:27:46 1,000 63,400 -0.47 Mua
14:27:40 1,000 63,400 -0.47 Mua
14:27:37 1,000 63,400 -0.47 Mua
14:27:35 1,000 63,400 -0.47 Mua
14:27:30 17,000 63,400 -0.47 Mua
14:27:24 100 63,400 -0.47 Mua
14:27:23 200 63,400 -0.47 Mua
14:27:16 400 63,400 -0.47 Mua
14:27:09 5,000 63,400 -0.47 Mua
14:27:06 4,000 63,400 -0.47 Mua
14:27:01 100 63,400 -0.47 Mua
14:27:00 100 63,300 -0.63 Bán
14:26:54 400 63,300 -0.63 Bán
14:26:53 4,600 63,300 -0.63 Bán
14:26:43 5,000 63,400 -0.47 Mua
14:26:40 13,200 63,300 -0.63 Bán
14:26:38 17,000 63,400 -0.47 Mua
14:26:35 100 63,400 -0.47 Mua
14:26:34 100 63,400 -0.47 Mua
14:26:32 1,400 63,400 -0.47 Mua
14:26:19 1,000 63,400 -0.47 Mua
14:26:09 500 63,400 -0.47 Mua
14:26:07 100 63,400 -0.47 Mua
14:26:02 200 63,300 -0.63 Bán
14:25:47 300 63,400 -0.47 Mua
14:25:45 3,000 63,400 -0.47 Bán
14:25:43 1,300 63,400 -0.47 Bán
14:25:40 10,200 63,400 -0.47 Bán
14:25:39 1,000 63,400 -0.47 Bán
14:25:28 100 63,400 -0.47 Bán
14:25:22 500 63,400 -0.47 Bán
14:25:21 1,000 63,400 -0.47 Bán
14:25:19 1,000 63,400 -0.47 Bán
14:25:15 100 63,400 -0.47 Bán
14:25:07 6,000 63,400 -0.47 Bán
14:25:02 100 63,400 -0.47 Bán
14:25:01 100 63,400 -0.47 Bán
14:24:55 1,000 63,400 -0.47 Bán
14:24:49 700 63,400 -0.47 Bán
14:24:45 100 63,400 -0.47 Bán
14:24:34 100 63,400 -0.47 Bán
14:24:27 2,000 63,400 -0.47 Bán
14:24:26 1,000 63,400 -0.47 Bán
14:24:24 100 63,500 -0.31 Mua
14:23:54 100 63,500 -0.31 Mua
14:23:36 100 63,400 -0.47 Bán
14:23:34 100 63,400 -0.47 Bán
14:23:29 5,000 63,500 -0.31 Mua
14:23:26 1,500 63,400 -0.47 Bán
14:23:24 6,300 63,500 -0.31 Mua
14:23:23 200 63,500 -0.31 Mua
14:23:21 100 63,500 -0.31 Mua
14:23:16 1,900 63,400 -0.47 Bán
14:23:11 1,700 63,500 -0.31 Mua
14:23:08 500 63,400 -0.47 Bán
14:22:55 5,000 63,400 -0.47 Bán
14:22:54 100 63,500 -0.31 Mua
14:22:53 6,200 63,500 -0.31 Mua
14:22:35 6,400 63,500 -0.31 Mua
14:22:34 1,500 63,500 -0.31 Mua
14:22:25 6,400 63,500 -0.31 Mua
14:22:20 2,100 63,500 -0.31 Mua
14:22:19 500 63,400 -0.47 Mua
14:22:16 6,300 63,500 -0.31 Mua
14:22:15 4,900 63,500 -0.31 Mua
14:22:13 2,100 63,400 -0.47 Mua
14:22:07 1,000 63,400 -0.47 Mua
14:22:05 100 63,400 -0.47 Mua
14:22:04 600 63,400 -0.47 Mua
14:21:59 5,000 63,400 -0.47 Mua
14:21:54 1,300 63,400 -0.47 Mua
14:21:50 400 63,300 -0.63 Bán
14:21:48 2,000 63,400 -0.47 Mua
14:21:39 600 63,400 -0.47 Mua
14:21:38 6,300 63,400 -0.47 Mua
14:21:34 2,100 63,400 -0.47 Mua
14:21:25 200 63,300 -0.63 Bán
14:21:21 2,100 63,400 -0.47 Mua
14:21:15 100 63,400 -0.47 Mua
14:21:11 200 63,400 -0.47 Mua
14:21:10 20,000 63,400 -0.47 Mua
14:21:04 2,000 63,300 -0.63 Bán
14:21:02 3,000 63,400 -0.47 Mua
14:20:45 2,000 63,300 -0.63 Bán
14:20:39 900 63,300 -0.63 Bán
14:20:37 400 63,400 -0.47 Mua
14:20:34 500 63,300 -0.63 Bán
14:20:12 1,000 63,300 -0.63 Bán
14:20:08 700 63,300 -0.63 Bán
14:20:06 100 63,400 -0.47 Mua
14:19:57 100 63,400 -0.47 Mua
14:19:55 100 63,400 -0.47 Mua
14:19:42 14,000 63,300 -0.63 Bán
14:19:37 100 63,300 -0.63 Bán
14:19:35 400 63,300 -0.63 Bán
14:19:34 100 63,300 -0.63 Bán
14:19:23 300 63,300 -0.63 Bán
14:19:18 500 63,400 -0.47 Mua
14:19:17 100 63,300 -0.63 Bán
14:19:07 500 63,400 -0.47 Mua
14:19:06 100 63,400 -0.47 Mua
14:18:49 1,000 63,400 -0.47 Mua
14:18:41 500 63,300 -0.63 Bán
14:18:37 500 63,300 -0.63 Bán
14:18:34 100 63,400 -0.47 Mua
14:18:27 500 63,300 -0.63 Bán
14:18:20 2,000 63,400 -0.47 Mua
14:18:16 2,000 63,400 -0.47 Mua
14:17:51 20,000 63,400 -0.47 Mua
14:17:47 100 63,400 -0.47 Mua
14:17:31 4,000 63,400 -0.47 Mua
14:17:24 100 63,400 -0.47 Mua
14:17:18 100 63,300 -0.63 Bán
14:17:15 100 63,400 -0.47 Mua
14:17:08 200 63,400 -0.47 Mua
14:17:05 2,000 63,400 -0.47 Mua
14:17:02 1,000 63,400 -0.47 Mua
14:16:57 900 63,400 -0.47 Mua
14:16:55 2,000 63,400 -0.47 Bán
14:16:54 4,300 63,400 -0.47 Mua
14:16:51 3,500 63,400 -0.47 Mua
14:16:49 6,500 63,400 -0.47 Mua
14:16:44 800 63,300 -0.63 Bán
14:16:31 2,000 63,400 -0.47 Mua
14:16:28 100 63,300 -0.63 Bán
14:16:11 5,600 63,400 -0.47 Mua
14:16:09 400 63,300 -0.63 Bán
14:16:02 2,000 63,400 -0.47 Mua
14:15:55 100 63,400 -0.47 Mua
14:15:42 4,200 63,300 -0.63 Bán
14:15:39 1,400 63,400 -0.47 Bán
14:15:38 1,000 63,400 -0.47 Bán
14:15:37 100 63,400 -0.47 Bán
14:15:34 100 63,400 -0.47 Bán
14:15:33 400 63,400 -0.47 Bán
14:15:28 200 63,400 -0.47 Bán
14:15:26 8,400 63,400 -0.47 Bán
14:15:23 500 63,400 -0.47 Bán
14:15:22 100 63,400 -0.47 Bán
14:15:21 3,000 63,400 -0.47 Bán
14:15:20 10,000 63,400 -0.47 Bán
14:15:18 200 63,400 -0.47 Bán
14:15:07 200 63,400 -0.47 Bán
14:15:02 100 63,400 -0.47 Bán
14:14:48 20,000 63,400 -0.47 Bán
14:14:36 600 63,500 -0.31 Mua
14:14:35 600 63,400 -0.47 Bán
14:14:33 6,300 63,400 -0.47 Bán
14:14:29 100 63,400 -0.47 Bán
14:14:26 1,000 63,500 -0.31 Mua
14:14:23 2,300 63,400 -0.47 Bán
14:14:16 11,300 63,400 -0.47 Bán
14:14:14 500 63,400 -0.47 Bán
14:14:11 500 63,400 -0.47 Bán
14:14:06 5,500 63,400 -0.47 Bán
14:14:01 800 63,400 -0.47 Bán
14:13:59 2,000 63,400 -0.47 Bán
14:13:54 100 63,400 -0.47 Bán
14:13:50 1,000 63,400 -0.47 Bán
14:13:46 2,200 63,400 -0.47 Bán
14:13:40 4,300 63,400 -0.47 Bán
14:13:39 100 63,400 -0.47 Bán
14:13:28 1,400 63,400 -0.47 Bán
14:13:22 400 63,400 -0.47 Bán
14:13:15 100 63,500 -0.31 Mua
14:13:07 6,100 63,400 -0.47 Bán
14:13:05 2,100 63,400 -0.47 Mua
14:13:04 1,000 63,400 -0.47 Bán
14:12:58 1,000 63,400 -0.47 Bán
14:12:56 300 63,400 -0.47 Bán
14:12:55 500 63,400 -0.47 Mua
14:12:53 2,200 63,400 -0.47 Mua
14:12:49 4,300 63,300 -0.63 Bán
14:12:47 800 63,300 -0.63 Bán
14:12:35 500 63,400 -0.47 Bán
14:12:27 10,000 63,400 -0.47 Bán
14:12:24 900 63,400 -0.47 Bán
14:12:21 5,900 63,400 -0.47 Bán
14:12:20 500 63,400 -0.47 Bán
14:12:13 100 63,400 -0.47 Bán
14:12:02 100 63,500 -0.31 Mua
14:11:55 100 63,500 -0.31 Mua
14:11:37 800 63,400 -0.47 Bán
14:11:33 800 63,400 -0.47 Bán
14:11:32 100 63,400 -0.47 Bán
14:11:21 1,500 63,400 -0.47 Bán
14:11:11 200 63,500 -0.31 Mua
14:11:08 2,000 63,400 -0.47 Bán
14:11:07 1,000 63,400 -0.47 Bán
14:10:55 1,000 63,500 -0.31 Mua
14:10:35 100 63,500 -0.31 Mua
14:10:27 1,300 63,400 -0.47 Mua
14:10:26 900 63,400 -0.47 Mua
14:10:25 100 63,400 -0.47 Mua
14:10:23 1,100 63,400 -0.47 Mua
14:10:22 1,900 63,400 -0.47 Mua
14:10:18 500 63,400 -0.47 Mua
14:10:12 1,000 63,400 -0.47 Mua
14:10:03 6,500 63,400 -0.47 Mua
14:10:01 7,000 63,400 -0.47 Mua
14:09:57 300 63,400 -0.47 Mua
14:09:55 200 63,400 -0.47 Mua
14:09:50 1,000 63,400 -0.47 Mua
14:09:25 1,000 63,400 -0.47 Mua
14:09:18 2,000 63,300 -0.63 Bán
14:09:14 100 63,400 -0.47 Mua
14:09:11 200 63,300 -0.63 Bán
14:09:07 1,200 63,300 -0.63 Bán
14:09:00 800 63,300 -0.63 Bán
14:08:59 9,800 63,400 -0.47 Mua
14:08:52 500 63,300 -0.63 Bán
14:08:47 100 63,300 -0.63 Bán
14:08:33 300 63,300 -0.63 Bán
14:08:20 100 63,300 -0.63 Bán
14:08:16 500 63,300 -0.63 Bán
14:08:11 200 63,400 -0.47 Mua
14:07:56 1,000 63,300 -0.63 Bán
14:07:55 100 63,400 -0.47 Mua
14:07:29 100 63,400 -0.47 Mua
14:07:27 200 63,400 -0.47 Mua
14:07:23 900 63,300 -0.63 Bán
14:07:11 100 63,300 -0.63 Bán
14:07:09 1,000 63,400 -0.47 Mua
14:07:07 1,000 63,300 -0.63 Bán
14:06:56 2,000 63,400 -0.47 Bán
14:06:48 1,200 63,400 -0.47 Bán
14:06:42 300 63,400 -0.47 Bán
14:06:36 100 63,500 -0.31 Mua
14:06:33 100 63,500 -0.31 Mua
14:06:32 100 63,500 -0.31 Mua
14:06:12 2,000 63,500 -0.31 Mua
14:05:15 100 63,500 -0.31 Mua
14:05:10 200 63,400 -0.47 Bán
14:05:06 1,000 63,400 -0.47 Bán
14:05:04 3,000 63,400 -0.47 Bán
14:04:55 200 63,400 -0.47 Bán
14:04:51 500 63,400 -0.47 Bán
14:04:44 200 63,400 -0.47 Bán
14:04:42 600 63,400 -0.47 Bán
14:04:32 2,100 63,500 -0.31 Mua
14:04:28 200 63,500 -0.31 Mua
14:04:21 2,000 63,400 -0.47 Bán
14:03:55 100 63,500 -0.31 Mua
14:03:39 100 63,400 -0.47 Bán
14:03:30 4,200 63,300 -0.63 Bán
14:03:29 2,700 63,400 -0.47 Bán
14:03:24 1,400 63,400 -0.47 Bán
14:03:23 600 63,400 -0.47 Bán
14:03:18 600 63,400 -0.47 Bán
14:03:14 2,100 63,500 -0.31 Mua
14:03:06 800 63,400 -0.47 Mua
14:03:02 200 63,400 -0.47 Bán
14:02:58 2,100 63,500 -0.31 Mua
14:02:56 1,100 63,300 -0.63 Bán
14:02:53 2,800 63,400 -0.47 Mua
14:02:52 1,200 63,400 -0.47 Mua
14:02:48 1,000 63,400 -0.47 Mua
14:02:44 400 63,400 -0.47 Bán
14:02:43 1,500 63,400 -0.47 Bán
14:02:41 500 63,400 -0.47 Bán
14:02:40 400 63,400 -0.47 Bán
14:02:38 3,000 63,300 -0.63 Bán
14:02:36 500 63,400 -0.47 Mua
14:02:35 100 63,400 -0.47 Mua
14:02:29 100 63,400 -0.47 Mua
14:02:26 3,500 63,400 -0.47 Mua
14:02:17 6,300 63,400 -0.47 Mua
14:02:01 2,000 63,400 -0.47 Mua
14:01:52 5,100 63,400 -0.47 Mua
14:01:48 1,200 63,400 -0.47 Mua
14:01:39 1,000 63,400 -0.47 Mua
14:01:22 400 63,300 -0.63 Bán
14:01:18 1,000 63,400 -0.47 Mua
14:01:17 2,100 63,400 -0.47 Mua
14:01:16 100 63,400 -0.47 Mua
14:01:14 1,000 63,400 -0.47 Mua
14:01:06 4,200 63,400 -0.47 Mua
14:01:03 6,300 63,400 -0.47 Mua
14:01:02 100 63,300 -0.63 Bán
14:01:00 2,100 63,400 -0.47 Mua
14:00:59 4,000 63,400 -0.47 Mua
14:00:54 1,000 63,300 -0.63 Bán
14:00:27 200 63,300 -0.63 Bán
14:00:19 200 63,300 -0.63 Bán
14:00:15 1,000 63,300 -0.63 Bán
14:00:08 500 63,300 -0.63 Bán
14:00:05 400 63,400 -0.47 Mua
14:00:00 100 63,300 -0.63 Bán
13:59:58 1,000 63,300 -0.63 Bán
13:59:54 100 63,400 -0.47 Mua
13:59:53 100 63,400 -0.47 Mua
13:59:49 100 63,300 -0.63 Bán
13:59:23 500 63,400 -0.47 Mua
13:59:22 1,000 63,300 -0.63 Bán
13:59:21 100 63,400 -0.47 Mua
13:59:15 2,000 63,400 -0.47 Mua
13:59:01 100 63,400 -0.47 Mua
13:58:47 200 63,400 -0.47 Mua
13:58:37 100 63,400 -0.47 Mua
13:58:28 100 63,300 -0.63 Bán
13:58:13 1,000 63,300 -0.63 Bán
13:58:10 2,000 63,300 -0.63 Bán
13:58:08 1,000 63,300 -0.63 Bán
13:58:07 300 63,300 -0.63 Bán
13:58:02 200 63,300 -0.63 Bán
13:58:00 1,000 63,300 -0.63 Bán
13:57:58 300 63,400 -0.47 Mua
13:57:51 100 63,300 -0.63 Bán
13:57:35 100 63,300 -0.63 Bán
13:57:27 100 63,300 -0.63 Bán
13:57:23 1,000 63,300 -0.63 Bán
13:57:18 500 63,300 -0.63 Bán
13:57:15 6,500 63,300 -0.63 Bán
13:57:14 2,000 63,300 -0.63 Bán
13:57:10 1,000 63,300 -0.63 Bán
13:57:06 600 63,300 -0.63 Bán
13:57:04 11,200 63,300 -0.63 Bán
13:56:49 17,800 63,300 -0.63 Bán
13:56:41 100 63,300 -0.63 Bán
13:55:59 100 63,300 -0.63 Bán
13:55:55 100 63,400 -0.47 Mua
13:55:36 200 63,300 -0.63 Bán
13:55:18 200 63,400 -0.47 Mua
13:55:17 5,000 63,400 -0.47 Mua
13:55:10 3,300 63,400 -0.47 Mua
13:54:55 500 63,400 -0.47 Mua
13:54:48 600 63,400 -0.47 Mua
13:54:39 1,600 63,300 -0.63 Bán
13:54:36 600 63,400 -0.47 Mua
13:54:35 100 63,400 -0.47 Mua
13:54:25 1,000 63,400 -0.47 Mua
13:54:23 20,000 63,400 -0.47 Mua
13:54:20 100 63,300 -0.63 Bán
13:54:12 40,000 63,400 -0.47 Mua
13:54:10 300 63,300 -0.63 Bán
13:54:00 100 63,400 -0.47 Mua
13:53:57 3,100 63,300 -0.63 Bán
13:53:56 1,900 63,300 -0.63 Bán
13:53:42 200 63,400 -0.47 Mua
13:53:38 100 63,400 -0.47 Mua
13:53:26 10,000 63,400 -0.47 Mua
13:53:23 200 63,400 -0.47 Mua
13:53:21 1,000 63,400 -0.47 Mua
13:53:17 100 63,400 -0.47 Mua
13:53:15 100 63,400 -0.47 Mua
13:53:07 2,600 63,400 -0.47 Mua
13:53:04 400 63,300 -0.63 Bán
13:53:02 700 63,400 -0.47 Mua
13:52:37 500 63,400 -0.47 Mua
13:52:29 1,000 63,400 -0.47 Mua
13:52:08 5,000 63,400 -0.47 Mua
13:51:55 100 63,400 -0.47 Mua
13:51:43 300 63,400 -0.47 Mua
13:51:37 5,000 63,300 -0.63 Bán
13:51:22 100 63,400 -0.47 Bán
13:51:21 1,900 63,400 -0.47 Bán
13:51:18 300 63,400 -0.47 Bán
13:51:14 100 63,400 -0.47 Bán
13:51:03 1,400 63,400 -0.47 Mua
13:51:00 9,400 63,400 -0.47 Mua
13:50:56 300 63,300 -0.63 Bán
13:50:53 2,300 63,300 -0.63 Bán
13:50:51 7,000 63,400 -0.47 Mua
13:50:46 7,000 63,400 -0.47 Mua
13:50:41 100 63,400 -0.47 Mua
13:50:40 500 63,300 -0.63 Bán
13:50:39 200 63,400 -0.47 Mua
13:50:35 100 63,400 -0.47 Mua
13:50:18 100 63,400 -0.47 Mua
13:50:13 200 63,400 -0.47 Mua
13:50:12 1,000 63,400 -0.47 Mua
13:50:07 5,000 63,400 -0.47 Mua
13:50:06 100 63,400 -0.47 Bán
13:50:03 2,000 63,400 -0.47 Bán
13:50:01 1,600 63,400 -0.47 Bán
13:49:54 1,600 63,400 -0.47 Bán
13:49:38 1,000 63,400 -0.47 Bán
13:49:36 100 63,400 -0.47 Bán
13:49:28 20,000 63,400 -0.47 Bán
13:49:16 100 63,500 -0.31 Mua
13:49:11 100 63,400 -0.47 Bán
13:49:05 5,000 63,400 -0.47 Bán
13:48:55 3,400 63,400 -0.47 Bán
13:48:49 1,000 63,400 -0.47 Bán
13:48:45 500 63,400 -0.47 Bán
13:48:43 100 63,400 -0.47 Bán
13:48:38 1,600 63,400 -0.47 Bán
13:48:30 100 63,400 -0.47 Bán
13:48:22 9,500 63,400 -0.47 Mua
13:48:11 500 63,400 -0.47 Bán
13:48:00 7,700 63,300 -0.63 Bán
13:47:55 600 63,500 -0.31 Mua
13:47:48 100 63,500 -0.31 Mua
13:47:35 700 63,400 -0.47 Bán
13:47:34 2,000 63,400 -0.47 Bán
13:47:28 300 63,400 -0.47 Mua
13:47:26 4,700 63,400 -0.47 Bán
13:47:25 200 63,400 -0.47 Bán
13:47:20 5,100 63,400 -0.47 Mua
13:47:19 500 63,400 -0.47 Mua
13:47:14 1,000 63,400 -0.47 Mua
13:47:13 100 63,400 -0.47 Mua
13:47:05 1,600 63,400 -0.47 Mua
13:47:03 1,000 63,400 -0.47 Mua
13:46:58 100 63,400 -0.47 Mua
13:46:50 100 63,400 -0.47 Mua
13:46:38 10,000 63,400 -0.47 Mua
13:46:35 100 63,400 -0.47 Mua
13:46:25 100 63,400 -0.47 Mua
13:46:22 10,000 63,400 -0.47 Mua
13:46:21 100 63,400 -0.47 Mua
13:46:15 500 63,400 -0.47 Mua
13:46:05 6,000 63,400 -0.47 Mua
13:45:56 900 63,400 -0.47 Mua
13:45:33 100 63,400 -0.47 Mua
13:45:31 300 63,300 -0.63 Bán
13:45:28 400 63,400 -0.47 Mua
13:45:24 2,300 63,400 -0.47 Mua
13:45:23 4,000 63,400 -0.47 Mua
13:45:18 200 63,400 -0.47 Mua
13:45:15 100 63,400 -0.47 Mua
13:45:14 100 63,400 -0.47 Mua
13:45:11 1,900 63,400 -0.47 Mua
13:45:08 1,400 63,400 -0.47 Mua
13:44:32 500 63,400 -0.47 Mua
13:44:29 500 63,400 -0.47 Mua
13:44:16 100 63,400 -0.47 Mua
13:44:04 400 63,400 -0.47 Mua
13:43:56 100 63,400 -0.47 Mua
13:43:48 700 63,300 -0.63 Bán
13:43:43 500 63,300 -0.63 Bán
13:43:15 100 63,300 -0.63 Bán
13:43:02 1,600 63,400 -0.47 Mua
13:42:35 1,000 63,300 -0.63 Bán
13:42:26 100 63,300 -0.63 Bán
13:42:18 300 63,300 -0.63 Bán
13:42:12 600 63,400 -0.47 Mua
13:41:30 100 63,400 -0.47 Mua
13:41:19 100 63,400 -0.47 Mua
13:41:18 600 63,400 -0.47 Mua
13:41:15 100 63,400 -0.47 Mua
13:41:14 200 63,300 -0.63 Bán
13:41:12 500 63,400 -0.47 Mua
13:41:11 500 63,400 -0.47 Mua
13:40:49 6,900 63,400 -0.47 Mua
13:40:45 100 63,400 -0.47 Mua
13:40:42 1,000 63,400 -0.47 Mua
13:40:37 200 63,400 -0.47 Mua
13:40:34 200 63,300 -0.63 Bán
13:40:20 500 63,400 -0.47 Mua
13:40:19 2,300 63,400 -0.47 Mua
13:40:17 3,000 63,400 -0.47 Mua
13:40:01 100 63,400 -0.47 Mua
13:39:55 100 63,400 -0.47 Mua
13:39:50 500 63,300 -0.63 Bán
13:39:46 1,000 63,400 -0.47 Mua
13:39:43 2,000 63,400 -0.47 Mua
13:39:23 100 63,300 -0.63 Bán
13:39:13 300 63,400 -0.47 Mua
13:39:05 20,000 63,300 -0.63 Bán
13:38:57 2,300 63,300 -0.63 Bán
13:38:54 400 63,300 -0.63 Bán
13:38:41 100 63,300 -0.63 Bán
13:38:37 200 63,300 -0.63 Bán
13:38:36 1,000 63,400 -0.47 Mua
13:38:35 100 63,400 -0.47 Mua
13:38:31 4,100 63,300 -0.63 Bán
13:38:28 4,200 63,400 -0.47 Mua
13:37:53 500 63,400 -0.47 Mua
13:37:40 10,000 63,400 -0.47 Mua
13:37:39 100 63,300 -0.63 Bán
13:37:33 200 63,400 -0.47 Mua
13:37:28 1,700 63,400 -0.47 Mua
13:37:15 100 63,400 -0.47 Mua
13:37:13 200 63,400 -0.47 Mua
13:37:03 2,000 63,400 -0.47 Mua
13:36:53 2,000 63,400 -0.47 Mua
13:36:31 15,700 63,300 -0.63 Bán
13:36:21 100 63,300 -0.63 Bán
13:36:10 1,000 63,300 -0.63 Bán
13:36:08 100 63,400 -0.47 Mua
13:36:07 10,000 63,300 -0.63 Bán
13:35:56 100 63,400 -0.47 Mua
13:35:46 1,000 63,400 -0.47 Mua
13:35:43 2,000 63,300 -0.63 Bán
13:35:32 1,000 63,400 -0.47 Mua
13:35:22 1,000 63,300 -0.63 Bán
13:35:21 600 63,300 -0.63 Bán
13:35:13 700 63,400 -0.47 Mua
13:34:45 500 63,300 -0.63 Bán
13:34:35 100 63,400 -0.47 Mua
13:34:33 1,500 63,300 -0.63 Bán
13:34:25 1,000 63,300 -0.63 Bán
13:34:20 100 63,400 -0.47 Mua
13:33:56 3,700 63,400 -0.47 Mua
13:33:54 2,600 63,400 -0.47 Mua
13:33:32 300 63,400 -0.47 Mua
13:33:20 500 63,300 -0.63 Bán
13:33:15 100 63,400 -0.47 Mua
13:33:14 900 63,300 -0.63 Bán
13:33:06 500 63,300 -0.63 Bán
13:32:57 600 63,300 -0.63 Bán
13:32:36 3,000 63,300 -0.63 Mua
13:32:28 1,800 63,300 -0.63 Mua
13:32:27 300 63,300 -0.63 Mua
13:32:25 500 63,300 -0.63 Mua
13:32:09 500 63,300 -0.63 Mua
13:32:06 2,000 63,300 -0.63 Mua
13:31:58 500 63,300 -0.63 Mua
13:31:55 100 63,300 -0.63 Mua
13:31:51 100 63,300 -0.63 Mua
13:31:49 1,000 63,300 -0.63 Bán
13:31:36 100 63,300 -0.63 Bán
13:31:22 400 63,300 -0.63 Mua
13:31:17 200 63,300 -0.63 Mua
13:31:14 500 63,200 -0.78 Bán
13:31:03 100 63,300 -0.63 Mua
13:31:02 6,200 63,300 -0.63 Mua
13:31:00 500 63,200 -0.78 Bán
13:30:59 100 63,300 -0.63 Mua
13:30:58 1,000 63,300 -0.63 Mua
13:30:56 100 63,300 -0.63 Mua
13:30:55 300 63,300 -0.63 Mua
13:30:52 100 63,300 -0.63 Mua
13:30:48 100 63,300 -0.63 Mua
13:30:47 100 63,300 -0.63 Mua
13:30:41 100 63,300 -0.63 Mua
13:30:36 100 63,300 -0.63 Mua
13:30:34 2,000 63,300 -0.63 Mua
13:30:33 600 63,300 -0.63 Bán
13:30:28 200 63,300 -0.63 Bán
13:30:26 900 63,300 -0.63 Mua
13:30:25 300 63,300 -0.63 Mua
13:30:24 1,000 63,300 -0.63 Mua
13:30:21 800 63,300 -0.63 Mua
13:30:20 200 63,300 -0.63 Mua
13:30:16 100 63,300 -0.63 Mua
13:30:05 300 63,300 -0.63 Mua
13:30:02 1,000 63,300 -0.63 Mua
13:29:59 400 63,300 -0.63 Mua
13:29:58 100 63,300 -0.63 Mua
13:29:52 800 63,200 -0.78 Bán
13:29:39 300 63,300 -0.63 Mua
13:29:36 500 63,300 -0.63 Mua
13:29:35 27,600 63,300 -0.63 Bán
13:29:28 300 63,300 -0.63 Bán
13:29:22 100 63,300 -0.63 Bán
13:29:14 100 63,400 -0.47 Mua
13:29:13 600 63,400 -0.47 Mua
13:29:08 19,100 63,300 -0.63 Bán
13:28:50 100 63,400 -0.47 Mua
13:28:49 300 63,400 -0.47 Mua
13:28:46 1,500 63,400 -0.47 Mua
13:28:31 200 63,400 -0.47 Mua
13:28:25 100 63,400 -0.47 Mua
13:28:24 100 63,400 -0.47 Mua
13:28:15 100 63,400 -0.47 Mua
13:28:07 800 63,400 -0.47 Mua
13:27:54 100 63,400 -0.47 Mua
13:27:50 2,700 63,400 -0.47 Mua
13:27:49 300 63,400 -0.47 Mua
13:27:36 100 63,400 -0.47 Mua
13:27:18 500 63,400 -0.47 Mua
13:26:59 100 63,400 -0.47 Mua
13:26:47 3,600 63,400 -0.47 Mua
13:26:45 200 63,400 -0.47 Mua
13:26:35 100 63,400 -0.47 Mua
13:26:34 100 63,400 -0.47 Mua
13:26:25 100 63,400 -0.47 Mua
13:26:17 400 63,400 -0.47 Mua
13:26:13 1,900 63,400 -0.47 Mua
13:26:12 100 63,400 -0.47 Mua
13:26:07 1,000 63,400 -0.47 Mua
13:25:55 1,000 63,400 -0.47 Mua
13:25:38 1,400 63,400 -0.47 Mua
13:25:31 500 63,400 -0.47 Mua
13:25:29 1,000 63,400 -0.47 Mua
13:25:25 100 63,300 -0.63 Bán
13:25:14 100 63,400 -0.47 Mua
13:25:00 200 63,300 -0.63 Bán
13:24:48 1,000 63,400 -0.47 Mua
13:24:45 400 63,300 -0.63 Bán
13:24:43 1,100 63,300 -0.63 Bán
13:24:42 300 63,400 -0.47 Mua
13:24:39 1,000 63,400 -0.47 Mua
13:24:38 100 63,400 -0.47 Mua
13:24:33 100 63,400 -0.47 Mua
13:24:32 3,600 63,400 -0.47 Mua
13:24:31 3,000 63,400 -0.47 Mua
13:24:14 1,600 63,300 -0.63 Bán
13:24:00 400 63,400 -0.47 Mua
13:23:54 100 63,400 -0.47 Mua
13:23:50 4,000 63,400 -0.47 Mua
13:23:43 1,000 63,400 -0.47 Mua
13:23:25 1,000 63,400 -0.47 Mua
13:23:22 3,500 63,400 -0.47 Mua
13:23:00 800 63,300 -0.63 Bán
13:22:52 1,900 63,300 -0.63 Bán
13:22:35 100 63,400 -0.47 Mua
13:22:19 5,000 63,300 -0.63 Bán
13:22:07 700 63,300 -0.63 Bán
13:21:52 1,900 63,400 -0.47 Mua
13:21:14 4,100 63,400 -0.47 Mua
13:21:04 3,000 63,300 -0.63 Bán
13:20:55 1,800 63,300 -0.63 Bán
13:20:52 200 63,300 -0.63 Bán
13:20:32 300 63,300 -0.63 Bán
13:20:25 1,100 63,300 -0.63 Bán
13:20:15 500 63,300 -0.63 Bán
13:20:12 100 63,400 -0.47 Mua
13:20:04 2,000 63,400 -0.47 Mua
13:20:02 5,000 63,400 -0.47 Mua
13:19:54 300 63,400 -0.47 Mua
13:19:53 1,800 63,400 -0.47 Mua
13:19:50 2,000 63,400 -0.47 Mua
13:19:49 100 63,400 -0.47 Mua
13:19:48 1,400 63,300 -0.63 Bán
13:19:41 500 63,400 -0.47 Mua
13:19:27 100 63,300 -0.63 Bán
13:19:23 1,000 63,300 -0.63 Bán
13:19:19 1,400 63,300 -0.63 Bán
13:19:13 8,000 63,300 -0.63 Bán
13:18:54 1,000 63,400 -0.47 Mua
13:18:37 100 63,400 -0.47 Mua
13:18:35 1,900 63,400 -0.47 Mua
13:18:34 100 63,400 -0.47 Mua
13:18:22 9,100 63,400 -0.47 Mua
13:18:13 100 63,400 -0.47 Mua
13:18:11 500 63,400 -0.47 Mua
13:18:08 23,000 63,400 -0.47 Mua
13:18:02 100 63,400 -0.47 Mua
13:17:59 500 63,400 -0.47 Mua
13:17:43 100 63,400 -0.47 Mua
13:17:38 1,000 63,400 -0.47 Mua
13:17:22 100 63,400 -0.47 Mua
13:17:15 100 63,400 -0.47 Mua
13:17:01 200 63,300 -0.63 Bán
13:16:40 34,000 63,300 -0.63 Bán
13:16:23 1,000 63,400 -0.47 Mua
13:16:22 200 63,400 -0.47 Mua
13:16:15 100 63,400 -0.47 Mua
13:16:09 500 63,400 -0.47 Mua
13:15:54 100 63,400 -0.47 Mua
13:15:53 100 63,400 -0.47 Mua
13:15:51 100 63,300 -0.63 Bán
13:15:37 100 63,400 -0.47 Mua
13:15:25 300 63,300 -0.63 Bán
13:15:22 9,700 63,400 -0.47 Bán
13:15:15 300 63,400 -0.47 Mua
13:15:07 200 63,400 -0.47 Bán
13:14:59 1,300 63,400 -0.47 Bán
13:14:55 29,500 63,400 -0.47 Mua
13:14:36 200 63,300 -0.63 Bán
13:14:34 100 63,400 -0.47 Mua
13:14:32 600 63,300 -0.63 Bán
13:14:23 500 63,400 -0.47 Mua
13:14:22 100 63,400 -0.47 Mua
13:14:12 800 63,300 -0.63 Bán
13:13:58 100 63,300 -0.63 Bán
13:13:43 100 63,400 -0.47 Mua
13:13:39 3,300 63,400 -0.47 Bán
13:13:29 2,000 63,400 -0.47 Bán
13:13:25 2,000 63,400 -0.47 Mua
13:13:20 8,100 63,400 -0.47 Bán
13:13:15 100 63,500 -0.31 Mua
13:13:14 100 63,400 -0.47 Bán
13:13:05 200 63,400 -0.47 Bán
13:13:02 400 63,400 -0.47 Bán
13:13:01 800 63,400 -0.47 Bán
13:12:57 1,000 63,500 -0.31 Mua
13:12:48 100 63,400 -0.47 Bán
13:12:41 100 63,500 -0.31 Mua
13:12:39 1,000 63,400 -0.47 Bán
13:12:38 5,500 63,400 -0.47 Bán
13:12:25 800 63,400 -0.47 Bán
13:12:04 100 63,400 -0.47 Bán
13:11:55 100 63,500 -0.31 Mua
13:11:54 100 63,400 -0.47 Bán
13:11:53 100 63,400 -0.47 Bán
13:11:46 800 63,400 -0.47 Bán
13:11:41 100 63,400 -0.47 Bán
13:11:31 2,000 63,400 -0.47 Bán
13:11:29 900 63,400 -0.47 Bán
13:11:25 700 63,400 -0.47 Bán
13:11:11 2,000 63,400 -0.47 Bán
13:10:51 700 63,400 -0.47 Bán
13:10:35 100 63,500 -0.31 Mua
13:10:33 2,000 63,400 -0.47 Bán
13:10:22 2,000 63,400 -0.47 Bán
13:10:00 1,100 63,500 -0.31 Mua
13:09:59 28,900 63,500 -0.31 Mua
13:09:49 800 63,300 -0.63 Bán
13:09:44 400 63,300 -0.63 Bán
13:09:39 1,000 63,300 -0.63 Bán
13:09:34 100 63,300 -0.63 Bán
13:09:32 1,000 63,300 -0.63 Bán
13:09:31 300 63,400 -0.47 Mua
13:09:29 100 63,300 -0.63 Bán
13:09:28 1,000 63,300 -0.63 Bán
13:09:25 600 63,300 -0.63 Bán
13:09:24 1,000 63,300 -0.63 Bán
13:09:21 800 63,300 -0.63 Bán
13:09:19 2,000 63,300 -0.63 Bán
13:09:15 100 63,400 -0.47 Mua
13:09:14 100 63,300 -0.63 Bán
13:09:10 5,000 63,300 -0.63 Bán
13:09:07 500 63,300 -0.63 Bán
13:09:06 1,000 63,300 -0.63 Bán
13:09:03 500 63,300 -0.63 Bán
13:08:54 1,000 63,300 -0.63 Bán
13:08:51 2,000 63,300 -0.63 Bán
13:08:43 10,000 63,300 -0.63 Bán
13:08:42 2,000 63,300 -0.63 Bán
13:08:41 2,000 63,300 -0.63 Bán
13:08:40 200 63,400 -0.47 Mua
13:08:37 4,000 63,300 -0.63 Bán
13:08:36 2,000 63,300 -0.63 Bán
13:08:28 800 63,300 -0.63 Bán
13:08:25 100 63,300 -0.63 Bán
13:08:21 2,000 63,300 -0.63 Bán
13:08:13 500 63,300 -0.63 Bán
13:08:08 300 63,300 -0.63 Bán
13:08:05 500 63,300 -0.63 Bán
13:07:57 100 63,300 -0.63 Bán
13:07:55 100 63,400 -0.47 Mua
13:07:53 300 63,300 -0.63 Bán
13:07:52 100 63,300 -0.63 Bán
13:07:47 100 63,300 -0.63 Bán
13:07:45 100 63,300 -0.63 Bán
13:07:42 1,000 63,300 -0.63 Bán
13:07:39 1,000 63,300 -0.63 Bán
13:07:36 23,700 63,300 -0.63 Bán
13:07:32 3,200 63,300 -0.63 Bán
13:07:31 500 63,300 -0.63 Bán
13:07:30 200 63,300 -0.63 Bán
13:07:27 1,000 63,300 -0.63 Bán
13:07:26 300 63,300 -0.63 Bán
13:07:25 1,800 63,300 -0.63 Bán
13:07:24 1,000 63,300 -0.63 Bán
13:07:23 200 63,300 -0.63 Bán
13:07:20 1,000 63,300 -0.63 Bán
13:07:18 1,200 63,300 -0.63 Bán
13:07:11 900 63,400 -0.47 Mua
13:07:06 700 63,400 -0.47 Mua
13:06:57 20,000 63,300 -0.63 Bán
13:06:56 100 63,400 -0.47 Mua
13:06:43 500 63,400 -0.47 Mua
13:06:35 100 63,400 -0.47 Mua
13:06:34 900 63,300 -0.63 Bán
13:06:27 200 63,400 -0.47 Mua
13:06:21 200 63,400 -0.47 Mua
13:06:19 200 63,300 -0.63 Bán
13:06:08 300 63,400 -0.47 Mua
13:05:56 300 63,400 -0.47 Mua
13:05:46 500 63,400 -0.47 Mua
13:05:37 2,000 63,300 -0.63 Bán
13:05:31 500 63,300 -0.63 Bán
13:05:30 300 63,400 -0.47 Mua
13:05:26 800 63,300 -0.63 Bán
13:05:17 300 63,300 -0.63 Bán
13:05:16 200 63,300 -0.63 Bán
13:05:15 100 63,400 -0.47 Mua
13:05:00 100 63,400 -0.47 Mua
13:04:45 1,400 63,400 -0.47 Mua
13:04:44 100 63,300 -0.63 Bán
13:04:43 5,000 63,400 -0.47 Mua
13:04:32 100 63,400 -0.47 Mua
13:04:29 200 63,300 -0.63 Bán
13:04:26 200 63,300 -0.63 Bán
13:04:20 100 63,300 -0.63 Bán
13:04:19 400 63,300 -0.63 Bán
13:04:18 100 63,300 -0.63 Bán
13:03:55 100 63,400 -0.47 Mua
13:03:53 1,500 63,300 -0.63 Bán
13:03:47 100 63,300 -0.63 Bán
13:03:46 600 63,300 -0.63 Bán
13:03:44 500 63,400 -0.47 Mua
13:03:43 500 63,300 -0.63 Bán
13:03:39 400 63,300 -0.63 Bán
13:03:36 100 63,300 -0.63 Bán
13:03:22 500 63,300 -0.63 Bán
13:03:19 900 63,300 -0.63 Bán
13:03:16 1,700 63,300 -0.63 Bán
13:03:13 2,000 63,300 -0.63 Bán
13:03:11 100 63,300 -0.63 Bán
13:03:04 300 63,300 -0.63 Bán
13:03:02 100 63,300 -0.63 Bán
13:03:00 1,000 63,300 -0.63 Bán
13:02:44 700 63,300 -0.63 Bán
13:02:35 100 63,400 -0.47 Mua
13:02:27 100 63,400 -0.47 Mua
13:02:26 1,000 63,300 -0.63 Bán
13:02:23 700 63,300 -0.63 Bán
13:02:20 1,900 63,300 -0.63 Bán
13:02:19 400 63,300 -0.63 Bán
13:02:15 500 63,300 -0.63 Bán
13:02:13 400 63,300 -0.63 Bán
13:02:12 100 63,300 -0.63 Bán
13:02:06 4,500 63,300 -0.63 Bán
13:02:05 10,000 63,300 -0.63 Bán
13:01:50 100 63,300 -0.63 Bán
13:01:32 300 63,400 -0.47 Mua
13:01:27 18,500 63,400 -0.47 Mua
13:01:26 1,000 63,400 -0.47 Mua
13:01:24 100 63,400 -0.47 Mua
13:01:18 200 63,400 -0.47 Mua
13:01:17 1,000 63,300 -0.63 Bán
13:01:16 700 63,300 -0.63 Bán
13:01:09 1,000 63,300 -0.63 Bán
13:01:04 800 63,300 -0.63 Bán
13:01:02 1,000 63,300 -0.63 Bán
13:00:59 1,300 63,300 -0.63 Bán
13:00:48 3,300 63,500 -0.31 Mua
13:00:46 100 63,500 -0.31 Mua
13:00:44 100 63,500 -0.31 Mua
13:00:41 300 63,500 -0.31 Mua
13:00:40 200 63,500 -0.31 Mua
13:00:38 1,200 63,500 -0.31 Mua
13:00:36 400 63,500 -0.31 Mua
13:00:33 11,200 63,500 -0.31 Mua
13:00:25 1,600 63,500 -0.31 Mua
13:00:18 12,700 63,500 -0.31 Bán
13:00:11 200 63,500 -0.31 Bán
13:00:10 5,500 63,500 -0.31 Bán
13:00:07 5,900 63,600 -0.16 Mua
13:00:02 500 63,500 -0.31 Bán
11:29:46 1,400 63,600 -0.16 Mua
11:29:40 2,000 63,500 -0.31 Bán
11:29:33 2,000 63,600 -0.16 Mua
11:28:53 2,100 63,600 -0.16 Bán
11:28:34 200 63,700 0.0 Mua
11:28:33 200 63,600 -0.16 Bán
11:28:28 1,300 63,600 -0.16 Bán
11:28:22 800 63,700 0.0 Mua
11:28:20 6,700 63,700 0.0 Mua
11:28:18 6,800 63,700 0.0 Mua
11:28:12 2,500 63,700 0.0 Mua
11:28:07 100 63,600 -0.16 Bán
11:28:04 100 63,700 0.0 Mua
11:27:18 100 63,700 0.0 Mua
11:27:09 500 63,600 -0.16 Bán
11:26:50 300 63,600 -0.16 Bán
11:26:49 100 63,600 -0.16 Bán
11:26:48 100 63,700 0.0 Mua
11:26:39 800 63,600 -0.16 Bán
11:26:29 100 63,600 -0.16 Bán
11:26:27 2,000 63,700 0.0 Mua
11:26:17 2,000 63,700 0.0 Mua
11:25:49 1,800 63,600 -0.16 Bán
11:25:34 100 63,700 0.0 Mua
11:25:33 100 63,700 0.0 Mua
11:25:30 100 63,600 -0.16 Bán
11:25:24 700 63,600 -0.16 Bán
11:25:14 100 63,600 -0.16 Bán
11:25:09 100 63,600 -0.16 Bán
11:24:58 100 63,600 -0.16 Bán
11:24:56 400 63,600 -0.16 Bán
11:24:55 100 63,600 -0.16 Bán
11:24:46 100 63,600 -0.16 Bán
11:24:27 100 63,600 -0.16 Bán
11:24:15 200 63,600 -0.16 Bán
11:23:52 8,200 63,700 0.0 Mua
11:23:51 300 63,600 -0.16 Bán
11:23:44 1,600 63,700 0.0 Mua
11:23:14 200 63,600 -0.16 Bán
11:23:06 300 63,700 0.0 Mua
11:23:05 100 63,700 0.0 Mua
11:22:55 4,900 63,700 0.0 Mua
11:22:46 100 63,700 0.0 Mua
11:22:27 500 63,600 -0.16 Bán
11:22:18 800 63,600 -0.16 Bán
11:22:15 100 63,600 -0.16 Bán
11:22:11 200 63,600 -0.16 Bán
11:22:00 700 63,600 -0.16 Bán
11:21:50 100 63,600 -0.16 Bán
11:21:38 1,000 63,600 -0.16 Bán
11:21:31 300 63,600 -0.16 Bán
11:21:28 100 63,700 0.0 Mua
11:21:20 200 63,700 0.0 Mua
11:20:58 500 63,600 -0.16 Bán
11:20:44 600 63,600 -0.16 Bán
11:20:35 100 63,700 0.0 Mua
11:20:10 400 63,600 -0.16 Bán
11:20:09 20,700 63,600 -0.16 Mua
11:19:40 1,300 63,600 -0.16 Bán
11:19:32 1,500 63,600 -0.16 Bán
11:19:03 500 63,600 -0.16 Bán
11:18:49 300 63,600 -0.16 Bán
11:18:47 19,500 63,700 0.0 Mua
11:18:44 1,000 63,600 -0.16 Bán
11:18:40 14,200 63,700 0.0 Mua
11:18:04 100 63,700 0.0 Mua
11:17:58 100 63,600 -0.16 Bán
11:17:52 800 63,600 -0.16 Bán
11:17:19 9,900 63,600 -0.16 Mua
11:17:11 15,000 63,600 -0.16 Mua
11:17:02 25,000 63,600 -0.16 Mua
11:16:54 100 63,500 -0.31 Bán
11:16:48 300 63,500 -0.31 Bán
11:16:41 300 63,500 -0.31 Bán
11:16:38 300 63,500 -0.31 Mua
11:16:30 2,100 63,600 -0.16 Mua
11:16:19 2,000 63,400 -0.47 Bán
11:16:07 300 63,500 -0.31 Bán
11:16:04 7,700 63,500 -0.31 Mua
11:15:56 6,300 63,400 -0.47 Bán
11:15:35 3,000 63,400 -0.47 Bán
11:15:34 100 63,500 -0.31 Mua
11:14:04 500 63,500 -0.31 Mua
11:13:55 1,000 63,500 -0.31 Mua
11:13:38 700 63,500 -0.31 Mua
11:13:16 300 63,500 -0.31 Mua
11:13:04 100 63,500 -0.31 Mua
11:12:43 100 63,500 -0.31 Mua
11:12:28 3,000 63,500 -0.31 Mua
11:12:17 3,000 63,400 -0.47 Bán
11:12:11 1,300 63,500 -0.31 Mua
11:11:25 2,600 63,500 -0.31 Bán
11:11:16 2,400 63,500 -0.31 Bán
11:11:15 6,300 63,500 -0.31 Bán
11:10:58 500 63,500 -0.31 Bán
11:10:57 100 63,600 -0.16 Mua
11:10:46 100 63,500 -0.31 Bán
11:10:34 100 63,600 -0.16 Mua
11:09:46 2,000 63,500 -0.31 Bán
11:09:37 1,000 63,500 -0.31 Bán
11:09:22 1,000 63,500 -0.31 Bán
11:09:08 100 63,600 -0.16 Mua
11:09:07 1,800 63,500 -0.31 Mua
11:09:03 1,000 63,500 -0.31 Bán
11:08:56 500 63,500 -0.31 Bán
11:08:36 600 63,500 -0.31 Bán
11:08:27 100 63,500 -0.31 Bán
11:08:19 900 63,500 -0.31 Bán
11:08:18 800 63,500 -0.31 Bán
11:08:05 100 63,600 -0.16 Mua
11:07:46 4,900 63,600 -0.16 Mua
11:07:43 500 63,500 -0.31 Mua
11:07:42 700 63,400 -0.47 Bán
11:07:39 1,200 63,500 -0.31 Mua
11:07:25 400 63,400 -0.47 Bán
11:07:04 2,100 63,400 -0.47 Bán
11:06:56 2,100 63,400 -0.47 Bán
11:06:48 2,100 63,400 -0.47 Bán
11:06:40 2,100 63,400 -0.47 Bán
11:06:31 2,100 63,400 -0.47 Bán
11:06:30 200 63,500 -0.31 Bán
11:06:28 6,000 63,500 -0.31 Bán
11:06:17 2,100 63,500 -0.31 Bán
11:06:11 800 63,600 -0.16 Mua
11:06:06 3,200 63,600 -0.16 Mua
11:05:58 1,000 63,500 -0.31 Bán
11:05:56 500 63,500 -0.31 Bán
11:05:53 2,100 63,500 -0.31 Bán
11:05:52 2,100 63,600 -0.16 Mua
11:05:49 200 63,500 -0.31 Bán
11:05:42 4,000 63,500 -0.31 Bán
11:05:35 100 63,600 -0.16 Mua
11:05:34 1,000 63,500 -0.31 Bán
11:05:32 2,100 63,500 -0.31 Bán
11:05:31 300 63,500 -0.31 Bán
11:05:26 100 63,600 -0.16 Mua
11:05:25 100 63,600 -0.16 Mua
11:05:11 2,100 63,500 -0.31 Bán
11:05:04 100 63,500 -0.31 Bán
11:04:55 500 63,500 -0.31 Bán
11:04:50 2,100 63,500 -0.31 Bán
11:04:47 200 63,500 -0.31 Bán
11:04:43 800 63,500 -0.31 Bán
11:04:35 1,000 63,500 -0.31 Bán
11:04:24 400 63,600 -0.16 Mua
11:04:05 100 63,600 -0.16 Mua
11:03:57 200 63,600 -0.16 Mua
11:03:38 500 63,600 -0.16 Mua
11:03:32 200 63,600 -0.16 Mua
11:03:30 1,000 63,500 -0.31 Bán
11:03:12 300 63,600 -0.16 Mua
11:03:05 200 63,500 -0.31 Bán
11:02:20 300 63,500 -0.31 Bán
11:01:59 2,100 63,500 -0.31 Bán
11:01:58 100 63,500 -0.31 Bán
11:01:46 5,000 63,500 -0.31 Mua
11:01:39 2,100 63,400 -0.47 Bán
11:01:33 200 63,400 -0.47 Bán
11:01:32 2,200 63,400 -0.47 Mua
11:01:26 100 63,300 -0.63 Bán
11:01:17 2,100 63,300 -0.63 Bán
11:01:14 100 63,400 -0.47 Mua
11:01:01 3,300 63,400 -0.47 Bán
11:00:56 2,100 63,400 -0.47 Bán
11:00:49 200 63,400 -0.47 Bán
11:00:48 500 63,500 -0.31 Mua
11:00:38 3,800 63,400 -0.47 Bán
11:00:35 100 63,500 -0.31 Mua
11:00:33 300 63,400 -0.47 Bán
11:00:29 3,100 63,400 -0.47 Bán
11:00:20 4,400 63,400 -0.47 Bán
11:00:19 800 63,400 -0.47 Bán
11:00:14 2,100 63,400 -0.47 Bán
11:00:06 4,700 63,400 -0.47 Bán
10:59:54 800 63,400 -0.47 Bán
10:59:53 1,000 63,400 -0.47 Bán
10:59:52 600 63,600 -0.16 Mua
10:59:46 500 63,500 -0.31 Mua
10:59:33 100 63,500 -0.31 Mua
10:59:26 100 63,500 -0.31 Mua
10:59:15 500 63,400 -0.47 Bán
10:59:12 2,100 63,400 -0.47 Bán
10:59:02 100 63,600 -0.16 Mua
10:58:32 2,000 63,600 -0.16 Mua
10:58:22 2,100 63,400 -0.47 Bán
10:58:04 100 63,600 -0.16 Mua
10:58:01 2,600 63,400 -0.47 Bán
10:57:44 500 63,500 -0.31 Bán
10:57:41 2,100 63,500 -0.31 Bán
10:57:20 2,100 63,500 -0.31 Bán
10:57:04 500 63,500 -0.31 Bán
10:56:59 100 63,500 -0.31 Bán
10:56:18 300 63,500 -0.31 Bán
10:56:17 100 63,500 -0.31 Bán
10:55:57 800 63,500 -0.31 Bán
10:55:39 100 63,500 -0.31 Bán
10:55:35 100 63,600 -0.16 Mua
10:55:34 100 63,600 -0.16 Mua
10:55:26 800 63,600 -0.16 Mua
10:55:20 100 63,600 -0.16 Mua
10:54:34 200 63,600 -0.16 Mua
10:54:11 100 63,600 -0.16 Mua
10:53:58 7,000 63,600 -0.16 Mua
10:53:23 7,400 63,600 -0.16 Bán
10:53:18 2,000 63,600 -0.16 Bán
10:53:05 100 63,700 0.0 Mua
10:52:48 3,000 63,600 -0.16 Bán
10:52:47 200 63,600 -0.16 Bán
10:52:44 200 63,600 -0.16 Bán
10:52:24 100 63,600 -0.16 Bán
10:52:04 100 63,600 -0.16 Mua
10:52:03 100 63,600 -0.16 Bán
10:51:59 700 63,600 -0.16 Bán
10:51:44 200 63,600 -0.16 Bán
10:51:42 100 63,600 -0.16 Bán
10:51:41 100 63,600 -0.16 Bán
10:51:36 100 63,600 -0.16 Bán
10:51:33 800 63,600 -0.16 Bán
10:51:19 600 63,600 -0.16 Bán
10:51:13 200 63,600 -0.16 Bán
10:51:06 2,300 63,600 -0.16 Bán
10:51:05 400 63,600 -0.16 Bán
10:51:03 200 63,600 -0.16 Bán
10:51:02 100 63,600 -0.16 Bán
10:51:00 600 63,600 -0.16 Bán
10:50:54 100 63,600 -0.16 Bán
10:50:53 500 63,600 -0.16 Bán
10:50:52 200 63,600 -0.16 Bán
10:50:48 100 63,600 -0.16 Bán
10:50:34 100 63,700 0.0 Mua
10:50:29 20,000 63,600 -0.16 Bán
10:50:15 1,000 63,600 -0.16 Bán
10:50:10 200 63,600 -0.16 Bán
10:50:05 2,100 63,600 -0.16 Bán
10:50:04 5,000 63,600 -0.16 Bán
10:49:53 500 63,600 -0.16 Bán
10:49:44 2,100 63,600 -0.16 Bán
10:49:24 2,100 63,600 -0.16 Bán
10:49:22 1,000 63,600 -0.16 Bán
10:49:03 2,100 63,600 -0.16 Bán
10:49:02 5,900 63,600 -0.16 Mua
10:49:01 35,700 63,500 -0.31 Bán
10:48:59 300 63,600 -0.16 Mua
10:48:57 1,900 63,600 -0.16 Mua
10:48:56 1,200 63,600 -0.16 Mua
10:48:22 800 63,600 -0.16 Mua
10:48:11 500 63,600 -0.16 Mua
10:48:04 100 63,600 -0.16 Mua
10:47:39 100 63,600 -0.16 Mua
10:47:11 800 63,500 -0.31 Bán
10:46:23 2,000 63,500 -0.31 Bán
10:46:22 500 63,600 -0.16 Mua
10:46:18 2,000 63,600 -0.16 Mua
10:45:35 3,100 63,600 -0.16 Mua
10:45:13 800 63,500 -0.31 Bán
10:45:04 100 63,500 -0.31 Bán
10:45:03 500 63,500 -0.31 Bán
10:44:47 200 63,500 -0.31 Bán
10:44:38 200 63,500 -0.31 Bán
10:44:34 100 63,500 -0.31 Bán
10:44:24 300 63,500 -0.31 Bán
10:44:01 2,700 63,500 -0.31 Bán
10:43:59 100 63,600 -0.16 Mua
10:43:51 100 63,600 -0.16 Mua
10:43:47 2,100 63,500 -0.31 Bán
10:43:42 1,000 63,600 -0.16 Mua
10:43:26 2,100 63,500 -0.31 Bán
10:43:21 1,000 63,600 -0.16 Mua
10:43:14 5,000 63,600 -0.16 Bán
10:43:10 100 63,600 -0.16 Bán
10:43:06 2,100 63,600 -0.16 Bán
10:43:05 100 63,700 0.0 Mua
10:43:03 6,900 63,600 -0.16 Bán
10:42:46 800 63,600 -0.16 Bán
10:42:45 2,100 63,600 -0.16 Bán
10:42:37 500 63,600 -0.16 Bán
10:42:34 12,800 63,700 0.0 Mua
10:42:30 100 63,600 -0.16 Bán
10:42:25 1,000 63,600 -0.16 Bán
10:42:15 700 63,600 -0.16 Bán
10:42:10 1,000 63,600 -0.16 Bán
10:41:42 2,100 63,600 -0.16 Bán
10:41:41 11,500 63,600 -0.16 Mua
10:41:33 2,100 63,500 -0.31 Bán
10:41:32 1,000 63,500 -0.31 Bán
10:41:30 3,400 63,500 -0.31 Bán
10:41:27 300 63,600 -0.16 Mua
10:41:25 2,000 63,500 -0.31 Bán
10:41:21 900 63,500 -0.31 Bán
10:41:15 2,100 63,500 -0.31 Bán
10:41:14 6,000 63,600 -0.16 Mua
10:41:13 1,800 63,600 -0.16 Mua
10:41:09 400 63,600 -0.16 Bán
10:41:08 100 63,600 -0.16 Bán
10:41:03 4,700 63,600 -0.16 Bán
10:40:53 4,200 63,600 -0.16 Bán
10:40:37 1,100 63,700 0.0 Mua
10:40:35 100 63,700 0.0 Mua
10:40:03 10,000 63,700 0.0 Mua
10:39:59 3,000 63,700 0.0 Mua
10:39:49 1,500 63,700 0.0 Mua
10:39:41 10,000 63,700 0.0 Mua
10:39:22 10,000 63,700 0.0 Mua
10:39:12 500 63,700 0.0 Mua
10:38:45 200 63,700 0.0 Mua
10:38:39 35,200 63,700 0.0 Bán
10:38:19 3,100 63,800 0.16 Mua
10:38:10 2,500 63,700 0.0 Bán
10:38:05 100 63,800 0.16 Mua
10:38:03 3,900 63,700 0.0 Bán
10:37:45 400 63,800 0.16 Mua
10:37:43 4,100 63,700 0.0 Bán
10:37:42 2,300 63,700 0.0 Bán
10:37:41 100 63,800 0.16 Mua
10:37:35 5,700 63,800 0.16 Mua
10:37:31 25,000 63,800 0.16 Mua
10:37:15 100 63,700 0.0 Bán
10:37:12 300 63,800 0.16 Mua
10:37:11 100 63,700 0.0 Bán
10:37:06 100 63,800 0.16 Mua
10:36:33 3,000 63,800 0.16 Mua
10:36:31 500 63,800 0.16 Mua
10:36:29 1,000 63,800 0.16 Mua
10:36:06 100 63,800 0.16 Mua
10:35:45 1,500 63,800 0.16 Mua
10:35:37 5,000 63,800 0.16 Mua
10:35:35 100 63,800 0.16 Mua
10:35:32 1,000 63,800 0.16 Mua
10:35:13 100 63,800 0.16 Mua
10:35:11 100 63,800 0.16 Mua
10:34:55 600 63,700 0.0 Bán
10:34:51 100 63,700 0.0 Bán
10:34:07 1,000 63,800 0.16 Mua
10:33:48 36,900 63,800 0.16 Mua
10:33:47 500 63,800 0.16 Mua
10:33:35 200 63,700 0.0 Bán
10:33:10 100 63,700 0.0 Bán
10:33:06 100 63,800 0.16 Mua
10:32:50 300 63,800 0.16 Mua
10:32:43 400 63,700 0.0 Bán
10:32:34 300 63,800 0.16 Mua
10:32:21 2,500 63,800 0.16 Mua
10:32:19 200 63,800 0.16 Mua
10:32:10 15,000 63,800 0.16 Mua
10:32:05 25,000 63,800 0.16 Mua
10:31:35 100 63,700 0.0 Bán
10:31:33 400 63,700 0.0 Bán
10:31:25 100 63,700 0.0 Bán
10:31:18 300 63,700 0.0 Bán
10:31:16 1,000 63,700 0.0 Bán
10:31:05 500 63,700 0.0 Bán
10:31:00 100 63,700 0.0 Bán
10:30:57 2,000 63,700 0.0 Bán
10:30:49 1,000 63,700 0.0 Bán
10:30:47 200 63,700 0.0 Bán
10:30:42 100 63,700 0.0 Mua
10:30:34 100 63,700 0.0 Mua
10:30:31 5,600 63,700 0.0 Mua
10:30:27 3,500 63,700 0.0 Mua
10:30:21 4,000 63,600 -0.16 Bán
10:30:15 100 63,600 -0.16 Bán
10:30:10 2,000 63,700 0.0 Bán
10:30:09 100 63,700 0.0 Bán
10:30:01 700 63,700 0.0 Bán
10:29:51 100 63,700 0.0 Bán
10:29:48 100 63,700 0.0 Bán
10:29:45 100 63,700 0.0 Mua
10:29:44 2,000 63,600 -0.16 Bán
10:29:42 10,800 63,700 0.0 Mua
10:29:37 800 63,600 -0.16 Bán
10:29:30 300 63,600 -0.16 Bán
10:29:09 100 63,600 -0.16 Bán
10:28:29 900 63,600 -0.16 Bán
10:28:20 100 63,600 -0.16 Bán
10:28:04 100 63,700 0.0 Mua
10:27:52 2,600 63,700 0.0 Mua
10:27:46 100 63,700 0.0 Mua
10:27:41 700 63,600 -0.16 Bán
10:27:29 1,000 63,700 0.0 Mua
10:27:22 300 63,700 0.0 Mua
10:27:15 400 63,700 0.0 Mua
10:27:12 2,000 63,700 0.0 Mua
10:26:48 2,000 63,700 0.0 Mua
10:26:35 4,900 63,700 0.0 Bán
10:26:34 100 63,700 0.0 Mua
10:26:32 1,700 63,700 0.0 Mua
10:26:30 21,300 63,700 0.0 Mua
10:26:23 200 63,600 -0.16 Bán
10:26:08 500 63,700 0.0 Mua
10:25:34 100 63,700 0.0 Mua
10:25:05 100 63,700 0.0 Mua
10:24:27 1,000 63,700 0.0 Mua
10:24:21 500 63,700 0.0 Mua
10:24:15 600 63,700 0.0 Mua
10:23:54 900 63,700 0.0 Bán
10:23:53 100 63,700 0.0 Bán
10:23:35 1,000 63,700 0.0 Bán
10:23:25 100 63,700 0.0 Bán
10:23:20 1,000 63,700 0.0 Bán
10:23:10 1,000 63,700 0.0 Bán
10:23:06 1,000 63,800 0.16 Mua
10:23:04 100 63,800 0.16 Mua
10:22:59 4,900 63,800 0.16 Mua
10:22:25 2,000 63,700 0.0 Bán
10:22:20 3,300 63,700 0.0 Mua
10:22:19 58,800 63,700 0.0 Mua
10:22:16 100 63,600 -0.16 Bán
10:22:07 1,400 63,700 0.0 Mua
10:22:00 5,000 63,600 -0.16 Bán
10:21:58 15,000 63,700 0.0 Mua
10:21:50 1,900 63,600 -0.16 Bán
10:21:49 200 63,700 0.0 Mua
10:21:48 20,800 63,700 0.0 Mua
10:21:34 500 63,600 -0.16 Bán
10:21:03 1,000 63,600 -0.16 Bán
10:21:01 100 63,600 -0.16 Bán
10:20:56 3,600 63,600 -0.16 Bán
10:20:50 800 63,600 -0.16 Bán
10:20:41 1,400 63,600 -0.16 Mua
10:20:34 100 63,600 -0.16 Mua
10:20:32 100 63,600 -0.16 Mua
10:20:12 500 63,600 -0.16 Bán
10:20:11 2,200 63,600 -0.16 Bán
10:20:06 1,000 63,600 -0.16 Bán
10:19:14 100 63,600 -0.16 Mua
10:19:08 8,600 63,600 -0.16 Mua
10:19:04 100 63,500 -0.31 Bán
10:19:02 500 63,600 -0.16 Mua
10:18:58 200 63,500 -0.31 Bán
10:18:40 600 63,600 -0.16 Mua
10:18:04 100 63,600 -0.16 Mua
10:17:56 500 63,600 -0.16 Mua
10:17:20 2,200 63,600 -0.16 Bán
10:17:15 2,500 63,600 -0.16 Bán
10:17:06 10,300 63,600 -0.16 Bán
10:16:50 300 63,600 -0.16 Bán
10:16:48 5,400 63,600 -0.16 Mua
10:16:37 14,000 63,600 -0.16 Mua
10:16:28 100 63,500 -0.31 Bán
10:16:27 800 63,500 -0.31 Bán
10:16:17 100 63,500 -0.31 Bán
10:16:16 1,000 63,600 -0.16 Mua
10:16:11 1,000 63,600 -0.16 Mua
10:16:10 5,400 63,600 -0.16 Mua
10:16:07 100 63,500 -0.31 Bán
10:16:05 500 63,500 -0.31 Bán
10:16:00 4,000 63,500 -0.31 Bán
10:15:57 100 63,500 -0.31 Bán
10:15:56 500 63,600 -0.16 Mua
10:15:55 500 63,500 -0.31 Bán
10:15:51 300 63,600 -0.16 Mua
10:15:50 76,000 63,600 -0.16 Mua
10:15:49 15,000 63,600 -0.16 Mua
10:15:44 16,400 63,600 -0.16 Mua
10:15:43 8,600 63,600 -0.16 Mua
10:15:34 100 63,600 -0.16 Mua
10:15:23 16,700 63,500 -0.31 Bán
10:15:19 200 63,500 -0.31 Bán
10:15:14 1,500 63,500 -0.31 Mua
10:14:53 300 63,400 -0.47 Bán
10:14:39 100 63,500 -0.31 Mua
10:14:26 500 63,500 -0.31 Mua
10:14:23 1,000 63,400 -0.47 Bán
10:14:14 20,000 63,500 -0.31 Mua
10:14:04 1,100 63,500 -0.31 Mua
10:14:00 13,900 63,500 -0.31 Mua
10:13:55 25,000 63,500 -0.31 Mua
10:13:50 100 63,500 -0.31 Mua
10:13:31 1,000 63,500 -0.31 Mua
10:13:28 500 63,500 -0.31 Mua
10:13:23 100 63,500 -0.31 Mua
10:13:21 100 63,400 -0.47 Bán
10:13:04 100 63,500 -0.31 Mua
10:13:00 100 63,500 -0.31 Mua
10:12:43 300 63,500 -0.31 Mua
10:12:32 400 63,500 -0.31 Mua
10:12:13 100 63,500 -0.31 Mua
10:12:01 200 63,500 -0.31 Mua
10:11:46 10,800 63,500 -0.31 Bán
10:11:45 400 63,500 -0.31 Bán
10:11:41 200 63,600 -0.16 Mua
10:11:34 3,000 63,600 -0.16 Mua
10:11:25 100 63,500 -0.31 Bán
10:11:17 200 63,500 -0.31 Bán
10:11:00 200 63,500 -0.31 Bán
10:10:34 100 63,600 -0.16 Mua
10:10:28 8,600 63,500 -0.31 Bán
10:10:25 100 63,600 -0.16 Mua
10:10:23 100 63,500 -0.31 Bán
10:10:11 300 63,600 -0.16 Mua
10:10:09 4,000 63,600 -0.16 Mua
10:09:57 200 63,600 -0.16 Mua
10:09:43 4,200 63,700 0.0 Mua
10:09:39 1,700 63,600 -0.16 Bán
10:09:32 1,600 63,600 -0.16 Bán
10:09:23 1,000 63,600 -0.16 Bán
10:09:18 10,700 63,600 -0.16 Mua
10:09:13 2,600 63,500 -0.31 Bán
10:09:11 25,000 63,600 -0.16 Mua
10:09:07 16,000 63,600 -0.16 Mua
10:09:01 10,000 63,500 -0.31 Bán
10:09:00 1,000 63,500 -0.31 Bán
10:08:48 500 63,500 -0.31 Bán
10:08:47 3,900 63,500 -0.31 Bán
10:08:24 100 63,600 -0.16 Mua
10:08:14 1,000 63,500 -0.31 Bán
10:08:05 200 63,600 -0.16 Mua
10:07:41 100 63,600 -0.16 Mua
10:07:40 800 63,500 -0.31 Bán
10:07:04 700 63,500 -0.31 Bán
10:06:54 100 63,500 -0.31 Bán
10:06:33 4,900 63,500 -0.31 Bán
10:06:28 10,000 63,600 -0.16 Mua
10:06:21 5,000 63,500 -0.31 Bán
10:06:19 100 63,600 -0.16 Mua
10:06:18 100 63,600 -0.16 Mua
10:06:15 100 63,500 -0.31 Bán
10:06:13 100 63,600 -0.16 Mua
10:06:03 600 63,500 -0.31 Bán
10:06:02 2,000 63,600 -0.16 Mua
10:06:00 9,900 63,600 -0.16 Mua
10:05:58 100 63,600 -0.16 Mua
10:05:43 15,000 63,500 -0.31 Bán
10:05:37 100 63,600 -0.16 Mua
10:05:36 2,000 63,600 -0.16 Mua
10:05:35 100 63,600 -0.16 Mua
10:05:33 100 63,600 -0.16 Mua
10:05:24 2,000 63,600 -0.16 Mua
10:05:23 200 63,600 -0.16 Mua
10:05:22 200 63,600 -0.16 Mua
10:05:18 100 63,600 -0.16 Mua
10:05:06 5,000 63,600 -0.16 Mua
10:05:04 900 63,600 -0.16 Mua
10:04:48 1,400 63,600 -0.16 Mua
10:04:26 6,400 63,600 -0.16 Mua
10:04:21 25,000 63,600 -0.16 Mua
10:04:01 400 63,500 -0.31 Bán
10:03:57 600 63,500 -0.31 Bán
10:03:45 6,000 63,500 -0.31 Bán
10:03:37 200 63,500 -0.31 Bán
10:03:27 200 63,500 -0.31 Bán
10:03:26 800 63,500 -0.31 Bán
10:03:23 200 63,500 -0.31 Bán
10:03:21 1,000 63,600 -0.16 Mua
10:03:05 100 63,600 -0.16 Mua
10:03:03 100 63,600 -0.16 Mua
10:02:31 500 63,600 -0.16 Mua
10:02:25 1,000 63,600 -0.16 Mua
10:02:19 900 63,500 -0.31 Bán
10:02:14 400 63,600 -0.16 Mua
10:01:50 200 63,600 -0.16 Mua
10:01:42 100 63,600 -0.16 Mua
10:01:39 200 63,500 -0.31 Bán
10:01:36 100 63,600 -0.16 Mua
10:01:28 100 63,500 -0.31 Bán
10:00:53 1,800 63,600 -0.16 Mua
10:00:45 300 63,500 -0.31 Bán
10:00:35 100 63,600 -0.16 Mua
10:00:16 2,000 63,500 -0.31 Bán
10:00:08 100 63,500 -0.31 Bán
09:59:53 1,700 63,500 -0.31 Bán
09:59:49 7,900 63,600 -0.16 Mua
09:59:40 400 63,600 -0.16 Mua
09:59:37 200 63,600 -0.16 Mua
09:59:23 100 63,600 -0.16 Mua
09:59:09 800 63,500 -0.31 Mua
09:59:08 4,600 63,500 -0.31 Mua
09:59:06 200 63,500 -0.31 Mua
09:59:01 1,000 63,500 -0.31 Mua
09:58:56 600 63,500 -0.31 Mua
09:58:51 100 63,500 -0.31 Mua
09:58:05 100 63,500 -0.31 Mua
09:58:02 400 63,400 -0.47 Bán
09:57:33 100 63,400 -0.47 Bán
09:56:58 300 63,400 -0.47 Bán
09:56:39 600 63,400 -0.47 Bán
09:56:37 600 63,500 -0.31 Mua
09:56:31 200 63,400 -0.47 Bán
09:56:30 500 63,400 -0.47 Bán
09:56:23 100 63,400 -0.47 Bán
09:56:20 1,400 63,500 -0.31 Mua
09:56:17 5,600 63,500 -0.31 Mua
09:55:59 200 63,400 -0.47 Bán
09:55:35 100 63,500 -0.31 Mua
09:55:25 500 63,400 -0.47 Bán
09:55:22 200 63,400 -0.47 Bán
09:54:31 800 63,400 -0.47 Bán
09:54:30 3,200 63,400 -0.47 Bán
09:54:26 1,300 63,400 -0.47 Bán
09:54:22 200 63,400 -0.47 Bán
09:53:50 7,700 63,400 -0.47 Mua
09:53:48 3,800 63,400 -0.47 Mua
09:53:42 6,100 63,400 -0.47 Mua
09:53:18 100 63,300 -0.63 Bán
09:53:17 200 63,400 -0.47 Mua
09:53:05 100 63,400 -0.47 Mua
09:52:53 500 63,300 -0.63 Bán
09:52:52 100 63,400 -0.47 Mua
09:52:48 200 63,300 -0.63 Bán
09:52:34 800 63,300 -0.63 Bán
09:52:31 100 63,300 -0.63 Bán
09:52:24 200 63,300 -0.63 Mua
09:52:23 6,400 63,300 -0.63 Mua
09:52:20 500 63,300 -0.63 Mua
09:52:11 1,000 63,300 -0.63 Mua
09:52:07 4,100 63,300 -0.63 Mua
09:52:06 600 63,300 -0.63 Mua
09:51:45 500 63,300 -0.63 Mua
09:51:33 200 63,200 -0.78 Bán
09:51:20 500 63,300 -0.63 Mua
09:51:19 1,400 63,300 -0.63 Mua
09:51:15 400 63,300 -0.63 Mua
09:51:14 1,600 63,300 -0.63 Mua
09:51:13 500 63,300 -0.63 Mua
09:51:04 300 63,300 -0.63 Mua
09:50:59 100 63,300 -0.63 Mua
09:50:49 2,000 63,300 -0.63 Mua
09:50:44 4,000 63,300 -0.63 Mua
09:50:42 100 63,300 -0.63 Mua
09:50:40 100 63,300 -0.63 Mua
09:50:39 20,000 63,300 -0.63 Mua
09:50:35 100 63,300 -0.63 Mua
09:50:33 100 63,300 -0.63 Mua
09:50:20 1,000 63,300 -0.63 Mua
09:50:13 100 63,200 -0.78 Bán
09:50:12 10,000 63,300 -0.63 Mua
09:50:07 400 63,300 -0.63 Mua
09:50:05 500 63,300 -0.63 Mua
09:49:56 2,200 63,300 -0.63 Mua
09:49:55 2,000 63,300 -0.63 Mua
09:49:45 400 63,300 -0.63 Mua
09:49:44 500 63,300 -0.63 Mua
09:49:42 9,000 63,300 -0.63 Mua
09:49:38 2,000 63,300 -0.63 Mua
09:49:36 8,900 63,300 -0.63 Mua
09:49:34 3,300 63,200 -0.78 Bán
09:49:24 5,000 63,300 -0.63 Mua
09:49:19 500 63,300 -0.63 Mua
09:49:18 400 63,300 -0.63 Mua
09:49:13 2,500 63,200 -0.78 Bán
09:49:12 100 63,200 -0.78 Bán
09:49:10 500 63,300 -0.63 Mua
09:49:09 1,000 63,300 -0.63 Mua
09:49:04 100 63,200 -0.78 Bán
09:49:01 200 63,300 -0.63 Mua
09:48:53 700 63,300 -0.63 Mua
09:48:40 100 63,200 -0.78 Bán
09:48:39 200 63,300 -0.63 Mua
09:48:34 300 63,200 -0.78 Bán
09:48:11 2,000 63,200 -0.78 Bán
09:48:05 100 63,300 -0.63 Mua
09:47:52 200 63,200 -0.78 Bán
09:47:48 500 63,200 -0.78 Bán
09:47:42 600 63,200 -0.78 Bán
09:47:29 500 63,200 -0.78 Bán
09:47:23 500 63,300 -0.63 Mua
09:47:22 3,000 63,200 -0.78 Bán
09:47:13 5,000 63,200 -0.78 Bán
09:47:10 500 63,200 -0.78 Bán
09:47:06 1,000 63,200 -0.78 Bán
09:47:04 500 63,200 -0.78 Bán
09:46:55 2,000 63,200 -0.78 Bán
09:46:54 2,000 63,200 -0.78 Bán
09:46:48 800 63,200 -0.78 Bán
09:46:47 500 63,300 -0.63 Mua
09:46:35 2,600 63,200 -0.78 Bán
09:46:32 8,700 63,200 -0.78 Bán
09:46:03 100 63,200 -0.78 Bán
09:46:01 500 63,300 -0.63 Mua
09:46:00 1,000 63,300 -0.63 Mua
09:45:52 100 63,300 -0.63 Mua
09:45:51 1,000 63,300 -0.63 Mua
09:45:34 100 63,300 -0.63 Mua
09:45:26 500 63,200 -0.78 Bán
09:45:24 1,000 63,300 -0.63 Mua
09:45:19 100 63,200 -0.78 Bán
09:45:18 100 63,200 -0.78 Bán
09:44:59 15,000 63,300 -0.63 Mua
09:44:50 300 63,200 -0.78 Bán
09:44:43 100 63,200 -0.78 Bán
09:44:42 1,000 63,200 -0.78 Bán
09:44:40 100 63,200 -0.78 Bán
09:44:36 2,000 63,200 -0.78 Bán
09:44:32 1,000 63,200 -0.78 Bán
09:44:31 2,000 63,200 -0.78 Bán
09:44:12 300 63,200 -0.78 Bán
09:44:09 200 63,300 -0.63 Mua
09:44:02 200 63,200 -0.78 Bán
09:43:55 1,000 63,300 -0.63 Mua
09:43:50 100 63,200 -0.78 Bán
09:43:41 100 63,200 -0.78 Bán
09:43:27 100 63,200 -0.78 Bán
09:43:20 1,000 63,300 -0.63 Mua
09:43:05 100 63,300 -0.63 Mua
09:42:57 200 63,200 -0.78 Bán
09:42:56 300 63,200 -0.78 Bán
09:42:48 1,500 63,200 -0.78 Bán
09:42:46 100 63,200 -0.78 Bán
09:42:44 100 63,200 -0.78 Bán
09:42:33 10,000 63,200 -0.78 Bán
09:42:27 1,000 63,200 -0.78 Bán
09:42:19 1,000 63,200 -0.78 Bán
09:42:10 1,000 63,200 -0.78 Bán
09:41:56 5,000 63,200 -0.78 Bán
09:41:52 5,600 63,200 -0.78 Bán
09:41:46 1,000 63,300 -0.63 Mua
09:41:35 500 63,300 -0.63 Mua
09:41:31 200 63,200 -0.78 Bán
09:41:27 1,000 63,300 -0.63 Mua
09:41:22 800 63,200 -0.78 Bán
09:41:08 100 63,200 -0.78 Bán
09:40:52 1,600 63,200 -0.78 Bán
09:40:35 100 63,300 -0.63 Mua
09:40:34 300 63,300 -0.63 Mua
09:40:31 100 63,200 -0.78 Bán
09:40:30 1,000 63,200 -0.78 Bán
09:40:23 200 63,300 -0.63 Mua
09:40:16 100 63,200 -0.78 Bán
09:40:08 100 63,200 -0.78 Bán
09:39:53 6,300 63,200 -0.78 Bán
09:39:51 100 63,200 -0.78 Bán
09:39:42 5,000 63,200 -0.78 Bán
09:39:30 200 63,300 -0.63 Mua
09:39:15 500 63,200 -0.78 Bán
09:39:14 6,300 63,200 -0.78 Bán
09:38:56 20,000 63,200 -0.78 Bán
09:38:54 1,000 63,200 -0.78 Bán
09:38:51 100 63,200 -0.78 Bán
09:38:42 1,000 63,200 -0.78 Bán
09:38:41 400 63,300 -0.63 Mua
09:38:33 400 63,200 -0.78 Bán
09:38:27 200 63,200 -0.78 Bán
09:38:08 100 63,200 -0.78 Bán
09:38:05 100 63,300 -0.63 Mua
09:38:00 100 63,200 -0.78 Bán
09:37:56 200 63,200 -0.78 Bán
09:37:45 10,700 63,200 -0.78 Bán
09:37:41 2,100 63,100 -0.94 Bán
09:37:34 41,900 63,200 -0.78 Bán
09:37:23 2,100 63,200 -0.78 Bán
09:37:07 300 63,300 -0.63 Mua
09:37:06 2,100 63,200 -0.78 Bán
09:37:03 3,000 63,200 -0.78 Bán
09:37:02 3,300 63,200 -0.78 Bán
09:36:59 300 63,200 -0.78 Bán
09:36:58 500 63,200 -0.78 Bán
09:36:57 5,900 63,200 -0.78 Bán
09:36:56 5,000 63,200 -0.78 Bán
09:36:48 20,800 63,200 -0.78 Bán
09:36:47 3,800 63,200 -0.78 Bán
09:36:45 2,000 63,300 -0.63 Mua
09:36:40 1,500 63,200 -0.78 Bán
09:36:37 5,000 63,200 -0.78 Bán
09:36:28 50,000 63,200 -0.78 Bán
09:36:14 2,000 63,300 -0.63 Mua
09:36:07 500 63,200 -0.78 Bán
09:36:06 300 63,200 -0.78 Bán
09:36:02 2,000 63,200 -0.78 Bán
09:35:55 3,500 63,200 -0.78 Bán
09:35:46 2,200 63,300 -0.63 Mua
09:35:35 100 63,300 -0.63 Mua
09:35:33 5,300 63,300 -0.63 Bán
09:35:28 5,600 63,300 -0.63 Bán
09:34:57 300 63,300 -0.63 Mua
09:34:54 500 63,300 -0.63 Mua
09:34:53 100 63,300 -0.63 Mua
09:34:50 9,800 63,300 -0.63 Bán
09:34:46 900 63,300 -0.63 Bán
09:34:40 2,000 63,300 -0.63 Bán
09:34:34 500 63,400 -0.47 Mua
09:34:26 1,000 63,300 -0.63 Bán
09:34:01 200 63,300 -0.63 Bán
09:33:43 1,000 63,300 -0.63 Bán
09:33:35 600 63,400 -0.47 Mua
09:33:12 100 63,300 -0.63 Mua
09:33:09 3,000 63,300 -0.63 Mua
09:33:05 100 63,300 -0.63 Mua
09:32:55 100 63,300 -0.63 Mua
09:32:52 1,000 63,300 -0.63 Mua
09:32:35 100 63,300 -0.63 Bán
09:32:28 2,500 63,300 -0.63 Bán
09:32:18 300 63,300 -0.63 Bán
09:32:17 4,200 63,300 -0.63 Bán
09:32:14 5,000 63,300 -0.63 Bán
09:31:59 2,300 63,300 -0.63 Bán
09:31:57 1,000 63,300 -0.63 Bán
09:31:52 3,000 63,300 -0.63 Bán
09:31:50 100 63,300 -0.63 Bán
09:31:49 200 63,300 -0.63 Bán
09:31:39 1,000 63,300 -0.63 Bán
09:31:38 4,100 63,300 -0.63 Bán
09:31:36 1,000 63,300 -0.63 Bán
09:31:35 200 63,300 -0.63 Bán
09:31:00 100 63,300 -0.63 Bán
09:30:41 100 63,300 -0.63 Bán
09:30:35 100 63,400 -0.47 Mua
09:30:23 700 63,300 -0.63 Bán
09:30:21 300 63,300 -0.63 Bán
09:30:20 100 63,300 -0.63 Bán
09:30:18 2,000 63,300 -0.63 Bán
09:30:06 100 63,400 -0.47 Mua
09:29:32 100 63,400 -0.47 Mua
09:29:30 100 63,300 -0.63 Bán
09:29:26 500 63,300 -0.63 Bán
09:29:20 300 63,300 -0.63 Bán
09:29:10 100 63,300 -0.63 Bán
09:28:54 100 63,300 -0.63 Bán
09:28:51 2,000 63,400 -0.47 Mua
09:28:46 1,000 63,300 -0.63 Bán
09:28:42 100 63,400 -0.47 Mua
09:28:12 100 63,400 -0.47 Mua
09:28:07 100 63,400 -0.47 Mua
09:28:04 100 63,400 -0.47 Mua
09:27:46 100 63,400 -0.47 Mua
09:27:36 2,200 63,400 -0.47 Mua
09:27:18 600 63,300 -0.63 Bán
09:26:30 2,000 63,400 -0.47 Mua
09:26:28 1,000 63,400 -0.47 Mua
09:26:18 100 63,400 -0.47 Mua
09:26:12 100 63,300 -0.63 Bán
09:26:10 1,000 63,300 -0.63 Bán
09:26:06 100 63,300 -0.63 Bán
09:25:52 500 63,400 -0.47 Mua
09:25:49 200 63,300 -0.63 Bán
09:25:36 3,000 63,300 -0.63 Bán
09:25:35 100 63,300 -0.63 Mua
09:25:28 1,500 63,300 -0.63 Mua
09:25:23 400 63,200 -0.78 Bán
09:25:11 400 63,300 -0.63 Mua
09:25:04 7,000 63,200 -0.78 Bán
09:24:49 200 63,300 -0.63 Mua
09:24:37 100 63,300 -0.63 Mua
09:24:36 600 63,300 -0.63 Mua
09:24:35 400 63,300 -0.63 Mua
09:24:34 100 63,300 -0.63 Mua
09:24:21 3,000 63,300 -0.63 Mua
09:24:20 17,000 63,300 -0.63 Mua
09:24:19 2,000 63,300 -0.63 Mua
09:24:17 100 63,300 -0.63 Mua
09:24:15 9,000 63,300 -0.63 Mua
09:24:12 200 63,300 -0.63 Mua
09:24:01 100 63,300 -0.63 Mua
09:23:56 500 63,300 -0.63 Mua
09:23:53 2,000 63,200 -0.78 Bán
09:23:51 5,500 63,300 -0.63 Mua
09:23:38 500 63,300 -0.63 Mua
09:23:26 25,900 63,300 -0.63 Bán
09:23:22 6,300 63,300 -0.63 Bán
09:23:18 100 63,300 -0.63 Bán
09:23:12 52,100 63,400 -0.47 Bán
09:23:05 100 63,500 -0.31 Mua
09:23:04 100 63,400 -0.47 Bán
09:22:57 100 63,400 -0.47 Bán
09:22:55 100 63,400 -0.47 Bán
09:22:54 500 63,400 -0.47 Bán
09:22:42 7,500 63,400 -0.47 Mua
09:22:35 500 63,400 -0.47 Mua
09:22:16 500 63,400 -0.47 Mua
09:22:15 600 63,400 -0.47 Bán
09:22:14 2,100 63,400 -0.47 Bán
09:22:12 500 63,400 -0.47 Bán
09:22:10 100 63,400 -0.47 Bán
09:22:09 100 63,500 -0.31 Mua
09:22:08 100 63,400 -0.47 Bán
09:22:01 300 63,400 -0.47 Bán
09:22:00 1,000 63,400 -0.47 Bán
09:21:57 1,000 63,400 -0.47 Bán
09:21:43 7,000 63,400 -0.47 Mua
09:21:25 8,700 63,400 -0.47 Bán
09:21:23 1,300 63,400 -0.47 Mua
09:21:11 400 63,400 -0.47 Bán
09:21:01 20,000 63,300 -0.63 Bán
09:21:00 300 63,400 -0.47 Bán
09:20:59 400 63,400 -0.47 Bán
09:20:45 600 63,400 -0.47 Bán
09:20:44 100 63,400 -0.47 Bán
09:20:35 200 63,500 -0.31 Mua
09:20:33 3,000 63,500 -0.31 Mua
09:20:30 100 63,400 -0.47 Mua
09:20:17 100 63,400 -0.47 Mua
09:20:16 2,000 63,400 -0.47 Mua
09:20:08 100 63,400 -0.47 Mua
09:19:55 1,000 63,400 -0.47 Mua
09:19:52 100 63,300 -0.63 Bán
09:19:49 2,000 63,300 -0.63 Bán
09:19:48 15,000 63,400 -0.47 Mua
09:19:42 500 63,400 -0.47 Mua
09:19:39 200 63,300 -0.63 Bán
09:19:28 100 63,400 -0.47 Mua
09:19:25 100 63,400 -0.47 Mua
09:19:16 900 63,400 -0.47 Bán
09:19:07 4,600 63,400 -0.47 Bán
09:18:41 300 63,400 -0.47 Bán
09:18:35 900 63,400 -0.47 Mua
09:18:31 300 63,400 -0.47 Mua
09:18:19 700 63,400 -0.47 Mua
09:18:15 100 63,400 -0.47 Mua
09:18:05 1,000 63,400 -0.47 Mua
09:17:51 100 63,400 -0.47 Mua
09:17:50 1,000 63,400 -0.47 Mua
09:17:45 100 63,400 -0.47 Mua
09:17:32 1,000 63,400 -0.47 Bán
09:17:28 3,000 63,300 -0.63 Bán
09:17:16 100 63,500 -0.31 Mua
09:16:51 2,500 63,500 -0.31 Mua
09:16:31 1,000 63,300 -0.63 Bán
09:16:29 6,300 63,300 -0.63 Bán
09:16:19 100 63,300 -0.63 Mua
09:16:18 100 63,300 -0.63 Mua
09:16:14 100 63,300 -0.63 Bán
09:16:11 100 63,300 -0.63 Mua
09:16:08 100 63,300 -0.63 Mua
09:16:06 7,700 63,200 -0.78 Bán
09:15:59 6,300 63,200 -0.78 -
09:15:54 9,200 63,300 -0.63 -
09:15:47 127,500 63,300 -0.63 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VNM

Định giá cổ phiếu VNM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VNM

N E W

(*) Khối ngoại mua ròng cổ phiếu VNM với giá trị luỹ kế 340.70 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VNM

N E W

(*) Tự doanh mua ròng cổ phiếu VNM với giá trị 159.49 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VNM

Phân tích báo cáo tài chính VNM

Lịch sử cổ tức VNM

Quỹ đầu tư nắm giữ VNM

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 27 Quỹ đầu tư đang nắm giữ 11,177,225 cổ phiếu VNM và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
4,817,929 -109,200 T6-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
1,813,600 - T6-2025
3 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,657,600 -34,900 T6-2025
4 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
709,660 -3,000 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
366,596 - T6-2025
6 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
231,000 - T6-2025
7 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
207,622 -5,600 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
171,000 50,000 T6-2025
9 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
167,568 - T6-2025
10 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
137,402 137,402 T6-2025
11 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
122,948 - T6-2025
12 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
100,000 - T6-2025
13 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
100,000 - T6-2025
14 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
88,700 - T6-2025
15 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
70,300 - T6-2025
16 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
61,000 5,000 T5-2025
17 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
54,600 -1,800 T6-2025
18 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
53,000 5,000 T6-2025
19 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
50,000 - T6-2025
20 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
40,000 -30,000 T6-2025
21 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
31,500 -500 T6-2025
22 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
31,100 - T6-2025
23 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
27,600 - T6-2025
24 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
25,000 - T6-2025
25 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
21,400 -400 T6-2025
26 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
20,000 -20,000 T6-2025
27 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
100 100 T6-2025
28 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
0 -150,000 T6-2025
Tổng cộng 11,177,225 -157,898

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật