Chỉ số tài chính cổ phiếu STB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu STB
Siêu biểu đồ
Thống kê giao dịch STB trong phiên
Tham chiếu
49,000
Mở cửa
49,450
Thấp nhất
48,800
Cao nhất
49,500
KLGD
7,947,800
GTGD
389.66 tỷ
NN Mua
44.23 tỷ
NN Bán
92.09 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
349,800
48,800
106,600
48,850
92,200
48,750
87,700
48,900
55,800
48,700
10,400
48,950
497,800
48,800
204,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:55
1,023,500
48,800
-0.41
-
14:29:54
5,000
48,900
-0.2
Bán
14:29:53
13,800
48,900
-0.2
Bán
14:29:51
6,800
48,950
-0.1
Bán
14:29:50
100
48,950
-0.1
Bán
14:29:42
600
48,950
-0.1
Bán
14:29:39
2,300
49,000
0.0
Mua
14:29:34
900
49,000
0.0
Mua
14:29:32
500
49,000
0.0
Mua
14:29:31
7,000
49,000
0.0
Mua
14:29:30
200
49,000
0.0
Mua
14:29:29
200
49,000
0.0
Mua
14:29:27
300
49,000
0.0
Mua
14:29:26
200
49,000
0.0
Mua
14:29:23
300
49,000
0.0
Mua
14:29:21
300
48,950
-0.1
Bán
14:29:18
200
49,000
0.0
Mua
14:29:17
300
49,000
0.0
Mua
14:29:15
200
49,000
0.0
Mua
14:29:14
300
49,000
0.0
Mua
14:29:13
3,000
49,000
0.0
Mua
14:29:12
300
49,000
0.0
Mua
14:29:09
300
48,950
-0.1
Mua
14:29:08
200
48,950
-0.1
Mua
14:29:07
300
48,950
-0.1
Mua
14:29:04
200
48,950
-0.1
Mua
14:29:02
300
48,950
-0.1
Mua
14:29:01
500
48,950
-0.1
Mua
14:29:00
200
48,950
-0.1
Mua
14:28:59
3,000
48,900
-0.2
Bán
14:28:58
5,000
48,950
-0.1
Mua
14:28:56
3,300
48,950
-0.1
Mua
14:28:54
500
48,950
-0.1
Mua
14:28:52
200
48,950
-0.1
Mua
14:28:48
300
48,950
-0.1
Mua
14:28:47
200
48,950
-0.1
Mua
14:28:45
800
48,950
-0.1
Mua
14:28:44
200
48,950
-0.1
Mua
14:28:42
300
48,950
-0.1
Mua
14:28:39
200
48,950
-0.1
Mua
14:28:38
100
48,900
-0.2
Bán
14:28:36
200
48,950
-0.1
Mua
14:28:34
300
48,900
-0.2
Mua
14:28:32
200
48,900
-0.2
Mua
14:28:31
2,000
48,900
-0.2
Mua
14:28:30
300
48,900
-0.2
Mua
14:28:29
3,500
48,900
-0.2
Mua
14:28:27
100
48,900
-0.2
Mua
14:28:25
200
48,900
-0.2
Mua
14:28:24
300
48,900
-0.2
Mua
14:28:22
2,200
48,900
-0.2
Bán
14:28:21
2,700
48,950
-0.1
Mua
14:28:20
300
48,950
-0.1
Mua
14:28:18
1,600
48,950
-0.1
Mua
14:28:17
2,600
48,950
-0.1
Mua
14:28:16
300
48,950
-0.1
Mua
14:28:15
200
48,950
-0.1
Mua
14:28:14
200
48,950
-0.1
Mua
14:28:13
500
48,950
-0.1
Mua
14:28:12
800
48,950
-0.1
Mua
14:28:10
300
48,950
-0.1
Mua
14:28:08
200
48,950
-0.1
Mua
14:28:06
900
48,950
-0.1
Mua
14:28:05
200
48,950
-0.1
Mua
14:28:04
300
48,950
-0.1
Mua
14:28:03
100
48,950
-0.1
Mua
14:28:01
200
48,950
-0.1
Mua
14:28:00
1,000
48,950
-0.1
Mua
14:27:58
300
48,950
-0.1
Mua
14:27:57
200
48,950
-0.1
Mua
14:27:56
600
48,950
-0.1
Mua
14:27:55
12,500
48,900
-0.2
Bán
14:27:54
2,100
48,950
-0.1
Mua
14:27:51
300
48,950
-0.1
Mua
14:27:50
200
48,950
-0.1
Mua
14:27:48
300
48,950
-0.1
Mua
14:27:47
300
48,950
-0.1
Mua
14:27:46
300
48,950
-0.1
Mua
14:27:45
7,500
48,900
-0.2
Bán
14:27:43
6,700
48,950
-0.1
Mua
14:27:41
300
48,950
-0.1
Mua
14:27:39
200
48,950
-0.1
Mua
14:27:38
300
48,950
-0.1
Mua
14:27:36
200
48,950
-0.1
Mua
14:27:34
300
48,950
-0.1
Mua
14:27:33
3,200
48,950
-0.1
Mua
14:27:32
300
48,950
-0.1
Mua
14:27:31
200
48,950
-0.1
Mua
14:27:29
3,200
48,950
-0.1
Mua
14:27:27
3,300
48,950
-0.1
Mua
14:27:26
200
48,950
-0.1
Mua
14:27:24
300
48,950
-0.1
Mua
14:27:22
1,500
48,950
-0.1
Mua
14:27:19
500
48,950
-0.1
Mua
14:27:17
500
48,950
-0.1
Mua
14:27:16
300
48,950
-0.1
Mua
14:27:15
200
48,950
-0.1
Mua
14:27:14
200
48,950
-0.1
Mua
14:27:13
3,000
48,950
-0.1
Mua
14:27:12
200
48,950
-0.1
Mua
14:27:10
3,000
48,950
-0.1
Mua
14:27:08
200
48,950
-0.1
Mua
14:27:02
1,600
48,950
-0.1
Mua
14:27:01
200
48,950
-0.1
Mua
14:26:59
1,000
48,900
-0.2
Bán
14:26:58
200
48,950
-0.1
Mua
14:26:57
3,000
48,950
-0.1
Mua
14:26:56
300
48,950
-0.1
Mua
14:26:55
3,000
48,950
-0.1
Mua
14:26:54
200
48,950
-0.1
Mua
14:26:53
4,800
48,950
-0.1
Mua
14:26:52
3,300
48,950
-0.1
Mua
14:26:51
200
48,950
-0.1
Mua
14:26:49
3,000
48,950
-0.1
Mua
14:26:48
300
48,950
-0.1
Mua
14:26:47
200
48,950
-0.1
Mua
14:26:46
300
48,950
-0.1
Mua
14:26:45
200
48,950
-0.1
Mua
14:26:43
1,000
48,900
-0.2
Bán
14:26:42
300
48,950
-0.1
Mua
14:26:40
200
48,950
-0.1
Mua
14:26:38
300
48,950
-0.1
Mua
14:26:37
2,100
48,950
-0.1
Mua
14:26:35
300
48,950
-0.1
Mua
14:26:34
1,000
48,900
-0.2
Bán
14:26:33
200
48,950
-0.1
Mua
14:26:32
300
48,950
-0.1
Mua
14:26:30
200
48,950
-0.1
Mua
14:26:27
300
48,950
-0.1
Mua
14:26:24
300
48,950
-0.1
Mua
14:26:21
200
48,950
-0.1
Mua
14:26:19
100
48,900
-0.2
Bán
14:26:17
900
48,900
-0.2
Bán
14:26:16
200
48,950
-0.1
Mua
14:26:15
300
48,950
-0.1
Mua
14:26:14
200
48,950
-0.1
Mua
14:26:11
56,000
48,900
-0.2
Mua
14:26:10
300
48,900
-0.2
Mua
14:26:09
200
48,900
-0.2
Mua
14:26:07
3,300
48,900
-0.2
Mua
14:26:06
500
48,850
-0.31
Bán
14:26:05
3,200
48,900
-0.2
Mua
14:26:04
100
48,900
-0.2
Mua
14:26:01
1,300
48,900
-0.2
Mua
14:26:00
300
48,900
-0.2
Mua
14:25:58
200
48,900
-0.2
Mua
14:25:56
300
48,900
-0.2
Mua
14:25:54
300
48,900
-0.2
Mua
14:25:53
300
48,900
-0.2
Mua
14:25:51
200
48,900
-0.2
Mua
14:25:49
300
48,900
-0.2
Mua
14:25:48
500
48,900
-0.2
Mua
14:25:47
200
48,900
-0.2
Mua
14:25:46
300
48,900
-0.2
Mua
14:25:44
200
48,900
-0.2
Mua
14:25:43
5,000
48,900
-0.2
Mua
14:25:42
300
48,900
-0.2
Mua
14:25:40
200
48,900
-0.2
Mua
14:25:37
200
48,900
-0.2
Mua
14:25:36
1,400
48,900
-0.2
Mua
14:25:34
300
48,900
-0.2
Mua
14:25:33
200
48,900
-0.2
Mua
14:25:32
100
48,900
-0.2
Mua
14:25:30
200
48,900
-0.2
Mua
14:25:27
300
48,900
-0.2
Mua
14:25:26
200
48,900
-0.2
Mua
14:25:25
5,300
48,900
-0.2
Mua
14:25:23
200
48,900
-0.2
Mua
14:25:22
100
48,900
-0.2
Mua
14:25:21
300
48,900
-0.2
Mua
14:25:20
200
48,900
-0.2
Mua
14:25:19
300
48,900
-0.2
Mua
14:25:18
200
48,900
-0.2
Mua
14:25:15
300
48,850
-0.31
Bán
14:25:12
200
48,900
-0.2
Mua
14:25:11
2,300
48,900
-0.2
Mua
14:25:09
200
48,900
-0.2
Mua
14:25:08
400
48,850
-0.31
Bán
14:25:07
1,200
48,900
-0.2
Mua
14:25:06
1,000
48,900
-0.2
Mua
14:25:05
5,200
48,900
-0.2
Mua
14:25:04
300
48,900
-0.2
Mua
14:25:02
25,700
48,900
-0.2
Bán
14:25:00
300
48,950
-0.1
Mua
14:24:58
800
48,950
-0.1
Mua
14:24:57
300
48,950
-0.1
Mua
14:24:55
600
48,950
-0.1
Mua
14:24:53
300
48,950
-0.1
Mua
14:24:52
14,600
48,900
-0.2
Mua
14:24:47
1,200
48,900
-0.2
Mua
14:24:41
300
48,850
-0.31
Bán
14:24:39
500
48,900
-0.2
Mua
14:24:36
200
48,900
-0.2
Mua
14:24:34
200
48,900
-0.2
Mua
14:24:32
2,200
48,900
-0.2
Bán
14:24:29
1,700
48,900
-0.2
Bán
14:24:28
100
48,900
-0.2
Bán
14:24:22
300
48,900
-0.2
Bán
14:24:21
9,700
48,900
-0.2
Bán
14:24:19
3,500
48,900
-0.2
Bán
14:24:00
600
48,900
-0.2
Bán
14:23:52
200
48,900
-0.2
Bán
14:23:49
4,000
48,900
-0.2
Bán
14:23:45
900
48,900
-0.2
Bán
14:23:44
1,000
48,900
-0.2
Bán
14:23:37
200
48,900
-0.2
Bán
14:23:24
6,000
48,950
-0.1
Mua
14:23:19
500
48,900
-0.2
Mua
14:23:14
500
48,900
-0.2
Mua
14:23:11
100
48,900
-0.2
Mua
14:23:02
300
48,850
-0.31
Bán
14:23:00
7,200
48,900
-0.2
Mua
14:22:57
500
48,900
-0.2
Mua
14:22:56
200
48,900
-0.2
Mua
14:22:53
6,000
48,900
-0.2
Mua
14:22:52
500
48,900
-0.2
Mua
14:22:51
100
48,900
-0.2
Mua
14:22:48
100
48,900
-0.2
Mua
14:22:47
1,900
48,900
-0.2
Mua
14:22:44
2,000
48,900
-0.2
Mua
14:22:37
5,000
48,900
-0.2
Mua
14:22:36
100
48,900
-0.2
Mua
14:22:35
3,000
48,850
-0.31
Bán
14:22:34
6,000
48,900
-0.2
Mua
14:22:31
700
48,900
-0.2
Mua
14:22:27
400
48,850
-0.31
Bán
14:22:25
2,300
48,900
-0.2
Mua
14:22:24
4,200
48,900
-0.2
Mua
14:22:23
2,000
48,900
-0.2
Mua
14:22:22
5,000
48,900
-0.2
Mua
14:22:20
2,300
48,900
-0.2
Mua
14:22:19
400
48,900
-0.2
Mua
14:22:17
200
48,900
-0.2
Mua
14:22:16
6,000
48,900
-0.2
Mua
14:22:15
8,700
48,900
-0.2
Mua
14:22:12
2,300
48,900
-0.2
Mua
14:22:11
5,000
48,900
-0.2
Mua
14:22:09
500
48,900
-0.2
Mua
14:22:07
2,000
48,900
-0.2
Mua
14:22:06
900
48,900
-0.2
Mua
14:22:03
2,300
48,900
-0.2
Mua
14:22:00
1,200
48,900
-0.2
Mua
14:21:59
2,500
48,900
-0.2
Mua
14:21:54
300
48,900
-0.2
Mua
14:21:44
100
48,900
-0.2
Mua
14:21:39
200
48,900
-0.2
Mua
14:21:38
5,800
48,900
-0.2
Mua
14:21:34
2,300
48,900
-0.2
Mua
14:21:29
100
48,900
-0.2
Mua
14:21:24
300
48,850
-0.31
Bán
14:21:21
2,300
48,900
-0.2
Mua
14:21:01
100
48,850
-0.31
Bán
14:20:53
500
48,900
-0.2
Mua
14:20:42
100
48,850
-0.31
Bán
14:20:40
5,000
48,900
-0.2
Mua
14:20:38
300
48,900
-0.2
Mua
14:20:35
1,000
48,900
-0.2
Mua
14:20:29
100
48,900
-0.2
Bán
14:20:27
24,300
48,900
-0.2
Bán
14:20:24
700
48,900
-0.2
Bán
14:20:20
2,700
48,900
-0.2
Bán
14:20:19
22,800
48,900
-0.2
Bán
14:20:07
10,900
48,900
-0.2
Bán
14:20:06
5,000
48,900
-0.2
Bán
14:19:58
400
48,900
-0.2
Bán
14:19:52
4,100
48,950
-0.1
Mua
14:19:49
200
48,900
-0.2
Bán
14:19:47
300
48,900
-0.2
Bán
14:19:46
12,500
48,900
-0.2
Bán
14:19:42
1,000
48,900
-0.2
Bán
14:19:35
100
48,900
-0.2
Bán
14:19:32
500
48,900
-0.2
Bán
14:19:23
1,600
48,900
-0.2
Bán
14:19:19
3,000
48,900
-0.2
Bán
14:19:16
500
48,950
-0.1
Mua
14:19:12
400
48,900
-0.2
Bán
14:19:04
2,000
48,950
-0.1
Mua
14:18:50
500
48,900
-0.2
Bán
14:18:46
100
48,900
-0.2
Bán
14:18:44
1,100
48,900
-0.2
Bán
14:18:13
1,000
48,900
-0.2
Bán
14:18:12
400
48,950
-0.1
Mua
14:18:11
400
48,900
-0.2
Bán
14:17:59
1,700
48,900
-0.2
Bán
14:17:58
3,300
48,900
-0.2
Bán
14:17:48
1,000
48,950
-0.1
Mua
14:17:21
4,300
48,900
-0.2
Bán
14:17:17
1,000
48,900
-0.2
Bán
14:17:14
2,000
48,900
-0.2
Bán
14:17:01
200
48,950
-0.1
Mua
14:16:48
3,700
48,900
-0.2
Bán
14:16:32
3,000
48,900
-0.2
Bán
14:16:31
300
48,900
-0.2
Bán
14:16:30
100
48,950
-0.1
Mua
14:16:26
100
48,900
-0.2
Bán
14:16:18
100
48,900
-0.2
Bán
14:16:14
1,000
48,900
-0.2
Bán
14:15:58
2,000
48,900
-0.2
Bán
14:15:53
200
48,900
-0.2
Bán
14:15:46
10,000
48,900
-0.2
Bán
14:15:42
4,000
48,900
-0.2
Bán
14:15:41
1,500
48,950
-0.1
Mua
14:15:35
2,300
48,900
-0.2
Bán
14:15:27
2,000
48,900
-0.2
Bán
14:15:26
8,000
48,900
-0.2
Bán
14:15:23
300
48,950
-0.1
Mua
14:15:18
500
48,900
-0.2
Bán
14:15:17
200
48,900
-0.2
Bán
14:15:15
4,800
48,900
-0.2
Bán
14:15:08
800
48,900
-0.2
Bán
14:15:07
100
48,950
-0.1
Mua
14:15:06
400
48,900
-0.2
Bán
14:15:03
1,000
48,900
-0.2
Bán
14:14:54
300
48,900
-0.2
Bán
14:14:45
5,000
48,900
-0.2
Bán
14:14:39
6,400
48,950
-0.1
Mua
14:14:34
6,000
48,900
-0.2
Bán
14:14:29
1,300
48,900
-0.2
Bán
14:14:17
500
48,900
-0.2
Bán
14:14:16
5,500
48,900
-0.2
Bán
14:14:01
6,000
48,900
-0.2
Bán
14:13:47
2,100
48,900
-0.2
Bán
14:13:44
500
48,950
-0.1
Mua
14:13:42
2,000
48,950
-0.1
Mua
14:13:41
4,100
48,900
-0.2
Bán
14:13:34
4,600
48,950
-0.1
Bán
14:13:27
1,400
48,950
-0.1
Bán
14:13:25
600
48,950
-0.1
Bán
14:13:17
400
48,950
-0.1
Bán
14:13:13
300
48,950
-0.1
Mua
14:13:09
10,900
48,950
-0.1
Mua
14:13:06
100
48,950
-0.1
Mua
14:13:03
2,000
48,950
-0.1
Mua
14:12:56
1,000
48,950
-0.1
Mua
14:12:52
100
48,900
-0.2
Bán
14:12:50
1,000
48,950
-0.1
Mua
14:12:41
100
48,950
-0.1
Mua
14:12:37
20,000
48,950
-0.1
Mua
14:12:31
1,000
48,950
-0.1
Mua
14:12:27
5,300
48,950
-0.1
Mua
14:12:03
200
48,950
-0.1
Mua
14:12:01
23,800
48,950
-0.1
Bán
14:11:58
2,500
48,950
-0.1
Bán
14:11:54
100
48,950
-0.1
Bán
14:11:51
600
48,950
-0.1
Bán
14:11:40
300
48,950
-0.1
Bán
14:11:36
600
48,950
-0.1
Bán
14:11:29
1,000
49,000
0.0
Mua
14:11:24
3,800
48,950
-0.1
Bán
14:11:16
600
48,950
-0.1
Bán
14:11:15
6,500
48,950
-0.1
Bán
14:11:08
3,600
49,000
0.0
Mua
14:11:06
5,000
48,950
-0.1
Bán
14:10:58
1,200
48,950
-0.1
Bán
14:10:55
3,900
48,950
-0.1
Bán
14:10:53
1,900
49,000
0.0
Mua
14:10:48
10,000
49,000
0.0
Mua
14:10:40
1,400
48,950
-0.1
Bán
14:10:02
300
48,950
-0.1
Bán
14:10:00
500
48,950
-0.1
Bán
14:09:59
2,000
49,000
0.0
Mua
14:09:57
1,000
49,000
0.0
Mua
14:09:29
1,000
49,000
0.0
Mua
14:09:14
5,000
48,950
-0.1
Bán
14:09:07
100
48,950
-0.1
Bán
14:08:51
1,000
48,950
-0.1
Bán
14:08:25
300
48,950
-0.1
Bán
14:08:08
200
48,950
-0.1
Bán
14:08:06
1,600
48,950
-0.1
Bán
14:07:58
1,700
48,950
-0.1
Mua
14:07:53
1,300
48,950
-0.1
Bán
14:07:29
100
48,950
-0.1
Bán
14:07:26
600
48,950
-0.1
Mua
14:07:23
20,000
48,900
-0.2
Bán
14:07:12
500
48,950
-0.1
Mua
14:07:10
500
48,900
-0.2
Bán
14:07:00
5,000
48,900
-0.2
Bán
14:06:58
500
48,900
-0.2
Bán
14:06:57
1,900
48,950
-0.1
Mua
14:06:55
3,000
48,950
-0.1
Mua
14:06:53
3,000
48,950
-0.1
Mua
14:06:51
100
48,950
-0.1
Mua
14:06:47
1,300
48,950
-0.1
Mua
14:06:45
600
48,950
-0.1
Mua
14:06:40
1,000
48,950
-0.1
Mua
14:06:34
200
48,950
-0.1
Mua
14:06:32
6,800
48,950
-0.1
Bán
14:06:15
100
48,950
-0.1
Bán
14:05:57
1,000
49,000
0.0
Mua
14:05:46
800
48,950
-0.1
Bán
14:05:28
300
48,950
-0.1
Mua
14:05:27
1,600
48,900
-0.2
Bán
14:05:26
800
48,950
-0.1
Mua
14:05:20
100
48,950
-0.1
Bán
14:05:19
400
48,950
-0.1
Mua
14:05:18
600
48,950
-0.1
Mua
14:05:17
5,000
48,900
-0.2
Bán
14:05:16
500
48,950
-0.1
Mua
14:05:15
1,000
48,950
-0.1
Mua
14:05:11
500
48,900
-0.2
Bán
14:05:10
300
48,900
-0.2
Bán
14:05:05
1,000
48,950
-0.1
Mua
14:05:03
1,000
48,950
-0.1
Mua
14:05:02
500
48,950
-0.1
Mua
14:05:00
1,000
48,950
-0.1
Mua
14:04:57
2,000
48,950
-0.1
Mua
14:04:51
600
48,950
-0.1
Mua
14:04:50
300
48,950
-0.1
Mua
14:04:48
400
48,900
-0.2
Bán
14:04:45
1,000
48,950
-0.1
Mua
14:04:41
2,000
48,950
-0.1
Mua
14:04:38
10,000
48,900
-0.2
Bán
14:04:32
2,300
48,950
-0.1
Mua
14:04:30
44,000
48,950
-0.1
Bán
14:04:24
500
49,000
0.0
Mua
14:04:16
7,000
48,950
-0.1
Bán
14:04:14
600
48,950
-0.1
Bán
14:04:10
100
48,950
-0.1
Bán
14:03:52
1,000
48,950
-0.1
Bán
14:03:49
2,000
48,950
-0.1
Bán
14:03:31
300
48,950
-0.1
Bán
14:03:22
500
48,950
-0.1
Bán
14:03:15
2,000
48,950
-0.1
Bán
14:03:14
12,300
49,000
0.0
Mua
14:03:06
1,900
49,000
0.0
Mua
14:03:05
200
48,950
-0.1
Bán
14:03:03
2,000
49,000
0.0
Mua
14:03:00
2,000
49,000
0.0
Mua
14:02:58
2,300
49,000
0.0
Mua
14:02:50
5,000
49,000
0.0
Mua
14:02:36
500
48,950
-0.1
Bán
14:02:26
600
48,950
-0.1
Bán
14:02:25
9,400
48,950
-0.1
Bán
14:02:18
100
49,000
0.0
Mua
14:02:17
6,000
49,000
0.0
Mua
14:02:05
300
49,000
0.0
Mua
14:01:55
400
48,950
-0.1
Bán
14:01:52
300
48,950
-0.1
Bán
14:01:50
1,000
48,950
-0.1
Bán
14:01:38
3,200
48,950
-0.1
Bán
14:01:37
1,800
48,950
-0.1
Bán
14:01:27
1,000
48,950
-0.1
Bán
14:01:23
1,400
48,950
-0.1
Bán
14:01:17
200
49,000
0.0
Mua
14:01:08
4,100
49,000
0.0
Mua
14:01:05
2,900
49,000
0.0
Mua
14:01:04
3,100
49,000
0.0
Mua
14:01:01
2,300
49,000
0.0
Mua
14:00:58
3,800
49,000
0.0
Mua
14:00:41
2,000
48,950
-0.1
Bán
14:00:32
800
48,950
-0.1
Bán
14:00:17
400
48,950
-0.1
Bán
13:59:50
300
48,950
-0.1
Bán
13:59:49
1,800
48,950
-0.1
Bán
13:59:47
500
48,950
-0.1
Bán
13:59:45
2,000
48,950
-0.1
Bán
13:59:20
400
48,950
-0.1
Bán
13:59:17
500
48,950
-0.1
Bán
13:59:14
3,000
48,950
-0.1
Bán
13:59:08
2,000
48,950
-0.1
Bán
13:58:53
33,800
48,950
-0.1
Bán
13:58:41
400
48,950
-0.1
Bán
13:58:19
3,500
48,950
-0.1
Bán
13:58:16
1,100
48,950
-0.1
Bán
13:58:08
200
48,950
-0.1
Bán
13:58:02
600
48,950
-0.1
Bán
13:58:00
1,500
48,950
-0.1
Bán
13:57:50
200
48,950
-0.1
Bán
13:57:48
400
48,950
-0.1
Bán
13:57:43
2,500
49,000
0.0
Mua
13:57:38
500
48,950
-0.1
Bán
13:57:25
1,500
49,000
0.0
Mua
13:57:24
500
48,950
-0.1
Bán
13:57:18
2,000
48,950
-0.1
Bán
13:57:11
500
48,950
-0.1
Bán
13:57:09
1,000
48,950
-0.1
Bán
13:56:56
500
48,950
-0.1
Bán
13:56:40
800
49,000
0.0
Mua
13:56:39
1,000
48,950
-0.1
Bán
13:56:34
1,500
48,950
-0.1
Bán
13:56:30
100
49,000
0.0
Bán
13:56:29
19,800
49,000
0.0
Bán
13:56:26
1,000
49,000
0.0
Bán
13:56:21
5,000
49,000
0.0
Bán
13:56:17
1,000
49,000
0.0
Bán
13:56:15
1,000
49,000
0.0
Bán
13:56:09
2,000
49,000
0.0
Bán
13:56:01
600
49,000
0.0
Bán
13:55:29
1,000
49,000
0.0
Bán
13:55:20
2,100
49,000
0.0
Bán
13:55:13
2,200
49,000
0.0
Bán
13:55:09
500
49,000
0.0
Bán
13:55:06
2,200
49,000
0.0
Bán
13:55:05
1,000
49,000
0.0
Bán
13:54:45
100
49,050
0.1
Mua
13:54:35
1,000
49,000
0.0
Bán
13:54:30
300
49,050
0.1
Bán
13:54:26
4,000
49,050
0.1
Bán
13:54:24
11,200
49,050
0.1
Bán
13:54:19
1,200
49,050
0.1
Bán
13:54:08
200
49,050
0.1
Bán
13:54:01
100,000
49,050
0.1
Bán
13:53:58
100
49,100
0.2
Mua
13:53:52
900
49,100
0.2
Mua
13:53:51
900
49,100
0.2
Bán
13:53:49
3,000
49,100
0.2
Bán
13:53:48
1,000
49,100
0.2
Bán
13:53:43
200
49,100
0.2
Bán
13:53:40
300
49,100
0.2
Bán
13:53:31
20,700
49,100
0.2
Bán
13:53:30
2,500
49,100
0.2
Bán
13:53:27
3,000
49,150
0.31
Mua
13:53:24
50,000
49,100
0.2
Bán
13:53:22
6,200
49,150
0.31
Mua
13:53:20
10,000
49,100
0.2
Bán
13:53:16
2,000
49,150
0.31
Mua
13:53:12
5,000
49,150
0.31
Mua
13:53:09
1,000
49,150
0.31
Mua
13:53:08
2,000
49,150
0.31
Mua
13:53:04
5,100
49,150
0.31
Mua
13:53:03
200
49,150
0.31
Mua
13:53:01
2,000
49,150
0.31
Mua
13:52:59
100
49,150
0.31
Mua
13:52:46
500
49,150
0.31
Mua
13:52:42
1,600
49,100
0.2
Bán
13:52:00
900
49,100
0.2
Mua
13:51:53
2,000
49,100
0.2
Mua
13:51:48
3,600
49,100
0.2
Mua
13:51:44
2,000
49,100
0.2
Mua
13:51:42
1,000
49,100
0.2
Mua
13:51:41
6,000
49,100
0.2
Mua
13:51:40
1,000
49,100
0.2
Mua
13:51:39
4,500
49,100
0.2
Mua
13:51:37
300
49,100
0.2
Mua
13:51:36
2,000
49,100
0.2
Mua
13:51:35
300
49,100
0.2
Mua
13:51:32
2,000
49,100
0.2
Mua
13:51:30
1,500
49,100
0.2
Mua
13:51:28
300
49,100
0.2
Mua
13:51:27
500
49,100
0.2
Mua
13:51:25
3,300
49,100
0.2
Mua
13:51:20
18,300
49,100
0.2
Mua
13:51:19
1,800
49,100
0.2
Mua
13:51:17
500
49,050
0.1
Bán
13:51:15
5,100
49,100
0.2
Mua
13:51:09
7,000
49,100
0.2
Mua
13:51:05
5,000
49,050
0.1
Bán
13:51:00
23,300
49,050
0.1
Mua
13:50:42
200
49,050
0.1
Mua
13:50:40
500
49,050
0.1
Mua
13:50:39
1,600
49,050
0.1
Mua
13:50:38
6,700
49,000
0.0
Bán
13:50:36
100
49,050
0.1
Mua
13:50:31
100
49,000
0.0
Bán
13:50:29
1,000
49,050
0.1
Mua
13:50:26
1,500
49,050
0.1
Mua
13:50:25
500
49,050
0.1
Mua
13:50:24
13,300
49,050
0.1
Mua
13:50:12
1,000
49,050
0.1
Mua
13:50:09
10,600
49,050
0.1
Mua
13:50:08
4,400
49,050
0.1
Mua
13:50:06
400
49,050
0.1
Mua
13:50:01
10,000
49,000
0.0
Bán
13:49:57
3,000
49,000
0.0
Bán
13:49:54
10,000
49,050
0.1
Mua
13:49:51
500
49,000
0.0
Bán
13:49:42
1,000
49,000
0.0
Bán
13:49:39
4,000
49,050
0.1
Mua
13:49:33
8,000
49,050
0.1
Mua
13:49:27
8,000
49,050
0.1
Mua
13:49:26
7,000
49,050
0.1
Mua
13:49:23
500
49,050
0.1
Mua
13:49:20
1,300
49,050
0.1
Mua
13:49:19
3,000
49,050
0.1
Mua
13:49:16
3,000
49,050
0.1
Mua
13:49:09
30,000
49,000
0.0
Bán
13:49:01
7,000
49,050
0.1
Mua
13:48:53
1,000
49,000
0.0
Bán
13:48:52
500
49,000
0.0
Bán
13:48:51
1,000
48,950
-0.1
Bán
13:48:50
1,500
48,950
-0.1
Bán
13:48:44
100
49,000
0.0
Mua
13:48:41
3,400
49,000
0.0
Bán
13:48:40
100
49,000
0.0
Bán
13:48:39
1,000
49,000
0.0
Bán
13:48:34
27,000
49,000
0.0
Mua
13:48:27
11,000
48,950
-0.1
Bán
13:48:25
1,000
49,000
0.0
Mua
13:48:22
4,100
49,000
0.0
Mua
13:48:20
5,500
49,000
0.0
Mua
13:48:18
10,000
49,000
0.0
Mua
13:48:16
5,600
49,000
0.0
Mua
13:48:14
1,300
49,000
0.0
Mua
13:48:12
3,300
49,000
0.0
Mua
13:48:11
5,000
49,000
0.0
Mua
13:48:10
25,000
49,000
0.0
Mua
13:48:08
2,000
49,000
0.0
Mua
13:48:07
1,500
49,000
0.0
Mua
13:48:06
2,000
49,000
0.0
Mua
13:48:05
3,000
49,000
0.0
Mua
13:48:02
5,300
49,000
0.0
Mua
13:48:00
100
49,000
0.0
Mua
13:47:59
7,000
49,000
0.0
Mua
13:47:54
6,000
49,000
0.0
Mua
13:47:52
7,300
49,000
0.0
Mua
13:47:39
3,300
49,000
0.0
Mua
13:47:35
500
49,000
0.0
Mua
13:47:33
6,000
49,000
0.0
Mua
13:47:29
1,000
49,000
0.0
Mua
13:47:28
8,000
49,000
0.0
Mua
13:47:22
100
49,000
0.0
Mua
13:47:19
10,000
49,000
0.0
Mua
13:47:17
5,000
49,000
0.0
Mua
13:47:14
5,000
49,000
0.0
Mua
13:47:11
5,000
49,000
0.0
Mua
13:47:08
5,000
49,000
0.0
Mua
13:47:05
5,000
49,000
0.0
Mua
13:46:59
1,500
48,950
-0.1
Bán
13:46:57
5,000
48,950
-0.1
Bán
13:46:44
600
48,950
-0.1
Bán
13:46:38
800
48,950
-0.1
Bán
13:46:37
200
48,950
-0.1
Bán
13:46:16
1,600
48,950
-0.1
Bán
13:46:14
900
48,950
-0.1
Bán
13:46:09
2,500
48,950
-0.1
Mua
13:46:03
1,000
48,900
-0.2
Bán
13:46:02
100
48,950
-0.1
Mua
13:46:01
1,000
48,950
-0.1
Mua
13:45:56
4,000
48,950
-0.1
Bán
13:45:54
3,000
48,950
-0.1
Bán
13:45:45
100
48,950
-0.1
Mua
13:45:42
300
48,900
-0.2
Bán
13:45:38
100
48,950
-0.1
Mua
13:45:35
10,000
48,900
-0.2
Bán
13:45:33
4,500
48,950
-0.1
Mua
13:45:32
5,500
48,900
-0.2
Bán
13:45:28
1,500
48,900
-0.2
Bán
13:45:23
6,000
48,950
-0.1
Mua
13:45:22
5,000
48,900
-0.2
Bán
13:45:19
100
48,950
-0.1
Mua
13:45:18
3,400
48,950
-0.1
Mua
13:45:12
1,500
48,900
-0.2
Bán
13:45:10
3,900
48,950
-0.1
Mua
13:45:08
3,000
48,950
-0.1
Mua
13:45:07
1,500
48,900
-0.2
Bán
13:45:04
26,200
48,900
-0.2
Bán
13:44:55
200
48,950
-0.1
Mua
13:44:53
1,900
49,000
0.0
Mua
13:44:50
100
48,950
-0.1
Mua
13:44:41
200
48,950
-0.1
Bán
13:44:31
2,000
48,950
-0.1
Bán
13:44:30
14,200
48,950
-0.1
Bán
13:44:29
4,200
48,950
-0.1
Bán
13:44:13
10,000
48,950
-0.1
Bán
13:43:59
5,000
48,950
-0.1
Bán
13:43:55
1,500
48,950
-0.1
Bán
13:43:46
800
48,950
-0.1
Bán
13:43:33
13,000
48,950
-0.1
Bán
13:43:30
50,000
48,950
-0.1
Bán
13:43:20
10,000
48,950
-0.1
Bán
13:43:13
10,000
48,950
-0.1
Bán
13:43:11
100
49,000
0.0
Mua
13:43:07
2,200
49,000
0.0
Mua
13:43:04
300
49,000
0.0
Mua
13:43:01
100
49,000
0.0
Mua
13:42:52
100
49,000
0.0
Mua
13:42:36
1,500
48,950
-0.1
Bán
13:42:13
10,000
48,950
-0.1
Bán
13:42:08
100
48,950
-0.1
Bán
13:41:59
1,500
48,950
-0.1
Bán
13:41:50
100
48,950
-0.1
Bán
13:41:43
2,000
48,950
-0.1
Bán
13:41:34
7,000
48,950
-0.1
Bán
13:41:12
10,000
48,950
-0.1
Bán
13:40:56
500
48,950
-0.1
Bán
13:40:46
5,000
48,950
-0.1
Bán
13:40:44
900
48,950
-0.1
Bán
13:40:39
1,800
48,950
-0.1
Bán
13:40:34
2,400
49,000
0.0
Mua
13:40:32
300
49,000
0.0
Mua
13:40:30
1,000
49,000
0.0
Mua
13:40:29
500
49,000
0.0
Mua
13:40:22
17,200
49,000
0.0
Mua
13:40:15
1,300
49,000
0.0
Mua
13:40:08
100
49,000
0.0
Mua
13:39:53
100
49,000
0.0
Mua
13:39:51
6,000
49,000
0.0
Mua
13:39:46
500
49,000
0.0
Mua
13:39:36
100
49,000
0.0
Mua
13:39:26
300
48,950
-0.1
Bán
13:39:23
100
49,000
0.0
Mua
13:39:22
2,000
49,000
0.0
Mua
13:39:17
700
49,000
0.0
Mua
13:39:07
100
49,000
0.0
Mua
13:39:04
2,200
49,000
0.0
Mua
13:39:03
200
49,000
0.0
Mua
13:38:59
19,600
49,000
0.0
Mua
13:38:53
5,000
49,000
0.0
Mua
13:38:47
2,000
49,000
0.0
Mua
13:38:43
100
49,000
0.0
Mua
13:38:38
100
48,950
-0.1
Bán
13:38:36
300
49,000
0.0
Mua
13:38:35
100
49,000
0.0
Mua
13:38:34
2,100
49,000
0.0
Mua
13:38:31
2,000
49,000
0.0
Mua
13:38:29
1,000
48,950
-0.1
Bán
13:38:19
400
48,950
-0.1
Bán
13:38:10
29,100
48,950
-0.1
Bán
13:38:05
2,000
49,000
0.0
Mua
13:38:01
700
48,950
-0.1
Bán
13:37:59
2,000
49,000
0.0
Mua
13:37:54
3,000
48,950
-0.1
Bán
13:37:51
3,000
49,000
0.0
Mua
13:37:50
3,200
49,000
0.0
Mua
13:37:43
25,000
48,950
-0.1
Bán
13:37:32
5,000
49,000
0.0
Mua
13:37:31
100
49,000
0.0
Mua
13:37:30
100
49,000
0.0
Mua
13:37:23
100
49,000
0.0
Mua
13:37:18
5,000
49,000
0.0
Mua
13:37:16
500
49,000
0.0
Mua
13:37:15
5,000
49,000
0.0
Mua
13:37:11
5,000
49,000
0.0
Mua
13:37:09
5,000
49,000
0.0
Mua
13:37:06
5,000
49,000
0.0
Mua
13:37:03
5,000
49,000
0.0
Mua
13:37:00
5,000
49,000
0.0
Mua
13:36:42
1,000
48,950
-0.1
Bán
13:36:33
400
49,000
0.0
Mua
13:36:30
2,900
48,950
-0.1
Bán
13:36:24
2,100
49,000
0.0
Mua
13:36:17
2,900
48,950
-0.1
Bán
13:36:16
1,100
48,950
-0.1
Bán
13:36:13
2,000
48,950
-0.1
Bán
13:35:57
400
48,950
-0.1
Bán
13:35:55
1,000
48,950
-0.1
Bán
13:35:53
1,500
48,950
-0.1
Bán
13:35:49
600
48,950
-0.1
Bán
13:35:46
600
48,950
-0.1
Bán
13:35:37
1,000
48,950
-0.1
Bán
13:35:36
18,400
48,950
-0.1
Mua
13:35:32
400
48,950
-0.1
Mua
13:35:29
1,000
48,950
-0.1
Mua
13:35:28
100
48,950
-0.1
Mua
13:35:27
5,000
48,950
-0.1
Mua
13:35:23
2,000
48,950
-0.1
Mua
13:35:20
5,700
48,950
-0.1
Mua
13:35:17
200
48,950
-0.1
Mua
13:35:08
2,000
48,950
-0.1
Mua
13:35:05
500
48,900
-0.2
Bán
13:35:00
1,000
48,950
-0.1
Mua
13:34:42
2,000
48,900
-0.2
Bán
13:34:40
5,000
48,950
-0.1
Mua
13:34:37
800
48,900
-0.2
Bán
13:34:24
2,000
48,900
-0.2
Bán
13:34:20
100
48,950
-0.1
Mua
13:34:18
1,000
48,900
-0.2
Bán
13:34:17
200
48,900
-0.2
Bán
13:34:11
1,500
48,900
-0.2
Bán
13:34:07
1,500
48,900
-0.2
Bán
13:34:06
2,000
48,950
-0.1
Mua
13:34:02
2,100
48,950
-0.1
Mua
13:33:55
6,000
48,950
-0.1
Mua
13:33:52
200
48,950
-0.1
Mua
13:33:43
2,000
48,950
-0.1
Mua
13:33:22
1,000
48,950
-0.1
Mua
13:33:20
5,500
48,900
-0.2
Bán
13:33:19
15,000
48,900
-0.2
Bán
13:33:17
500
48,950
-0.1
Mua
13:33:12
1,000
48,950
-0.1
Mua
13:33:09
3,000
48,900
-0.2
Bán
13:33:00
100
48,900
-0.2
Bán
13:32:50
1,000
48,950
-0.1
Mua
13:32:48
1,500
48,900
-0.2
Bán
13:32:47
300
48,950
-0.1
Mua
13:32:42
1,500
48,900
-0.2
Bán
13:32:38
1,000
48,950
-0.1
Mua
13:32:29
30,000
48,900
-0.2
Bán
13:32:28
1,600
48,950
-0.1
Mua
13:32:27
3,400
48,950
-0.1
Mua
13:32:24
2,500
48,900
-0.2
Bán
13:32:14
100
48,950
-0.1
Mua
13:32:13
200
48,950
-0.1
Mua
13:32:10
2,600
48,900
-0.2
Bán
13:32:09
200
48,900
-0.2
Bán
13:32:02
200
48,900
-0.2
Bán
13:31:59
1,500
48,900
-0.2
Bán
13:31:58
100
48,950
-0.1
Mua
13:31:28
200
48,950
-0.1
Mua
13:31:24
400
48,950
-0.1
Mua
13:31:18
1,500
48,900
-0.2
Bán
13:31:08
500
48,950
-0.1
Mua
13:30:53
1,100
48,900
-0.2
Bán
13:30:50
1,000
48,950
-0.1
Mua
13:30:49
10,000
48,950
-0.1
Mua
13:30:40
2,300
48,950
-0.1
Mua
13:30:37
500
48,950
-0.1
Mua
13:30:30
100
48,950
-0.1
Mua
13:30:21
5,000
48,950
-0.1
Mua
13:30:09
1,000
48,950
-0.1
Mua
13:30:07
500
48,900
-0.2
Bán
13:30:04
1,000
48,950
-0.1
Mua
13:30:03
1,000
48,900
-0.2
Bán
13:29:59
500
48,950
-0.1
Mua
13:29:54
10,000
48,950
-0.1
Mua
13:29:52
1,500
48,900
-0.2
Bán
13:29:46
1,500
48,900
-0.2
Bán
13:29:41
1,500
48,900
-0.2
Bán
13:29:36
100
48,900
-0.2
Bán
13:29:35
5,000
48,950
-0.1
Mua
13:29:14
3,000
48,950
-0.1
Mua
13:29:08
100
48,950
-0.1
Mua
13:28:55
1,500
48,900
-0.2
Bán
13:28:52
9,500
48,950
-0.1
Mua
13:28:50
1,300
48,950
-0.1
Mua
13:28:49
500
48,900
-0.2
Bán
13:28:47
500
48,950
-0.1
Mua
13:28:38
500
48,950
-0.1
Mua
13:28:37
3,000
48,900
-0.2
Bán
13:28:34
500
48,950
-0.1
Mua
13:28:28
900
48,950
-0.1
Mua
13:28:21
100
48,950
-0.1
Mua
13:28:17
500
48,950
-0.1
Mua
13:28:15
1,000
48,950
-0.1
Mua
13:28:08
8,500
48,950
-0.1
Mua
13:28:04
800
48,950
-0.1
Mua
13:28:01
400
48,950
-0.1
Mua
13:27:59
200
48,900
-0.2
Bán
13:27:46
100
48,900
-0.2
Bán
13:27:38
3,000
48,950
-0.1
Mua
13:27:36
100
48,900
-0.2
Bán
13:27:27
100
48,950
-0.1
Mua
13:27:26
2,000
48,900
-0.2
Bán
13:27:25
6,700
48,950
-0.1
Mua
13:27:22
1,000
48,900
-0.2
Bán
13:27:04
2,000
48,950
-0.1
Mua
13:27:00
100
48,950
-0.1
Mua
13:26:47
100
48,950
-0.1
Mua
13:26:37
500
48,950
-0.1
Mua
13:26:30
3,000
48,950
-0.1
Mua
13:26:08
500
48,950
-0.1
Bán
13:26:05
2,300
48,950
-0.1
Bán
13:26:01
500
48,950
-0.1
Bán
13:25:45
300
48,950
-0.1
Mua
13:25:43
1,800
48,900
-0.2
Bán
13:25:42
600
48,950
-0.1
Bán
13:25:28
900
48,950
-0.1
Bán
13:25:18
800
48,950
-0.1
Bán
13:25:14
100
48,950
-0.1
Mua
13:25:13
400
48,950
-0.1
Bán
13:25:11
3,100
48,950
-0.1
Bán
13:25:10
3,700
48,950
-0.1
Bán
13:24:57
100
48,950
-0.1
Bán
13:24:55
900
48,950
-0.1
Bán
13:24:47
700
48,950
-0.1
Bán
13:24:36
11,200
48,950
-0.1
Bán
13:24:17
700
48,950
-0.1
Bán
13:24:11
200
49,000
0.0
Mua
13:23:51
900
48,950
-0.1
Mua
13:23:45
300
48,950
-0.1
Mua
13:23:40
300
48,950
-0.1
Bán
13:23:35
200
48,950
-0.1
Mua
13:23:34
1,600
48,950
-0.1
Bán
13:23:28
400
48,950
-0.1
Bán
13:23:27
200
48,950
-0.1
Mua
13:23:26
3,100
48,950
-0.1
Mua
13:23:24
100
48,950
-0.1
Mua
13:23:19
6,000
48,950
-0.1
Mua
13:23:17
4,200
48,950
-0.1
Mua
13:23:15
5,000
48,950
-0.1
Mua
13:23:08
100
48,950
-0.1
Mua
13:23:02
6,700
48,950
-0.1
Mua
13:23:01
400
48,950
-0.1
Mua
13:22:59
100
48,950
-0.1
Mua
13:22:52
700
48,950
-0.1
Mua
13:22:49
500
48,950
-0.1
Mua
13:22:47
100
48,950
-0.1
Mua
13:22:41
100
48,950
-0.1
Mua
13:22:39
5,000
48,950
-0.1
Mua
13:22:34
5,000
48,950
-0.1
Mua
13:22:30
1,000
48,950
-0.1
Mua
13:22:28
100
48,950
-0.1
Mua
13:22:26
2,700
48,900
-0.2
Bán
13:22:25
300
48,900
-0.2
Bán
13:22:16
300
48,950
-0.1
Mua
13:22:14
19,400
48,950
-0.1
Bán
13:22:13
14,600
48,950
-0.1
Bán
13:22:12
400
48,950
-0.1
Bán
13:22:05
300
48,950
-0.1
Bán
13:21:48
5,800
48,950
-0.1
Bán
13:21:31
5,700
49,000
0.0
Mua
13:21:23
10,000
49,000
0.0
Mua
13:21:19
5,100
48,950
-0.1
Bán
13:21:12
20,000
48,950
-0.1
Bán
13:20:58
100
48,950
-0.1
Bán
13:20:55
100
49,000
0.0
Mua
13:20:52
800
48,950
-0.1
Bán
13:20:51
300
48,950
-0.1
Bán
13:20:45
4,000
48,950
-0.1
Bán
13:20:33
500
48,950
-0.1
Bán
13:20:29
6,000
49,000
0.0
Mua
13:20:21
3,000
49,000
0.0
Mua
13:20:16
6,700
49,000
0.0
Mua
13:20:14
2,000
48,950
-0.1
Bán
13:20:11
17,000
48,950
-0.1
Bán
13:20:10
6,100
48,950
-0.1
Bán
13:20:05
500
48,950
-0.1
Bán
13:20:04
5,000
48,950
-0.1
Bán
13:20:01
300
49,000
0.0
Mua
13:19:47
4,500
48,950
-0.1
Bán
13:19:33
31,000
48,950
-0.1
Bán
13:19:31
1,500
48,950
-0.1
Bán
13:19:15
1,000
49,000
0.0
Mua
13:19:05
2,200
48,950
-0.1
Bán
13:19:03
4,500
48,950
-0.1
Bán
13:18:59
500
49,000
0.0
Mua
13:18:39
300
49,000
0.0
Mua
13:18:38
1,500
48,950
-0.1
Bán
13:18:33
1,500
48,950
-0.1
Bán
13:18:20
1,500
48,950
-0.1
Bán
13:17:57
2,000
49,000
0.0
Mua
13:17:52
100
48,950
-0.1
Bán
13:17:48
1,000
48,950
-0.1
Bán
13:17:33
1,000
49,000
0.0
Mua
13:17:22
100
49,000
0.0
Mua
13:17:21
3,100
49,000
0.0
Mua
13:17:19
700
49,000
0.0
Bán
13:17:17
10,800
49,000
0.0
Bán
13:17:13
100
49,000
0.0
Bán
13:16:36
200
49,050
0.1
Mua
13:16:32
2,000
49,000
0.0
Bán
13:16:27
2,000
49,000
0.0
Bán
13:16:18
800
49,000
0.0
Bán
13:16:04
1,500
49,000
0.0
Bán
13:15:54
100
49,000
0.0
Bán
13:15:40
13,800
49,000
0.0
Mua
13:15:37
1,000
49,000
0.0
Mua
13:15:33
1,000
49,000
0.0
Mua
13:15:28
2,700
49,000
0.0
Mua
13:15:24
6,100
49,000
0.0
Mua
13:15:12
200
49,000
0.0
Mua
13:15:10
200
49,000
0.0
Mua
13:15:04
5,000
48,950
-0.1
Bán
13:14:45
100
49,000
0.0
Mua
13:14:40
2,000
49,000
0.0
Mua
13:14:36
500
49,000
0.0
Mua
13:14:26
4,700
49,000
0.0
Mua
13:14:24
5,300
49,000
0.0
Mua
13:14:22
5,000
48,950
-0.1
Bán
13:14:20
1,000
48,950
-0.1
Bán
13:14:15
4,500
48,950
-0.1
Bán
13:14:14
6,700
49,000
0.0
Mua
13:14:13
5,000
49,000
0.0
Mua
13:14:08
200
49,000
0.0
Mua
13:14:07
10,000
49,000
0.0
Mua
13:14:06
200
49,000
0.0
Mua
13:13:59
1,000
49,000
0.0
Mua
13:13:55
1,000
49,000
0.0
Mua
13:13:51
500
49,000
0.0
Mua
13:13:47
100
49,000
0.0
Mua
13:13:43
10,000
49,000
0.0
Mua
13:13:41
300
49,000
0.0
Mua
13:13:12
100
49,000
0.0
Mua
13:13:08
2,000
49,000
0.0
Mua
13:12:58
500
49,000
0.0
Mua
13:12:37
500
49,000
0.0
Mua
13:12:35
3,300
49,000
0.0
Mua
13:12:30
1,000
49,000
0.0
Mua
13:12:18
100
49,000
0.0
Mua
13:12:04
2,100
49,000
0.0
Mua
13:11:57
1,200
49,000
0.0
Mua
13:11:54
100
49,000
0.0
Mua
13:11:42
400
49,000
0.0
Mua
13:11:17
300
49,000
0.0
Mua
13:10:56
500
48,950
-0.1
Bán
13:10:41
100
48,950
-0.1
Bán
13:10:37
1,500
48,950
-0.1
Bán
13:10:34
300
48,950
-0.1
Bán
13:10:32
200
48,950
-0.1
Bán
13:10:29
9,000
48,950
-0.1
Bán
13:10:24
15,000
48,950
-0.1
Bán
13:10:07
1,000
48,950
-0.1
Bán
13:10:04
2,300
48,950
-0.1
Bán
13:10:01
19,200
48,950
-0.1
Bán
13:09:53
6,700
49,000
0.0
Mua
13:09:50
1,000
49,000
0.0
Mua
13:09:46
5,900
49,000
0.0
Mua
13:09:44
300
49,000
0.0
Mua
13:09:37
1,000
49,000
0.0
Mua
13:09:35
1,800
48,950
-0.1
Bán
13:09:19
100
48,950
-0.1
Bán
13:09:14
7,300
48,950
-0.1
Bán
13:09:10
22,700
48,950
-0.1
Bán
13:09:04
300
48,950
-0.1
Bán
13:08:54
30,000
48,950
-0.1
Bán
13:08:53
500
49,000
0.0
Mua
13:08:50
800
48,950
-0.1
Bán
13:08:46
2,000
49,000
0.0
Mua
13:08:36
600
49,000
0.0
Mua
13:08:26
5,000
49,000
0.0
Mua
13:08:18
4,100
49,000
0.0
Mua
13:08:14
100
49,000
0.0
Mua
13:08:10
5,000
49,000
0.0
Mua
13:08:07
6,600
49,000
0.0
Mua
13:07:56
2,000
49,000
0.0
Mua
13:07:52
2,000
49,000
0.0
Mua
13:07:44
2,000
49,000
0.0
Mua
13:07:42
1,000
49,000
0.0
Mua
13:07:38
2,000
49,000
0.0
Mua
13:07:34
2,000
49,000
0.0
Mua
13:07:31
100
49,000
0.0
Mua
13:07:27
2,000
49,000
0.0
Mua
13:07:26
2,000
49,000
0.0
Mua
13:07:23
400
49,000
0.0
Mua
13:07:19
10,500
49,000
0.0
Mua
13:07:17
2,000
49,000
0.0
Mua
13:07:13
2,000
49,000
0.0
Mua
13:07:09
1,600
48,950
-0.1
Bán
13:07:02
5,000
48,950
-0.1
Bán
13:07:01
400
49,000
0.0
Mua
13:06:56
400
48,950
-0.1
Bán
13:06:50
1,300
48,950
-0.1
Bán
13:06:11
2,000
48,950
-0.1
Bán
13:06:10
400
49,000
0.0
Mua
13:05:43
10,800
49,000
0.0
Mua
13:05:41
10,000
48,950
-0.1
Bán
13:05:32
500
48,950
-0.1
Bán
13:05:26
10,000
48,950
-0.1
Bán
13:05:20
400
48,950
-0.1
Bán
13:04:51
500
48,950
-0.1
Bán
13:04:48
4,000
48,950
-0.1
Bán
13:04:35
1,000
48,950
-0.1
Bán
13:04:34
1,000
48,950
-0.1
Bán
13:04:18
500
48,950
-0.1
Bán
13:03:55
100
49,000
0.0
Mua
13:03:48
3,300
48,950
-0.1
Bán
13:03:46
5,000
49,000
0.0
Mua
13:03:45
200
48,950
-0.1
Bán
13:03:32
100
48,950
-0.1
Bán
13:03:31
3,000
48,950
-0.1
Bán
13:03:12
1,200
49,000
0.0
Mua
13:03:11
3,000
48,950
-0.1
Bán
13:02:22
900
49,000
0.0
Mua
13:01:57
300
49,000
0.0
Mua
13:01:56
1,000
48,950
-0.1
Bán
13:01:48
500
49,000
0.0
Mua
13:01:37
20,000
49,000
0.0
Mua
13:01:27
10,000
49,000
0.0
Mua
13:01:22
300
49,000
0.0
Mua
13:01:03
10,000
49,000
0.0
Mua
13:00:57
100
48,950
-0.1
Bán
13:00:55
5,000
48,950
-0.1
Bán
13:00:54
900
48,950
-0.1
Bán
13:00:52
1,500
48,950
-0.1
Bán
13:00:51
10,400
48,950
-0.1
Bán
13:00:49
900
49,000
0.0
Mua
13:00:43
4,000
49,000
0.0
Mua
13:00:39
100
49,000
0.0
Mua
13:00:37
400
49,000
0.0
Mua
13:00:34
25,400
49,000
0.0
Mua
13:00:29
15,200
49,000
0.0
Mua
13:00:15
200
49,000
0.0
Mua
13:00:03
500
49,000
0.0
Mua
11:29:38
200
49,000
0.0
Mua
11:29:15
100
49,000
0.0
Mua
11:29:12
700
49,000
0.0
Mua
11:28:50
500
49,000
0.0
Mua
11:28:28
100
49,000
0.0
Mua
11:27:53
500
49,000
0.0
Mua
11:27:26
100
49,000
0.0
Mua
11:27:03
10,000
49,000
0.0
Mua
11:26:50
100
49,000
0.0
Mua
11:26:48
800
49,000
0.0
Mua
11:26:42
6,700
49,000
0.0
Mua
11:26:41
2,000
49,000
0.0
Bán
11:26:33
7,000
49,000
0.0
Bán
11:26:26
50,000
49,000
0.0
Bán
11:26:17
23,000
49,000
0.0
Bán
11:26:03
1,500
49,000
0.0
Bán
11:25:54
500
49,000
0.0
Bán
11:25:21
500
49,000
0.0
Bán
11:24:51
200
49,050
0.1
Mua
11:24:46
60,000
49,000
0.0
Bán
11:24:37
400
49,050
0.1
Mua
11:24:13
300
49,000
0.0
Bán
11:23:36
600
49,050
0.1
Mua
11:23:12
100
49,050
0.1
Mua
11:22:40
1,000
49,050
0.1
Mua
11:22:39
1,000
49,000
0.0
Bán
11:22:34
10,100
49,050
0.1
Mua
11:22:10
1,700
49,000
0.0
Bán
11:21:59
200
49,050
0.1
Mua
11:21:50
600
49,050
0.1
Mua
11:21:11
48,200
49,000
0.0
Bán
11:21:01
100
49,050
0.1
Mua
11:20:40
500
49,050
0.1
Mua
11:20:33
900
49,050
0.1
Mua
11:20:20
400
49,050
0.1
Mua
11:20:14
300
49,050
0.1
Mua
11:19:56
2,000
49,050
0.1
Mua
11:19:49
100
49,050
0.1
Mua
11:19:42
4,000
49,050
0.1
Mua
11:19:16
100
49,050
0.1
Mua
11:19:05
2,700
49,000
0.0
Bán
11:18:53
100
49,050
0.1
Mua
11:18:50
800
49,000
0.0
Bán
11:18:11
100
49,000
0.0
Bán
11:17:42
5,500
49,000
0.0
Bán
11:17:41
100
49,000
0.0
Bán
11:16:46
2,100
49,050
0.1
Mua
11:16:38
2,900
49,050
0.1
Mua
11:15:56
3,100
49,050
0.1
Bán
11:14:22
6,000
49,050
0.1
Bán
11:14:16
900
49,050
0.1
Bán
11:14:13
500
49,050
0.1
Bán
11:13:35
200
49,050
0.1
Bán
11:11:50
1,300
49,050
0.1
Mua
11:11:32
500
49,050
0.1
Mua
11:11:25
4,200
49,050
0.1
Bán
11:11:15
6,000
49,050
0.1
Bán
11:09:45
3,100
49,050
0.1
Bán
11:09:26
3,900
49,150
0.31
Mua
11:09:08
4,000
49,100
0.2
Mua
11:08:44
1,000
49,100
0.2
Mua
11:08:43
100
49,100
0.2
Mua
11:08:12
400
49,100
0.2
Mua
11:08:02
1,000
49,100
0.2
Mua
11:08:01
1,000
49,050
0.1
Mua
11:07:29
9,000
49,000
0.0
Bán
11:07:22
500
49,050
0.1
Mua
11:07:17
200
49,050
0.1
Mua
11:07:11
15,000
49,050
0.1
Mua
11:07:04
2,000
49,000
0.0
Bán
11:07:00
800
49,000
0.0
Bán
11:06:59
100
49,050
0.1
Mua
11:06:58
2,000
49,000
0.0
Bán
11:06:54
2,400
49,050
0.1
Mua
11:06:40
10,000
49,050
0.1
Mua
11:06:28
20,300
49,050
0.1
Bán
11:06:24
500
49,050
0.1
Bán
11:05:57
200
49,100
0.2
Mua
11:05:51
5,000
49,100
0.2
Mua
11:05:48
100
49,050
0.1
Bán
11:05:47
2,000
49,050
0.1
Bán
11:05:27
200
49,100
0.2
Mua
11:05:11
100
49,050
0.1
Bán
11:05:07
700
49,050
0.1
Bán
11:05:06
100
49,050
0.1
Bán
11:04:45
2,000
49,050
0.1
Bán
11:03:49
4,800
49,050
0.1
Mua
11:03:47
200
49,050
0.1
Bán
11:03:27
600
49,050
0.1
Bán
11:03:16
4,400
49,050
0.1
Bán
11:03:14
54,200
49,050
0.1
Bán
11:02:47
900
49,100
0.2
Mua
11:02:43
1,400
49,100
0.2
Bán
11:02:41
5,000
49,100
0.2
Bán
11:02:37
6,900
49,100
0.2
Bán
11:01:54
2,000
49,100
0.2
Bán
11:01:50
300
49,200
0.41
Mua
11:01:32
2,000
49,100
0.2
Bán
11:01:16
100
49,200
0.41
Mua
11:01:11
2,000
49,100
0.2
Bán
11:01:01
1,000
49,200
0.41
Mua
11:00:51
2,000
49,100
0.2
Bán
11:00:38
6,000
49,100
0.2
Bán
11:00:37
3,600
49,100
0.2
Bán
11:00:33
1,500
49,100
0.2
Bán
11:00:32
100
49,100
0.2
Bán
11:00:28
2,900
49,100
0.2
Bán
11:00:22
6,800
49,200
0.41
Mua
11:00:20
4,200
49,100
0.2
Bán
11:00:15
100
49,200
0.41
Mua
11:00:09
900
49,100
0.2
Bán
11:00:06
4,600
49,150
0.31
Bán
11:00:03
300
49,200
0.41
Mua
10:59:52
600
49,150
0.31
Bán
10:59:48
2,000
49,150
0.31
Bán
10:59:28
2,000
49,150
0.31
Bán
10:59:26
2,300
49,150
0.31
Bán
10:59:11
300
49,200
0.41
Mua
10:59:07
2,000
49,150
0.31
Bán
10:58:59
2,500
49,200
0.41
Mua
10:58:56
7,700
49,150
0.31
Bán
10:58:38
100
49,200
0.41
Mua
10:58:17
300
49,150
0.31
Bán
10:57:56
2,000
49,150
0.31
Bán
10:57:35
2,000
49,150
0.31
Bán
10:57:15
2,000
49,150
0.31
Bán
10:57:14
800
49,250
0.51
Mua
10:57:13
500
49,200
0.41
Bán
10:57:10
4,500
49,200
0.41
Bán
10:56:29
3,000
49,200
0.41
Bán
10:55:58
900
49,200
0.41
Bán
10:55:33
200
49,200
0.41
Mua
10:55:32
100
49,200
0.41
Mua
10:55:12
900
49,200
0.41
Mua
10:55:10
200
49,200
0.41
Mua
10:55:04
3,100
49,200
0.41
Mua
10:54:48
5,500
49,200
0.41
Mua
10:54:24
200
49,200
0.41
Mua
10:54:20
200
49,200
0.41
Mua
10:53:59
200
49,200
0.41
Mua
10:53:20
100
49,200
0.41
Mua
10:52:03
30,000
49,150
0.31
Bán
10:51:37
6,800
49,200
0.41
Mua
10:50:55
1,000
49,200
0.41
Mua
10:50:27
100
49,200
0.41
Bán
10:50:00
2,000
49,200
0.41
Bán
10:49:47
200
49,200
0.41
Bán
10:49:39
2,000
49,200
0.41
Bán
10:49:20
1,000
49,200
0.41
Bán
10:49:18
1,000
49,200
0.41
Bán
10:48:58
5,800
49,200
0.41
Bán
10:48:54
10,000
49,200
0.41
Bán
10:48:18
10,000
49,200
0.41
Bán
10:48:10
200
49,250
0.51
Mua
10:47:52
400
49,300
0.61
Mua
10:47:21
1,400
49,300
0.61
Mua
10:46:58
10,000
49,200
0.41
Bán
10:46:35
100
49,300
0.61
Mua
10:46:05
5,000
49,300
0.61
Mua
10:46:02
4,700
49,200
0.41
Bán
10:44:54
100
49,300
0.61
Mua
10:44:52
5,000
49,250
0.51
Bán
10:44:37
300
49,250
0.51
Bán
10:44:13
500
49,250
0.51
Bán
10:43:49
1,100
49,250
0.51
Bán
10:43:44
300
49,250
0.51
Bán
10:43:42
2,000
49,250
0.51
Bán
10:43:28
1,500
49,300
0.61
Mua
10:43:21
2,000
49,250
0.51
Bán
10:43:20
100
49,250
0.51
Bán
10:43:13
7,000
49,300
0.61
Mua
10:43:01
2,000
49,250
0.51
Bán
10:42:43
600
49,250
0.51
Bán
10:42:40
1,400
49,250
0.51
Bán
10:42:35
100
49,250
0.51
Bán
10:42:13
900
49,250
0.51
Bán
10:41:40
2,000
49,250
0.51
Bán
10:41:31
2,000
49,250
0.51
Bán
10:41:23
2,000
49,250
0.51
Bán
10:41:20
900
49,250
0.51
Bán
10:41:12
6,500
49,250
0.51
Bán
10:41:04
200
49,350
0.71
Mua
10:41:01
100
49,300
0.61
Bán
10:40:57
500
49,300
0.61
Bán
10:40:53
4,000
49,300
0.61
Bán
10:40:41
5,000
49,300
0.61
Bán
10:40:06
100
49,300
0.61
Bán
10:39:44
800
49,300
0.61
Bán
10:39:43
4,200
49,300
0.61
Bán
10:39:41
10,000
49,300
0.61
Bán
10:39:30
500
49,300
0.61
Bán
10:39:28
5,000
49,300
0.61
Bán
10:39:12
2,000
49,300
0.61
Bán
10:39:06
300
49,400
0.82
Mua
10:39:05
10,000
49,400
0.82
Mua
10:39:01
7,500
49,350
0.71
Bán
10:38:52
400
49,400
0.82
Mua
10:38:43
200
49,400
0.82
Mua
10:38:42
2,000
49,350
0.71
Bán
10:38:41
300
49,350
0.71
Bán
10:38:37
200
49,400
0.82
Mua
10:38:26
9,800
49,400
0.82
Bán
10:38:25
200
49,400
0.82
Bán
10:38:18
6,000
49,350
0.71
Bán
10:38:15
14,500
49,400
0.82
Bán
10:38:06
10,000
49,450
0.92
Mua
10:38:04
3,900
49,400
0.82
Bán
10:37:45
500
49,450
0.92
Bán
10:37:44
4,000
49,450
0.92
Mua
10:37:42
6,000
49,400
0.82
Bán
10:37:38
1,000
49,450
0.92
Mua
10:37:37
100
49,450
0.92
Mua
10:37:36
500
49,450
0.92
Mua
10:37:15
19,300
49,450
0.92
Bán
10:37:14
1,800
49,450
0.92
Bán
10:37:08
5,000
49,450
0.92
Bán
10:36:56
1,000
49,450
0.92
Bán
10:36:41
400
49,500
1.02
Mua
10:36:38
1,400
49,450
0.92
Bán
10:36:37
700
49,500
1.02
Mua
10:36:31
100
49,500
1.02
Mua
10:36:27
10,000
49,500
1.02
Mua
10:36:24
5,000
49,450
0.92
Bán
10:36:22
5,500
49,500
1.02
Mua
10:36:21
500
49,500
1.02
Mua
10:36:20
400
49,450
0.92
Bán
10:36:17
10,000
49,500
1.02
Mua
10:36:11
5,000
49,450
0.92
Bán
10:36:08
900
49,500
1.02
Mua
10:36:05
300
49,500
1.02
Mua
10:36:02
5,000
49,500
1.02
Mua
10:36:00
5,500
49,500
1.02
Mua
10:35:59
100
49,500
1.02
Mua
10:35:57
1,000
49,500
1.02
Mua
10:35:56
200
49,500
1.02
Mua
10:35:55
1,000
49,450
0.92
Bán
10:35:53
2,000
49,500
1.02
Mua
10:35:47
5,000
49,500
1.02
Mua
10:35:46
500
49,450
0.92
Bán
10:35:45
1,300
49,500
1.02
Mua
10:35:44
5,000
49,500
1.02
Mua
10:35:36
500
49,450
0.92
Bán
10:35:34
10,400
49,450
0.92
Bán
10:35:33
1,000
49,450
0.92
Bán
10:35:32
6,000
49,450
0.92
Bán
10:35:23
500
49,450
0.92
Bán
10:35:22
2,000
49,500
1.02
Mua
10:35:17
2,000
49,500
1.02
Mua
10:35:15
100
49,450
0.92
Bán
10:35:13
2,000
49,500
1.02
Mua
10:35:12
1,100
49,450
0.92
Bán
10:35:11
3,900
49,450
0.92
Bán
10:35:08
3,100
49,450
0.92
Mua
10:35:06
1,100
49,450
0.92
Mua
10:35:05
500
49,450
0.92
Mua
10:35:04
800
49,450
0.92
Mua
10:35:03
100
49,450
0.92
Mua
10:35:01
16,400
49,450
0.92
Mua
10:34:57
2,000
49,450
0.92
Mua
10:34:56
2,000
49,450
0.92
Mua
10:34:55
18,900
49,450
0.92
Mua
10:34:47
700
49,400
0.82
Bán
10:34:46
1,000
49,450
0.92
Mua
10:34:43
100
49,400
0.82
Bán
10:34:41
7,700
49,450
0.92
Mua
10:34:38
200
49,400
0.82
Bán
10:34:37
100
49,400
0.82
Bán
10:34:31
100
49,400
0.82
Bán
10:34:26
200
49,400
0.82
Mua
10:34:20
5,000
49,400
0.82
Mua
10:34:19
300
49,400
0.82
Mua
10:34:18
2,000
49,400
0.82
Mua
10:34:15
2,000
49,400
0.82
Mua
10:34:14
1,900
49,400
0.82
Mua
10:34:13
17,200
49,400
0.82
Mua
10:34:05
17,000
49,400
0.82
Mua
10:34:03
1,000
49,400
0.82
Mua
10:34:01
30,500
49,250
0.51
Bán
10:33:51
4,500
49,350
0.71
Mua
10:33:48
1,300
49,300
0.61
Mua
10:33:36
4,900
49,300
0.61
Mua
10:33:33
10,000
49,300
0.61
Mua
10:33:27
1,000
49,300
0.61
Mua
10:33:26
300
49,300
0.61
Mua
10:33:25
100
49,250
0.51
Bán
10:33:10
700
49,250
0.51
Mua
10:33:09
2,000
49,250
0.51
Mua
10:33:05
800
49,200
0.41
Bán
10:32:51
100
49,200
0.41
Bán
10:32:49
100
49,200
0.41
Bán
10:32:44
700
49,200
0.41
Mua
10:32:42
2,000
49,200
0.41
Mua
10:32:41
100
49,200
0.41
Mua
10:32:26
500
49,200
0.41
Bán
10:32:16
3,000
49,250
0.51
Mua
10:32:15
100
49,200
0.41
Mua
10:32:12
100
49,200
0.41
Mua
10:32:10
20,000
49,200
0.41
Mua
10:32:06
500
49,200
0.41
Mua
10:32:01
2,400
49,200
0.41
Mua
10:31:56
1,000
49,200
0.41
Mua
10:31:51
10,000
49,200
0.41
Mua
10:31:46
3,000
49,200
0.41
Mua
10:31:44
3,000
49,200
0.41
Mua
10:31:42
2,700
49,200
0.41
Mua
10:31:41
300
49,200
0.41
Mua
10:31:29
70,400
49,150
0.31
Mua
10:31:26
3,000
49,150
0.31
Mua
10:31:24
3,000
49,150
0.31
Mua
10:30:47
1,900
49,100
0.2
Mua
10:30:44
3,900
49,100
0.2
Mua
10:30:43
3,000
49,100
0.2
Mua
10:30:32
2,000
49,100
0.2
Mua
10:30:17
2,000
49,100
0.2
Mua
10:29:51
400
49,050
0.1
Bán
10:29:47
200
49,100
0.2
Mua
10:29:40
2,200
49,100
0.2
Mua
10:29:05
1,000
49,100
0.2
Mua
10:28:55
300
49,100
0.2
Mua
10:28:50
1,400
49,100
0.2
Mua
10:28:41
500
49,100
0.2
Mua
10:28:36
3,900
49,100
0.2
Mua
10:28:14
2,000
49,100
0.2
Mua
10:28:12
500
49,100
0.2
Mua
10:28:11
2,500
49,100
0.2
Mua
10:28:05
2,300
49,100
0.2
Mua
10:28:01
2,700
49,100
0.2
Mua
10:27:41
1,500
49,100
0.2
Mua
10:27:40
1,700
49,050
0.1
Bán
10:27:21
200
49,050
0.1
Bán
10:26:59
1,000
49,050
0.1
Bán
10:26:52
300
49,050
0.1
Mua
10:26:51
2,400
49,000
0.0
Bán
10:26:48
1,500
49,050
0.1
Mua
10:26:43
5,000
49,050
0.1
Mua
10:26:39
3,000
49,050
0.1
Mua
10:26:35
1,500
49,050
0.1
Mua
10:26:31
2,000
49,050
0.1
Mua
10:26:16
2,000
49,050
0.1
Mua
10:26:07
700
49,000
0.0
Bán
10:25:46
8,200
49,000
0.0
Mua
10:25:38
400
49,000
0.0
Mua
10:25:33
100
49,000
0.0
Mua
10:25:27
100
49,000
0.0
Mua
10:25:25
1,000
49,000
0.0
Bán
10:25:22
10,300
49,000
0.0
Bán
10:25:04
1,000
49,000
0.0
Mua
10:25:01
100
49,000
0.0
Mua
10:24:57
100
49,000
0.0
Mua
10:24:43
6,000
49,000
0.0
Mua
10:24:38
2,000
49,000
0.0
Mua
10:24:34
100
49,000
0.0
Mua
10:24:33
10,700
49,000
0.0
Bán
10:24:19
13,300
49,000
0.0
Mua
10:24:07
6,000
49,000
0.0
Mua
10:24:01
500
49,000
0.0
Mua
10:23:58
100
49,000
0.0
Mua
10:23:53
2,000
49,000
0.0
Mua
10:23:41
100
49,000
0.0
Mua
10:23:32
100
49,000
0.0
Bán
10:23:30
10,000
49,000
0.0
Bán
10:23:16
500
49,000
0.0
Bán
10:23:08
9,000
49,000
0.0
Bán
10:22:24
600
49,000
0.0
Bán
10:22:21
400
49,000
0.0
Mua
10:22:14
1,000
49,000
0.0
Mua
10:21:56
200
48,950
-0.1
Bán
10:21:26
20,000
48,950
-0.1
Bán
10:21:16
1,700
49,000
0.0
Mua
10:21:15
700
49,000
0.0
Mua
10:21:08
20,000
49,000
0.0
Mua
10:21:06
1,100
49,000
0.0
Mua
10:20:53
6,800
49,000
0.0
Mua
10:20:49
100
49,000
0.0
Mua
10:20:45
2,000
49,000
0.0
Mua
10:20:34
500
49,000
0.0
Mua
10:20:18
500
48,950
-0.1
Bán
10:20:01
1,000
49,000
0.0
Mua
10:19:59
3,000
49,000
0.0
Mua
10:19:56
100
49,000
0.0
Mua
10:19:55
5,000
49,000
0.0
Mua
10:19:54
500
49,000
0.0
Mua
10:19:52
1,000
49,000
0.0
Mua
10:19:45
100
48,950
-0.1
Bán
10:19:27
100
48,950
-0.1
Bán
10:19:06
1,200
49,000
0.0
Mua
10:18:10
1,000
49,000
0.0
Mua
10:17:38
300
49,000
0.0
Mua
10:17:29
100
48,950
-0.1
Bán
10:17:01
100
49,000
0.0
Mua
10:16:55
100
49,000
0.0
Mua
10:16:34
500
49,000
0.0
Mua
10:16:31
6,800
49,000
0.0
Mua
10:15:58
100
49,000
0.0
Mua
10:15:55
100
48,950
-0.1
Bán
10:15:41
1,000
48,950
-0.1
Bán
10:15:39
20,000
48,950
-0.1
Bán
10:15:11
11,100
48,950
-0.1
Bán
10:15:08
500
48,950
-0.1
Bán
10:14:46
900
48,950
-0.1
Bán
10:14:37
100
48,950
-0.1
Bán
10:13:58
2,000
48,950
-0.1
Bán
10:13:32
10,000
48,950
-0.1
Bán
10:13:30
200
48,950
-0.1
Bán
10:12:51
500
49,000
0.0
Mua
10:12:44
2,000
49,000
0.0
Mua
10:12:30
14,000
48,950
-0.1
Bán
10:12:05
1,000
48,950
-0.1
Bán
10:11:51
200
48,950
-0.1
Bán
10:11:49
100
48,950
-0.1
Bán
10:11:37
200
48,950
-0.1
Bán
10:11:23
200
48,950
-0.1
Bán
10:11:10
500
48,950
-0.1
Bán
10:10:50
1,000
48,950
-0.1
Bán
10:10:41
800
48,950
-0.1
Mua
10:10:30
2,000
48,950
-0.1
Bán
10:10:26
13,200
48,950
-0.1
Bán
10:10:17
5,000
48,950
-0.1
Bán
10:10:16
2,700
48,950
-0.1
Bán
10:10:11
800
48,950
-0.1
Bán
10:10:01
200
48,950
-0.1
Bán
10:09:55
700
49,000
0.0
Mua
10:09:54
100
48,950
-0.1
Bán
10:09:37
200
48,950
-0.1
Bán
10:09:28
1,500
49,000
0.0
Mua
10:09:19
9,000
49,000
0.0
Mua
10:08:56
700
48,950
-0.1
Bán
10:08:55
1,100
48,950
-0.1
Bán
10:08:44
100
48,950
-0.1
Bán
10:08:37
500
49,000
0.0
Mua
10:08:34
2,700
48,950
-0.1
Bán
10:08:32
100
48,950
-0.1
Bán
10:08:21
2,400
48,950
-0.1
Bán
10:08:17
100
48,950
-0.1
Bán
10:08:13
10,000
48,950
-0.1
Bán
10:08:09
5,000
48,950
-0.1
Bán
10:08:04
5,000
48,950
-0.1
Bán
10:08:01
15,000
48,950
-0.1
Bán
10:07:55
2,000
48,950
-0.1
Bán
10:07:53
15,000
48,950
-0.1
Bán
10:07:42
6,800
49,000
0.0
Mua
10:07:40
500
48,950
-0.1
Bán
10:07:38
500
49,000
0.0
Mua
10:07:19
100
49,000
0.0
Mua
10:07:12
100
48,950
-0.1
Bán
10:06:59
1,200
48,950
-0.1
Bán
10:06:56
100
49,000
0.0
Mua
10:06:50
5,000
49,000
0.0
Mua
10:06:44
500
49,000
0.0
Mua
10:06:11
1,500
49,000
0.0
Mua
10:06:03
400
49,000
0.0
Mua
10:06:02
600
49,000
0.0
Mua
10:05:55
200
49,000
0.0
Mua
10:05:44
1,500
49,000
0.0
Mua
10:05:28
800
49,000
0.0
Mua
10:05:08
9,400
49,000
0.0
Bán
10:05:00
5,000
49,000
0.0
Bán
10:04:57
500
49,000
0.0
Bán
10:04:44
300
49,000
0.0
Bán
10:04:43
15,400
49,000
0.0
Bán
10:04:29
1,000
49,000
0.0
Bán
10:04:19
2,000
49,000
0.0
Bán
10:04:07
6,700
49,000
0.0
Bán
10:04:02
2,000
49,000
0.0
Bán
10:03:56
2,700
49,050
0.1
Mua
10:03:42
100
49,050
0.1
Mua
10:03:39
300
49,050
0.1
Mua
10:03:15
3,000
49,000
0.0
Bán
10:03:13
200
49,000
0.0
Bán
10:03:06
600
49,000
0.0
Bán
10:02:55
100
49,000
0.0
Bán
10:02:25
500
49,050
0.1
Mua
10:02:20
19,800
49,050
0.1
Mua
10:02:10
3,300
49,000
0.0
Bán
10:01:37
15,000
49,050
0.1
Mua
10:01:35
4,000
49,050
0.1
Mua
10:01:29
1,000
49,000
0.0
Bán
10:01:19
600
49,000
0.0
Bán
10:01:16
900
49,000
0.0
Bán
10:01:13
200
49,050
0.1
Mua
10:01:03
900
49,000
0.0
Bán
10:01:02
4,300
49,000
0.0
Bán
10:01:00
20,000
49,000
0.0
Bán
10:00:58
600
49,050
0.1
Mua
10:00:48
100
49,050
0.1
Bán
10:00:47
20,000
49,050
0.1
Bán
10:00:42
900
49,100
0.2
Mua
10:00:19
100
49,050
0.1
Bán
10:00:18
3,000
49,050
0.1
Bán
09:59:59
100
49,050
0.1
Bán
09:59:57
1,400
49,050
0.1
Bán
09:59:43
4,000
49,050
0.1
Bán
09:59:02
800
49,050
0.1
Bán
09:58:40
1,000
49,050
0.1
Bán
09:58:29
600
49,050
0.1
Bán
09:58:18
500
49,050
0.1
Bán
09:57:39
1,300
49,050
0.1
Bán
09:57:15
10,000
49,050
0.1
Bán
09:56:59
3,300
49,050
0.1
Mua
09:56:58
2,000
49,050
0.1
Mua
09:56:48
100
49,050
0.1
Mua
09:56:37
700
49,050
0.1
Bán
09:56:36
2,000
49,050
0.1
Bán
09:56:28
700
49,050
0.1
Bán
09:56:27
100
49,050
0.1
Bán
09:56:21
200
49,050
0.1
Bán
09:56:13
500
49,050
0.1
Bán
09:56:06
4,000
49,050
0.1
Bán
09:55:58
3,100
49,050
0.1
Bán
09:55:57
200
49,050
0.1
Bán
09:55:53
1,800
49,050
0.1
Bán
09:55:44
10,000
49,050
0.1
Bán
09:55:26
100
49,100
0.2
Mua
09:55:14
10,000
49,050
0.1
Bán
09:55:04
300
49,050
0.1
Bán
09:54:25
300
49,050
0.1
Mua
09:54:20
500
49,050
0.1
Mua
09:54:19
200
49,050
0.1
Mua
09:54:18
300
49,050
0.1
Mua
09:54:17
100
49,050
0.1
Mua
09:54:02
1,000
49,050
0.1
Mua
09:53:42
200
49,050
0.1
Mua
09:53:30
2,000
49,050
0.1
Mua
09:53:18
10,000
49,050
0.1
Mua
09:53:17
100
49,050
0.1
Mua
09:53:14
1,000
49,050
0.1
Mua
09:53:03
100
49,050
0.1
Mua
09:53:01
4,000
49,050
0.1
Mua
09:52:54
500
49,050
0.1
Mua
09:52:51
100
49,050
0.1
Mua
09:52:48
3,000
49,050
0.1
Mua
09:52:43
100
49,050
0.1
Mua
09:52:41
100
49,050
0.1
Mua
09:52:33
1,500
49,050
0.1
Mua
09:52:29
4,000
49,050
0.1
Mua
09:52:22
100
49,000
0.0
Bán
09:52:12
100
49,000
0.0
Bán
09:52:10
800
49,000
0.0
Bán
09:52:01
100
49,000
0.0
Bán
09:51:54
1,000
49,000
0.0
Bán
09:51:53
500
49,050
0.1
Mua
09:51:47
1,000
49,000
0.0
Bán
09:51:34
400
49,000
0.0
Bán
09:51:31
100
49,050
0.1
Mua
09:51:09
800
49,050
0.1
Mua
09:51:06
500
49,000
0.0
Bán
09:51:05
100
49,050
0.1
Mua
09:51:04
200
49,050
0.1
Mua
09:50:58
4,000
49,000
0.0
Bán
09:50:43
500
49,000
0.0
Bán
09:50:19
100
49,050
0.1
Mua
09:50:10
6,800
49,050
0.1
Mua
09:50:05
1,000
49,050
0.1
Mua
09:49:46
2,000
49,000
0.0
Bán
09:49:40
4,000
49,050
0.1
Mua
09:49:35
100
49,000
0.0
Bán
09:49:24
4,000
49,050
0.1
Mua
09:49:22
1,000
49,000
0.0
Bán
09:49:18
10,000
49,000
0.0
Bán
09:48:53
100
49,000
0.0
Bán
09:48:47
1,000
49,000
0.0
Bán
09:48:38
100
49,000
0.0
Bán
09:48:30
10,000
49,000
0.0
Bán
09:48:15
30,000
49,000
0.0
Bán
09:48:13
300
49,050
0.1
Mua
09:48:00
100
49,050
0.1
Mua
09:47:50
1,000
49,000
0.0
Bán
09:47:42
5,000
49,050
0.1
Mua
09:47:40
1,200
49,050
0.1
Mua
09:47:32
11,700
49,000
0.0
Bán
09:47:29
2,000
49,050
0.1
Mua
09:47:19
100
49,050
0.1
Mua
09:47:13
700
49,050
0.1
Mua
09:46:54
300
49,050
0.1
Mua
09:46:37
1,100
49,050
0.1
Mua
09:46:29
200
49,050
0.1
Mua
09:46:18
600
49,050
0.1
Mua
09:46:14
100
49,050
0.1
Mua
09:46:05
400
49,050
0.1
Mua
09:45:53
6,800
49,050
0.1
Mua
09:45:17
100
49,050
0.1
Mua
09:45:15
2,000
49,050
0.1
Mua
09:45:11
1,800
49,050
0.1
Bán
09:45:08
300
49,050
0.1
Bán
09:44:52
10,600
49,100
0.2
Mua
09:44:44
200
49,050
0.1
Bán
09:44:21
1,000
49,050
0.1
Bán
09:44:13
500
49,050
0.1
Bán
09:44:11
1,000
49,050
0.1
Bán
09:44:04
2,000
49,050
0.1
Bán
09:44:02
500
49,100
0.2
Mua
09:43:54
500
49,100
0.2
Mua
09:43:53
500
49,050
0.1
Bán
09:43:08
600
49,100
0.2
Mua
09:42:47
900
49,050
0.1
Mua
09:42:38
100
49,050
0.1
Mua
09:42:35
2,000
49,050
0.1
Mua
09:42:31
2,500
49,050
0.1
Mua
09:42:16
100
49,050
0.1
Mua
09:42:10
600
49,050
0.1
Mua
09:42:06
4,500
49,050
0.1
Mua
09:41:57
100
49,050
0.1
Mua
09:41:53
1,100
49,050
0.1
Bán
09:41:52
9,600
49,050
0.1
Bán
09:41:44
1,100
49,100
0.2
Mua
09:41:36
71,600
49,100
0.2
Bán
09:41:32
1,000
49,150
0.31
Bán
09:41:02
200
49,150
0.31
Bán
09:41:01
400
49,150
0.31
Bán
09:40:55
1,600
49,200
0.41
Mua
09:40:51
100
49,150
0.31
Bán
09:40:40
1,000
49,150
0.31
Bán
09:40:39
1,300
49,150
0.31
Bán
09:40:36
100
49,150
0.31
Bán
09:40:18
1,000
49,150
0.31
Bán
09:40:14
2,100
49,150
0.31
Bán
09:40:11
1,100
49,150
0.31
Bán
09:39:56
300
49,150
0.31
Bán
09:39:53
6,000
49,150
0.31
Bán
09:39:42
100
49,150
0.31
Bán
09:39:37
100
49,150
0.31
Bán
09:39:31
500
49,150
0.31
Bán
09:39:28
500
49,150
0.31
Bán
09:39:24
4,100
49,150
0.31
Bán
09:39:18
2,100
49,150
0.31
Bán
09:39:15
6,000
49,150
0.31
Bán
09:39:05
1,100
49,150
0.31
Bán
09:38:46
7,000
49,150
0.31
Bán
09:38:36
900
49,150
0.31
Bán
09:38:26
200
49,200
0.41
Bán
09:38:10
100
49,200
0.41
Bán
09:38:01
100
49,250
0.51
Mua
09:38:00
3,800
49,200
0.41
Bán
09:37:59
2,000
49,200
0.41
Bán
09:37:43
2,000
49,200
0.41
Bán
09:37:32
20,300
49,200
0.41
Bán
09:37:23
2,000
49,200
0.41
Bán
09:37:22
2,000
49,250
0.51
Mua
09:37:05
500
49,200
0.41
Bán
09:37:01
6,800
49,250
0.51
Mua
09:36:48
2,000
49,250
0.51
Mua
09:36:19
1,100
49,250
0.51
Bán
09:36:18
10,700
49,250
0.51
Bán
09:36:12
300
49,250
0.51
Bán
09:36:09
400
49,250
0.51
Bán
09:36:05
100
49,250
0.51
Bán
09:36:04
200
49,250
0.51
Bán
09:35:58
10,000
49,250
0.51
Bán
09:35:47
10,000
49,250
0.51
Bán
09:35:32
300
49,250
0.51
Bán
09:35:11
1,000
49,300
0.61
Mua
09:35:04
100
49,250
0.51
Bán
09:34:59
1,000
49,250
0.51
Bán
09:34:54
1,000
49,300
0.61
Mua
09:34:47
1,000
49,250
0.51
Bán
09:34:46
100
49,300
0.61
Mua
09:34:42
900
49,250
0.51
Bán
09:34:39
1,100
49,250
0.51
Bán
09:34:37
6,000
49,300
0.61
Mua
09:34:16
400
49,300
0.61
Mua
09:34:15
7,900
49,250
0.51
Bán
09:34:07
2,000
49,250
0.51
Bán
09:33:47
300
49,250
0.51
Bán
09:33:43
100
49,250
0.51
Bán
09:33:36
700
49,250
0.51
Bán
09:33:35
100
49,250
0.51
Bán
09:33:28
200
49,250
0.51
Bán
09:33:00
600
49,300
0.61
Mua
09:32:52
700
49,250
0.51
Bán
09:32:44
200
49,250
0.51
Bán
09:32:42
200
49,250
0.51
Bán
09:32:38
15,000
49,250
0.51
Bán
09:32:37
6,800
49,300
0.61
Mua
09:32:34
9,000
49,300
0.61
Mua
09:32:28
500
49,300
0.61
Mua
09:32:16
1,000
49,300
0.61
Mua
09:32:15
100
49,250
0.51
Bán
09:32:05
5,000
49,300
0.61
Mua
09:31:53
2,000
49,300
0.61
Mua
09:31:46
300
49,250
0.51
Bán
09:31:31
100
49,300
0.61
Mua
09:31:26
1,000
49,300
0.61
Mua
09:31:24
2,800
49,300
0.61
Bán
09:31:17
2,000
49,300
0.61
Bán
09:31:13
2,300
49,300
0.61
Mua
09:31:12
2,700
49,300
0.61
Mua
09:30:45
100
49,250
0.51
Bán
09:30:40
200
49,250
0.51
Bán
09:30:04
1,000
49,250
0.51
Bán
09:29:40
2,000
49,300
0.61
Mua
09:29:34
100
49,300
0.61
Mua
09:29:20
200
49,300
0.61
Mua
09:29:01
800
49,250
0.51
Bán
09:29:00
1,100
49,250
0.51
Bán
09:28:53
3,100
49,250
0.51
Bán
09:28:27
400
49,300
0.61
Mua
09:28:23
1,200
49,300
0.61
Mua
09:28:16
1,000
49,300
0.61
Mua
09:28:15
2,800
49,300
0.61
Mua
09:28:14
4,000
49,300
0.61
Mua
09:28:11
2,000
49,300
0.61
Mua
09:28:07
400
49,300
0.61
Mua
09:27:51
1,500
49,300
0.61
Mua
09:27:31
500
49,300
0.61
Mua
09:27:18
8,100
49,250
0.51
Bán
09:27:03
600
49,300
0.61
Mua
09:27:02
100
49,250
0.51
Bán
09:26:57
1,000
49,250
0.51
Bán
09:26:55
1,000
49,250
0.51
Bán
09:26:48
3,000
49,300
0.61
Mua
09:26:38
3,300
49,250
0.51
Bán
09:26:35
2,000
49,300
0.61
Mua
09:26:29
100
49,250
0.51
Bán
09:26:23
200
49,250
0.51
Bán
09:26:16
1,000
49,250
0.51
Bán
09:26:15
5,000
49,250
0.51
Bán
09:26:09
5,000
49,250
0.51
Bán
09:25:57
10,000
49,250
0.51
Bán
09:25:53
500
49,250
0.51
Bán
09:25:47
100
49,250
0.51
Bán
09:25:44
1,000
49,300
0.61
Mua
09:25:14
1,000
49,300
0.61
Mua
09:25:12
1,000
49,300
0.61
Mua
09:24:58
1,000
49,300
0.61
Mua
09:24:50
300
49,300
0.61
Mua
09:24:05
900
49,300
0.61
Bán
09:24:04
9,000
49,300
0.61
Bán
09:23:52
600
49,350
0.71
Mua
09:23:51
6,200
49,350
0.71
Mua
09:23:19
2,000
49,350
0.71
Mua
09:23:17
300
49,300
0.61
Bán
09:23:10
1,000
49,350
0.71
Mua
09:22:48
1,000
49,350
0.71
Mua
09:21:36
1,000
49,400
0.82
Mua
09:21:35
1,500
49,250
0.51
Bán
09:21:34
200
49,300
0.61
Mua
09:21:30
5,000
49,300
0.61
Mua
09:21:29
700
49,300
0.61
Mua
09:21:28
14,100
49,300
0.61
Bán
09:21:22
1,000
49,400
0.82
Mua
09:21:08
500
49,400
0.82
Mua
09:21:03
4,200
49,300
0.61
Bán
09:21:02
300
49,300
0.61
Bán
09:21:01
200
49,300
0.61
Bán
09:20:58
900
49,300
0.61
Bán
09:20:56
1,700
49,300
0.61
Mua
09:20:53
500
49,250
0.51
Bán
09:20:43
200
49,300
0.61
Mua
09:20:35
100
49,300
0.61
Mua
09:20:34
300
49,300
0.61
Mua
09:20:29
10,000
49,250
0.51
Bán
09:20:28
700
49,250
0.51
Bán
09:20:27
200
49,300
0.61
Mua
09:20:23
1,000
49,300
0.61
Mua
09:20:14
300
49,300
0.61
Bán
09:20:13
30,000
49,300
0.61
Bán
09:20:02
2,200
49,300
0.61
Bán
09:19:51
800
49,300
0.61
Bán
09:19:32
25,000
49,300
0.61
Bán
09:19:22
200
49,300
0.61
Bán
09:19:18
700
49,300
0.61
Bán
09:19:17
600
49,300
0.61
Bán
09:19:11
500
49,300
0.61
Bán
09:19:08
5,000
49,400
0.82
Mua
09:19:04
1,000
49,400
0.82
Mua
09:18:58
4,500
49,400
0.82
Mua
09:18:55
7,700
49,350
0.71
Bán
09:18:41
1,000
49,400
0.82
Mua
09:18:37
100
49,350
0.71
Bán
09:18:35
400
49,400
0.82
Mua
09:18:34
1,000
49,350
0.71
Bán
09:18:23
5,400
49,400
0.82
Mua
09:18:22
800
49,350
0.71
Mua
09:18:17
1,000
49,300
0.61
Bán
09:18:15
3,000
49,350
0.71
Mua
09:17:59
300
49,300
0.61
Mua
09:17:56
600
49,300
0.61
Mua
09:17:38
5,000
49,250
0.51
Bán
09:17:29
1,000
49,250
0.51
Bán
09:17:11
900
49,250
0.51
Mua
09:17:09
100
49,250
0.51
Mua
09:17:07
1,300
49,250
0.51
Mua
09:17:04
500
49,250
0.51
Mua
09:16:57
1,000
49,250
0.51
Mua
09:16:54
2,900
49,250
0.51
Bán
09:16:31
6,100
49,250
0.51
Bán
09:16:17
2,000
49,250
0.51
Bán
09:16:11
100
49,400
0.82
Mua
09:16:06
2,000
49,400
0.82
Mua
09:16:03
15,100
49,400
0.82
Bán
09:16:00
2,000
49,400
0.82
Bán
09:15:56
100
49,400
0.82
-
09:15:53
6,700
49,400
0.82
-
09:15:37
197,000
49,450
0.92
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu STB
Định giá cổ phiếu STB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng STB
N
E
W
(*) Khối ngoại mua ròng cổ phiếu STB với giá trị luỹ kế 40.23 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng STB
N
E
W
(*) Tự doanh bán ròng cổ phiếu STB với giá trị -10.88 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh STB
Phân tích báo cáo tài chính STB
Lịch sử cổ tức STB
Quỹ đầu tư nắm giữ STB
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 44 Quỹ đầu tư đang nắm giữ 41,170,275 cổ phiếu STB và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
