Giá Cổ Phiếu PNJ Hôm Nay - Phân Tích, Định Giá PNJ 2025

Chỉ số tài chính cổ phiếu PNJ

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PNJ

Siêu biểu đồ

Thống kê giao dịch PNJ trong phiên

Tham chiếu 75,700

Mở cửa 75,700

Thấp nhất 74,200

Cao nhất 75,900

KLGD 690,600

GTGD 51.65 tỷ

NN Mua 4.52 tỷ

NN Bán 17.44 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

6,400 74,600

500 74,700

96,300 74,500

8,300 74,800

14,600 74,400

9,900 74,900

117,300

74,600

18,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 15,100 74,600 -1.45 -

14:29:48 1,000 74,700 -1.32 Bán

14:29:37 100 74,800 -1.19 Mua

14:29:30 100 74,700 -1.32 Mua

14:29:26 100 74,700 -1.32 Mua

14:29:21 1,000 74,700 -1.32 Mua

14:29:02 200 74,700 -1.32 Mua

14:28:35 3,000 74,700 -1.32 Mua

14:28:33 900 74,600 -1.45 Bán

14:28:28 100 74,700 -1.32 Mua

14:28:23 100 74,700 -1.32 Mua

14:28:12 100 74,600 -1.45 Bán

14:28:01 1,500 74,600 -1.45 Bán

14:27:26 1,500 74,600 -1.45 Bán

14:27:19 200 74,700 -1.32 Mua

14:26:49 1,500 74,600 -1.45 Bán

14:26:30 100 74,700 -1.32 Mua

14:26:15 1,500 74,600 -1.45 Bán

14:26:07 400 74,600 -1.45 Mua

14:26:06 500 74,600 -1.45 Mua

14:25:39 100 74,600 -1.45 Mua

14:25:32 300 74,600 -1.45 Mua

14:25:26 100 74,600 -1.45 Mua

14:25:15 1,000 74,600 -1.45 Mua

14:25:02 200 74,500 -1.59 Bán

14:24:47 100 74,600 -1.45 Mua

14:24:45 200 74,600 -1.45 Mua

14:24:32 300 74,600 -1.45 Bán

14:24:14 2,000 74,600 -1.45 Bán

14:24:04 100 74,600 -1.45 Bán

14:23:38 100 74,600 -1.45 Bán

14:23:26 100 74,700 -1.32 Mua

14:23:15 100 74,700 -1.32 Mua

14:23:02 3,000 74,600 -1.45 Bán

14:22:57 200 74,600 -1.45 Bán

14:22:44 500 74,600 -1.45 Bán

14:22:41 300 74,600 -1.45 Bán

14:21:30 100 74,700 -1.32 Mua

14:21:29 100 74,600 -1.45 Bán

14:21:08 900 74,700 -1.32 Bán

14:21:02 500 74,700 -1.32 Bán

14:20:52 500 74,700 -1.32 Bán

14:20:46 1,000 74,700 -1.32 Bán

14:20:41 100 74,700 -1.32 Bán

14:20:32 400 74,700 -1.32 Bán

14:20:28 100 74,700 -1.32 Bán

14:20:21 100 74,800 -1.19 Mua

14:20:06 100 74,700 -1.32 Bán

14:20:04 1,000 74,700 -1.32 Bán

14:19:58 700 74,800 -1.19 Mua

14:19:52 400 74,700 -1.32 Bán

14:19:51 1,000 74,700 -1.32 Bán

14:19:34 100 74,800 -1.19 Mua

14:19:32 1,500 74,700 -1.32 Bán

14:19:08 100 74,800 -1.19 Mua

14:18:59 100 74,700 -1.32 Bán

14:18:25 5,000 74,700 -1.32 Bán

14:18:02 700 74,700 -1.32 Bán

14:17:42 200 74,800 -1.19 Mua

14:17:38 100 74,800 -1.19 Mua

14:17:32 100 74,800 -1.19 Mua

14:17:06 200 74,800 -1.19 Mua

14:17:04 100 74,800 -1.19 Mua

14:16:44 2,800 74,800 -1.19 Bán

14:16:42 100 74,800 -1.19 Bán

14:16:36 4,200 74,800 -1.19 Bán

14:16:07 100 74,900 -1.06 Mua

14:15:04 200 74,900 -1.06 Mua

14:14:46 100 74,900 -1.06 Mua

14:12:32 100 74,900 -1.06 Mua

14:12:28 200 74,900 -1.06 Mua

14:12:08 100 74,900 -1.06 Mua

14:12:05 100 74,900 -1.06 Mua

14:11:33 500 74,900 -1.06 Mua

14:11:17 200 74,900 -1.06 Mua

14:10:47 100 74,900 -1.06 Mua

14:10:28 100 74,800 -1.19 Bán

14:10:25 200 74,800 -1.19 Bán

14:10:06 1,000 74,800 -1.19 Bán

14:09:53 200 74,900 -1.06 Mua

14:09:34 100 74,900 -1.06 Mua

14:09:20 400 74,900 -1.06 Mua

14:09:19 100 74,900 -1.06 Mua

14:09:02 100 74,900 -1.06 Mua

14:07:28 900 74,900 -1.06 Mua

14:07:17 200 74,900 -1.06 Mua

14:07:04 100 74,900 -1.06 Mua

14:06:33 500 74,900 -1.06 Mua

14:06:30 100 74,800 -1.19 Bán

14:06:12 500 74,800 -1.19 Bán

14:06:10 2,200 74,800 -1.19 Bán

14:05:57 100 74,800 -1.19 Bán

14:05:56 3,000 74,800 -1.19 Bán

14:05:37 5,000 74,800 -1.19 Bán

14:05:28 1,000 74,800 -1.19 Bán

14:05:23 100 74,800 -1.19 Bán

14:04:52 100 74,800 -1.19 Bán

14:04:47 100 74,900 -1.06 Mua

14:04:41 100 74,900 -1.06 Mua

14:04:33 100 74,900 -1.06 Mua

14:03:52 300 74,900 -1.06 Bán

14:03:49 300 74,900 -1.06 Bán

14:02:05 100 75,000 -0.92 Mua

14:01:59 100 74,900 -1.06 Bán

14:01:25 100 74,900 -1.06 Bán

14:00:57 100 74,900 -1.06 Bán

14:00:54 100 75,000 -0.92 Mua

14:00:51 100 74,900 -1.06 Bán

14:00:17 100 74,900 -1.06 Bán

13:59:45 200 74,900 -1.06 Bán

13:59:40 100 75,000 -0.92 Mua

13:59:29 200 75,000 -0.92 Mua

13:57:54 200 75,000 -0.92 Mua

13:57:33 500 75,000 -0.92 Mua

13:57:28 1,000 75,000 -0.92 Mua

13:57:18 200 75,000 -0.92 Mua

13:57:03 100 75,000 -0.92 Mua

13:57:01 200 75,000 -0.92 Mua

13:56:54 200 75,000 -0.92 Mua

13:56:14 100 75,000 -0.92 Mua

13:55:56 100 75,000 -0.92 Mua

13:54:52 100 75,000 -0.92 Mua

13:54:24 200 75,000 -0.92 Mua

13:54:17 100 75,000 -0.92 Mua

13:52:29 100 75,000 -0.92 Mua

13:52:13 100 75,000 -0.92 Mua

13:51:43 200 75,000 -0.92 Mua

13:50:33 100 75,000 -0.92 Mua

13:50:23 100 75,000 -0.92 Mua

13:50:07 100 75,000 -0.92 Mua

13:50:05 100 74,800 -1.19 Bán

13:49:31 100 74,800 -1.19 Bán

13:49:23 10,000 74,800 -1.19 Bán

13:48:57 100 74,800 -1.19 Bán

13:48:45 100 74,800 -1.19 Bán

13:48:30 400 74,800 -1.19 Mua

13:48:27 200 74,800 -1.19 Mua

13:48:11 500 74,800 -1.19 Mua

13:48:09 500 74,800 -1.19 Mua

13:47:50 600 74,800 -1.19 Bán

13:47:49 2,700 74,800 -1.19 Bán

13:47:48 1,000 74,800 -1.19 Bán

13:47:46 100 75,000 -0.92 Mua

13:47:45 200 74,800 -1.19 Bán

13:47:26 5,000 74,800 -1.19 Bán

13:47:15 100 74,800 -1.19 Bán

13:46:41 100 74,800 -1.19 Bán

13:46:08 200 74,800 -1.19 Bán

13:45:51 300 74,800 -1.19 Bán

13:45:26 100 75,000 -0.92 Mua

13:45:02 4,500 74,800 -1.19 Bán

13:44:22 4,000 75,000 -0.92 Bán

13:44:05 15,000 75,000 -0.92 Bán

13:43:54 5,000 75,000 -0.92 Bán

13:43:16 100 75,100 -0.79 Mua

13:42:57 300 75,100 -0.79 Mua

13:42:44 100 75,000 -0.92 Bán

13:41:20 200 75,100 -0.79 Mua

13:40:49 100 75,100 -0.79 Mua

13:40:28 100 75,000 -0.92 Bán

13:40:00 1,000 75,000 -0.92 Bán

13:39:53 100 75,000 -0.92 Bán

13:39:19 100 75,000 -0.92 Bán

13:39:07 5,000 75,000 -0.92 Bán

13:38:45 100 75,000 -0.92 Bán

13:38:39 6,300 75,000 -0.92 Bán

13:38:32 100 75,200 -0.66 Mua

13:38:17 100 75,200 -0.66 Mua

13:38:14 500 75,000 -0.92 Bán

13:38:11 100 75,000 -0.92 Bán

13:37:37 100 75,000 -0.92 Bán

13:37:33 600 75,000 -0.92 Bán

13:37:31 2,300 75,000 -0.92 Bán

13:36:36 1,400 75,200 -0.66 Mua

13:36:32 1,000 75,300 -0.53 Mua

13:36:16 100 75,300 -0.53 Mua

13:36:15 200 75,300 -0.53 Mua

13:33:58 100 75,300 -0.53 Mua

13:33:39 100 75,100 -0.79 Bán

13:33:20 400 75,100 -0.79 Bán

13:33:13 300 75,100 -0.79 Bán

13:31:43 100 75,300 -0.53 Mua

13:31:23 100 75,100 -0.79 Bán

13:31:19 200 75,100 -0.79 Bán

13:31:13 700 75,200 -0.66 Mua

13:30:59 500 75,200 -0.66 Mua

13:30:58 100 75,200 -0.66 Mua

13:30:21 200 75,200 -0.66 Mua

13:29:28 100 75,200 -0.66 Mua

13:28:22 200 75,200 -0.66 Mua

13:27:14 100 75,200 -0.66 Mua

13:27:09 1,000 75,000 -0.92 Bán

13:26:52 100 75,000 -0.92 Bán

13:26:18 100 75,000 -0.92 Bán

13:26:10 100 75,000 -0.92 Bán

13:25:46 200 75,300 -0.53 Mua

13:25:27 100 75,300 -0.53 Mua

13:25:00 100 75,300 -0.53 Mua

13:24:40 200 75,000 -0.92 Bán

13:24:36 100 75,000 -0.92 Bán

13:24:02 100 75,000 -0.92 Bán

13:23:34 300 75,000 -0.92 Bán

13:23:32 100 75,000 -0.92 Bán

13:23:29 2,300 75,100 -0.79 Mua

13:23:28 100 75,000 -0.92 Bán

13:23:01 800 75,000 -0.92 Mua

13:22:56 12,600 75,000 -0.92 Mua

13:22:47 1,600 74,900 -1.06 Mua

13:21:04 3,100 74,900 -1.06 Mua

13:20:57 1,900 74,900 -1.06 Mua

13:20:56 5,000 74,900 -1.06 Mua

13:20:35 200 74,900 -1.06 Mua

13:20:34 100 74,900 -1.06 Mua

13:20:05 100 74,800 -1.19 Mua

13:19:59 600 74,800 -1.19 Mua

13:19:57 1,400 74,800 -1.19 Bán

13:19:30 100 74,800 -1.19 Bán

13:18:56 100 74,800 -1.19 Bán

13:18:23 200 74,800 -1.19 Bán

13:18:10 100 74,800 -1.19 Bán

13:18:00 4,100 74,900 -1.06 Mua

13:17:53 500 74,800 -1.19 Bán

13:17:37 2,000 74,900 -1.06 Mua

13:17:11 100 74,900 -1.06 Mua

13:16:53 400 74,800 -1.19 Mua

13:16:52 100 74,800 -1.19 Mua

13:16:49 100 74,800 -1.19 Mua

13:16:11 100 74,800 -1.19 Mua

13:16:04 1,100 74,800 -1.19 Bán

13:15:46 100 74,800 -1.19 Bán

13:15:33 100 74,800 -1.19 Bán

13:15:12 300 74,800 -1.19 Mua

13:14:59 100 74,700 -1.32 Bán

13:14:26 100 74,700 -1.32 Bán

13:13:59 100 74,800 -1.19 Mua

13:13:58 100 74,800 -1.19 Mua

13:12:48 200 74,800 -1.19 Mua

13:12:15 100 74,800 -1.19 Mua

13:11:49 100 74,800 -1.19 Mua

13:10:46 500 74,800 -1.19 Mua

13:10:12 200 74,800 -1.19 Mua

13:10:00 100 74,800 -1.19 Mua

13:09:46 100 74,800 -1.19 Mua

13:09:07 100 74,800 -1.19 Mua

13:07:40 200 74,800 -1.19 Mua

13:07:27 100 74,800 -1.19 Mua

13:07:17 400 74,800 -1.19 Mua

13:07:13 100 74,800 -1.19 Mua

13:06:44 1,000 74,800 -1.19 Mua

13:06:42 500 74,700 -1.32 Bán

13:06:30 200 74,700 -1.32 Mua

13:05:19 500 74,700 -1.32 Bán

13:05:18 100 74,800 -1.19 Mua

13:04:46 200 74,700 -1.32 Bán

13:04:12 100 74,700 -1.32 Bán

13:03:45 100 74,600 -1.45 Bán

13:03:37 100 74,700 -1.32 Bán

13:03:09 100 74,700 -1.32 Mua

13:03:04 100 74,600 -1.45 Bán

13:02:45 500 74,600 -1.45 Bán

13:02:28 100 74,700 -1.32 Mua

13:02:25 100 74,700 -1.32 Mua

13:01:54 100 74,700 -1.32 Mua

13:01:28 300 74,700 -1.32 Mua

13:01:19 700 74,700 -1.32 Bán

13:01:01 200 74,800 -1.19 Mua

13:00:57 100 74,700 -1.32 Bán

13:00:48 100 74,700 -1.32 Bán

13:00:30 400 74,700 -1.32 Bán

13:00:29 700 74,700 -1.32 Mua

13:00:27 400 74,700 -1.32 Mua

13:00:26 700 74,700 -1.32 Mua

13:00:10 5,000 74,700 -1.32 Mua

11:29:49 200 74,700 -1.32 Mua

11:29:40 100 74,700 -1.32 Mua

11:29:17 200 74,700 -1.32 Mua

11:29:05 1,000 74,700 -1.32 Mua

11:27:14 200 74,700 -1.32 Mua

11:26:39 200 74,700 -1.32 Mua

11:26:17 100 74,700 -1.32 Mua

11:26:16 100 74,600 -1.45 Bán

11:26:14 200 74,600 -1.45 Bán

11:25:59 2,500 74,600 -1.45 Bán

11:24:37 200 74,700 -1.32 Mua

11:23:26 300 74,700 -1.32 Mua

11:22:03 200 74,700 -1.32 Mua

11:21:56 100 74,700 -1.32 Mua

11:21:46 100 74,600 -1.45 Bán

11:21:12 100 74,600 -1.45 Bán

11:21:04 400 74,600 -1.45 Bán

11:21:00 200 74,600 -1.45 Bán

11:20:38 200 74,600 -1.45 Bán

11:20:03 100 74,600 -1.45 Bán

11:19:29 100 74,600 -1.45 Bán

11:18:56 100 74,600 -1.45 Bán

11:18:22 100 74,600 -1.45 Bán

11:18:02 100 74,600 -1.45 Mua

11:17:47 1,600 74,600 -1.45 Mua

11:17:39 1,000 74,600 -1.45 Mua

11:17:34 100 74,600 -1.45 Mua

11:16:52 300 74,600 -1.45 Mua

11:16:36 1,000 74,600 -1.45 Mua

11:15:51 500 74,600 -1.45 Mua

11:15:47 100 74,600 -1.45 Mua

11:15:14 100 74,600 -1.45 Mua

11:14:43 200 74,600 -1.45 Mua

11:14:17 300 74,600 -1.45 Mua

11:14:16 1,800 74,500 -1.59 Bán

11:13:42 100 74,600 -1.45 Mua

11:13:13 100 74,600 -1.45 Mua

11:13:02 800 74,600 -1.45 Mua

11:12:41 3,200 74,600 -1.45 Mua

11:12:40 100 74,500 -1.59 Bán

11:12:20 600 74,500 -1.59 Bán

11:11:40 300 74,600 -1.45 Mua

11:10:58 200 74,600 -1.45 Mua

11:10:41 200 74,600 -1.45 Mua

11:10:37 3,300 74,600 -1.45 Bán

11:10:32 700 74,600 -1.45 Bán

11:09:52 800 74,700 -1.32 Mua

11:09:04 300 74,700 -1.32 Mua

11:08:52 100 74,700 -1.32 Mua

11:07:39 100 74,700 -1.32 Mua

11:07:15 100 74,700 -1.32 Mua

11:07:13 100 74,700 -1.32 Mua

11:06:28 300 74,700 -1.32 Mua

11:05:03 500 74,700 -1.32 Mua

11:04:32 100 74,700 -1.32 Mua

11:03:52 300 74,700 -1.32 Mua

11:03:46 100 74,700 -1.32 Mua

11:01:41 2,300 74,700 -1.32 Mua

11:01:24 100 74,600 -1.45 Bán

11:01:17 300 74,700 -1.32 Mua

11:01:13 100 74,700 -1.32 Mua

11:00:44 100 74,700 -1.32 Mua

11:00:24 100 74,700 -1.32 Mua

11:00:13 100 74,700 -1.32 Mua

11:00:12 100 74,600 -1.45 Bán

11:00:02 2,000 74,600 -1.45 Bán

11:00:00 100 74,700 -1.32 Mua

10:59:38 100 74,600 -1.45 Bán

10:59:15 600 74,600 -1.45 Bán

10:59:04 100 74,600 -1.45 Bán

10:58:31 100 74,600 -1.45 Bán

10:58:10 1,000 74,600 -1.45 Bán

10:58:04 200 74,600 -1.45 Bán

10:57:56 200 74,600 -1.45 Bán

10:57:22 100 74,600 -1.45 Bán

10:57:07 2,500 74,600 -1.45 Bán

10:57:00 200 74,600 -1.45 Bán

10:56:05 300 74,700 -1.32 Mua

10:55:55 100 74,700 -1.32 Mua

10:54:47 2,000 74,700 -1.32 Mua

10:53:30 300 74,700 -1.32 Mua

10:51:37 100 74,700 -1.32 Mua

10:51:22 100 74,600 -1.45 Bán

10:51:09 200 74,600 -1.45 Bán

10:51:08 100 74,600 -1.45 Bán

10:50:59 3,000 74,600 -1.45 Bán

10:50:34 100 74,600 -1.45 Bán

10:50:20 100 74,600 -1.45 Bán

10:50:00 100 74,600 -1.45 Bán

10:49:38 100 74,600 -1.45 Bán

10:49:27 100 74,600 -1.45 Bán

10:48:59 200 74,600 -1.45 Mua

10:48:15 100 74,600 -1.45 Mua

10:47:57 200 74,600 -1.45 Mua

10:47:48 2,000 74,600 -1.45 Mua

10:47:46 100 74,600 -1.45 Mua

10:47:43 100 74,600 -1.45 Mua

10:47:19 100 74,600 -1.45 Mua

10:46:36 100 74,600 -1.45 Bán

10:46:34 1,700 74,600 -1.45 Bán

10:46:27 2,500 74,600 -1.45 Bán

10:46:04 100 74,600 -1.45 Bán

10:45:30 100 74,600 -1.45 Bán

10:45:18 500 74,600 -1.45 Bán

10:44:55 100 74,600 -1.45 Bán

10:44:21 100 74,600 -1.45 Bán

10:43:47 200 74,600 -1.45 Bán

10:43:33 1,400 74,600 -1.45 Bán

10:43:03 100 74,700 -1.32 Mua

10:42:39 100 74,600 -1.45 Bán

10:42:18 300 74,600 -1.45 Bán

10:42:14 100 74,600 -1.45 Bán

10:42:05 100 74,600 -1.45 Bán

10:41:53 100 74,600 -1.45 Bán

10:41:46 100 74,600 -1.45 Bán

10:41:31 100 74,600 -1.45 Bán

10:40:57 100 74,600 -1.45 Bán

10:40:24 100 74,600 -1.45 Bán

10:40:02 100 74,600 -1.45 Mua

10:39:58 200 74,600 -1.45 Mua

10:39:56 100 74,600 -1.45 Mua

10:39:35 100 74,600 -1.45 Mua

10:39:26 100 74,600 -1.45 Mua

10:39:07 100 74,600 -1.45 Mua

10:38:47 100 74,600 -1.45 Mua

10:38:42 100 74,500 -1.59 Bán

10:38:08 100 74,500 -1.59 Bán

10:37:33 100 74,500 -1.59 Bán

10:37:01 500 74,500 -1.59 Mua

10:36:57 100 74,500 -1.59 Mua

10:36:26 400 74,500 -1.59 Mua

10:36:19 300 74,500 -1.59 Mua

10:35:57 100 74,500 -1.59 Mua

10:35:29 8,900 74,500 -1.59 Bán

10:35:15 400 74,600 -1.45 Mua

10:35:14 200 74,600 -1.45 Mua

10:35:11 200 74,600 -1.45 Mua

10:35:01 200 74,600 -1.45 Mua

10:34:31 100 74,600 -1.45 Mua

10:33:58 100 74,600 -1.45 Mua

10:32:53 200 74,600 -1.45 Mua

10:32:18 100 74,600 -1.45 Mua

10:32:08 2,400 74,500 -1.59 Bán

10:31:54 100 74,500 -1.59 Bán

10:31:29 100 74,500 -1.59 Bán

10:30:51 100 74,600 -1.45 Mua

10:30:45 100 74,600 -1.45 Mua

10:30:43 200 74,600 -1.45 Mua

10:30:16 100 74,600 -1.45 Mua

10:30:12 200 74,500 -1.59 Bán

10:29:37 100 74,500 -1.59 Bán

10:29:09 500 74,500 -1.59 Mua

10:28:25 400 74,500 -1.59 Bán

10:27:57 100 74,600 -1.45 Mua

10:27:55 100 74,500 -1.59 Bán

10:27:22 100 74,500 -1.59 Bán

10:27:02 200 74,500 -1.59 Mua

10:26:54 2,600 74,500 -1.59 Mua

10:26:53 100 74,500 -1.59 Mua

10:26:42 100 74,500 -1.59 Mua

10:26:13 200 74,500 -1.59 Mua

10:26:06 1,000 74,500 -1.59 Mua

10:26:01 100 74,500 -1.59 Mua

10:26:00 300 74,500 -1.59 Mua

10:25:57 500 74,500 -1.59 Mua

10:25:41 100 74,500 -1.59 Mua

10:25:38 100 74,500 -1.59 Mua

10:25:37 100 74,500 -1.59 Mua

10:25:18 100 74,500 -1.59 Mua

10:24:58 2,800 74,500 -1.59 Bán

10:24:09 200 74,600 -1.45 Mua

10:23:23 500 74,600 -1.45 Mua

10:23:15 200 74,600 -1.45 Mua

10:23:14 100 74,600 -1.45 Mua

10:22:24 100 74,600 -1.45 Mua

10:22:12 100 74,600 -1.45 Mua

10:21:47 100 74,600 -1.45 Mua

10:21:43 2,000 74,600 -1.45 Mua

10:20:45 500 74,600 -1.45 Mua

10:20:41 300 74,600 -1.45 Mua

10:20:39 12,400 74,500 -1.59 Bán

10:20:35 100 74,600 -1.45 Mua

10:20:31 500 74,600 -1.45 Mua

10:19:52 100 74,600 -1.45 Mua

10:19:49 300 74,600 -1.45 Mua

10:17:47 100 74,600 -1.45 Bán

10:17:44 100 74,600 -1.45 Bán

10:17:37 700 74,600 -1.45 Bán

10:17:34 300 74,600 -1.45 Bán

10:17:31 700 74,600 -1.45 Bán

10:17:30 300 74,600 -1.45 Bán

10:17:10 100 74,600 -1.45 Bán

10:17:08 2,000 74,600 -1.45 Bán

10:17:03 500 74,700 -1.32 Mua

10:15:09 2,000 74,700 -1.32 Mua

10:14:55 100 74,700 -1.32 Mua

10:14:52 200 74,700 -1.32 Mua

10:14:40 100 74,700 -1.32 Mua

10:14:18 100 74,700 -1.32 Mua

10:13:36 100 74,700 -1.32 Mua

10:13:21 100 74,700 -1.32 Mua

10:13:11 1,000 74,700 -1.32 Mua

10:13:09 100 74,700 -1.32 Mua

10:12:11 100 74,700 -1.32 Mua

10:11:57 200 74,700 -1.32 Bán

10:11:52 100 74,700 -1.32 Mua

10:11:51 700 74,700 -1.32 Mua

10:11:14 14,300 74,700 -1.32 Bán

10:10:53 100 74,800 -1.19 Mua

10:10:31 200 74,800 -1.19 Mua

10:09:08 100 74,800 -1.19 Mua

10:08:39 100 74,700 -1.32 Bán

10:08:18 200 74,700 -1.32 Bán

10:08:07 100 74,700 -1.32 Bán

10:08:03 900 74,700 -1.32 Bán

10:07:33 100 74,700 -1.32 Bán

10:06:59 200 74,700 -1.32 Bán

10:06:30 100 74,700 -1.32 Bán

10:06:29 100 74,800 -1.19 Mua

10:05:41 200 74,800 -1.19 Mua

10:05:24 300 74,800 -1.19 Mua

10:05:00 100 74,800 -1.19 Mua

10:04:55 100 74,800 -1.19 Mua

10:04:45 300 74,700 -1.32 Bán

10:04:40 600 74,800 -1.19 Bán

10:04:39 4,400 74,800 -1.19 Bán

10:04:37 600 74,800 -1.19 Bán

10:04:10 900 74,800 -1.19 Bán

10:04:08 100 74,800 -1.19 Bán

10:03:35 100 74,800 -1.19 Bán

10:03:22 300 74,800 -1.19 Bán

10:03:20 2,100 74,800 -1.19 Bán

10:03:00 100 74,800 -1.19 Bán

10:02:27 200 74,800 -1.19 Bán

10:02:14 1,000 74,800 -1.19 Bán

10:01:55 100 74,800 -1.19 Mua

10:01:54 2,100 74,800 -1.19 Mua

10:01:45 500 74,800 -1.19 Mua

10:01:28 6,300 74,800 -1.19 Bán

10:01:10 12,000 75,000 -0.92 Mua

10:00:58 500 74,800 -1.19 Bán

10:00:45 100 74,900 -1.06 Mua

10:00:44 100 74,800 -1.19 Bán

10:00:30 100 74,800 -1.19 Bán

10:00:21 5,000 74,800 -1.19 Bán

09:59:55 100 74,900 -1.06 Bán

09:59:26 100 75,000 -0.92 Mua

09:58:59 100 75,000 -0.92 Mua

09:58:28 100 74,800 -1.19 Bán

09:58:20 1,000 74,800 -1.19 Bán

09:57:54 200 74,800 -1.19 Bán

09:57:21 100 74,800 -1.19 Bán

09:57:12 3,000 74,800 -1.19 Bán

09:57:08 3,000 74,800 -1.19 Bán

09:57:07 100 75,000 -0.92 Mua

09:57:03 200 75,000 -0.92 Mua

09:57:01 2,000 74,900 -1.06 Bán

09:56:41 100 75,000 -0.92 Mua

09:56:32 100 75,000 -0.92 Mua

09:56:23 500 75,000 -0.92 Bán

09:56:12 100 75,000 -0.92 Bán

09:56:04 700 75,000 -0.92 Bán

09:55:47 600 75,100 -0.79 Bán

09:55:40 500 75,100 -0.79 Bán

09:55:38 100 75,200 -0.66 Bán

09:55:28 800 75,100 -0.79 Bán

09:55:15 600 75,100 -0.79 Bán

09:55:14 1,000 75,100 -0.79 Bán

09:55:04 100 75,100 -0.79 Bán

09:54:51 600 75,100 -0.79 Bán

09:54:44 100 75,300 -0.53 Mua

09:54:11 4,900 75,300 -0.53 Bán

09:54:00 700 75,300 -0.53 Bán

09:53:57 100 75,300 -0.53 Bán

09:53:22 200 75,300 -0.53 Bán

09:53:02 100 75,300 -0.53 Mua

09:52:59 1,000 75,300 -0.53 Bán

09:52:48 100 75,300 -0.53 Bán

09:52:36 2,900 75,300 -0.53 Mua

09:52:21 100 75,200 -0.66 Mua

09:52:05 200 75,200 -0.66 Mua

09:51:50 100 75,100 -0.79 Bán

09:51:37 400 75,200 -0.66 Mua

09:51:36 100 75,200 -0.66 Mua

09:50:57 100 75,200 -0.66 Mua

09:50:56 100 75,200 -0.66 Mua

09:50:12 100 75,200 -0.66 Mua

09:49:58 100 75,200 -0.66 Bán

09:49:55 100 75,200 -0.66 Mua

09:49:46 1,000 75,100 -0.79 Mua

09:49:41 4,000 75,100 -0.79 Bán

09:49:40 200 75,200 -0.66 Mua

09:49:22 100 75,200 -0.66 Mua

09:48:56 200 75,100 -0.79 Mua

09:48:48 900 75,100 -0.79 Mua

09:48:42 200 75,100 -0.79 Mua

09:48:31 100 75,100 -0.79 Mua

09:48:30 1,000 75,100 -0.79 Mua

09:48:11 100 75,100 -0.79 Mua

09:48:07 1,900 75,000 -0.92 Mua

09:48:04 1,000 75,000 -0.92 Mua

09:47:59 1,000 75,000 -0.92 Mua

09:47:57 100 75,000 -0.92 Mua

09:47:19 300 75,000 -0.92 Mua

09:47:08 100 74,800 -1.19 Bán

09:46:39 1,000 74,800 -1.19 Bán

09:46:35 200 74,800 -1.19 Bán

09:46:23 100 75,000 -0.92 Mua

09:46:22 2,000 75,000 -0.92 Mua

09:46:02 1,000 75,000 -0.92 Mua

09:45:26 7,800 75,000 -0.92 Mua

09:45:25 4,200 74,800 -1.19 Mua

09:45:08 100 74,700 -1.32 Bán

09:44:52 2,000 74,800 -1.19 Mua

09:44:49 100 74,700 -1.32 Bán

09:44:42 1,000 74,700 -1.32 Bán

09:44:39 200 74,700 -1.32 Bán

09:44:19 1,400 74,700 -1.32 Mua

09:44:16 100 74,700 -1.32 Mua

09:44:13 200 74,700 -1.32 Mua

09:44:10 2,000 74,700 -1.32 Mua

09:44:01 100 74,700 -1.32 Mua

09:43:44 100 74,600 -1.45 Bán

09:43:27 100 74,500 -1.59 Bán

09:43:26 400 74,500 -1.59 Bán

09:43:22 100 74,600 -1.45 Mua

09:43:21 2,000 74,600 -1.45 Mua

09:42:53 400 74,600 -1.45 Bán

09:42:52 4,000 74,600 -1.45 Bán

09:42:42 500 74,700 -1.32 Mua

09:42:39 400 74,700 -1.32 Mua

09:42:35 100 74,700 -1.32 Mua

09:42:23 2,000 74,700 -1.32 Mua

09:42:02 1,000 74,600 -1.45 Mua

09:42:01 3,000 74,600 -1.45 Mua

09:41:34 1,100 74,600 -1.45 Bán

09:41:28 200 74,600 -1.45 Bán

09:41:25 100 74,600 -1.45 Mua

09:41:18 300 74,600 -1.45 Mua

09:40:48 100 74,600 -1.45 Bán

09:40:26 800 74,700 -1.32 Mua

09:40:20 100 74,500 -1.59 Bán

09:40:05 400 74,500 -1.59 Mua

09:40:03 100 74,500 -1.59 Mua

09:40:01 1,600 74,500 -1.59 Mua

09:39:59 100 74,500 -1.59 Mua

09:39:57 2,000 74,500 -1.59 Mua

09:39:52 100 74,500 -1.59 Mua

09:39:51 100 74,500 -1.59 Mua

09:39:49 100 74,500 -1.59 Mua

09:39:48 200 74,500 -1.59 Mua

09:39:47 100 74,500 -1.59 Mua

09:39:46 100 74,500 -1.59 Mua

09:39:38 100 74,500 -1.59 Mua

09:39:37 200 74,500 -1.59 Mua

09:39:34 100 74,500 -1.59 Mua

09:39:30 100 74,500 -1.59 Mua

09:38:59 1,500 74,500 -1.59 Mua

09:38:52 1,000 74,400 -1.72 Bán

09:38:38 100 74,400 -1.72 Bán

09:38:23 100 74,400 -1.72 Bán

09:38:15 100 74,400 -1.72 Bán

09:38:13 100 74,500 -1.59 Mua

09:38:12 1,000 74,500 -1.59 Mua

09:37:57 400 74,500 -1.59 Mua

09:37:53 100 74,500 -1.59 Mua

09:37:48 100 74,500 -1.59 Mua

09:37:42 1,200 74,500 -1.59 Mua

09:37:36 500 74,500 -1.59 Mua

09:37:33 200 74,500 -1.59 Mua

09:37:25 100 74,500 -1.59 Mua

09:37:10 200 74,500 -1.59 Mua

09:36:53 100 74,500 -1.59 Mua

09:36:47 2,000 74,500 -1.59 Mua

09:36:31 100 74,500 -1.59 Mua

09:36:29 200 74,500 -1.59 Mua

09:36:25 300 74,500 -1.59 Mua

09:35:42 100 74,500 -1.59 Mua

09:35:33 400 74,400 -1.72 Mua

09:35:27 2,800 74,400 -1.72 Mua

09:35:26 200 74,400 -1.72 Mua

09:35:22 100 74,400 -1.72 Mua

09:34:48 100 74,400 -1.72 Mua

09:34:47 1,000 74,400 -1.72 Mua

09:34:37 100 74,400 -1.72 Mua

09:34:33 100 74,400 -1.72 Bán

09:34:32 100 74,400 -1.72 Bán

09:34:23 700 74,400 -1.72 Mua

09:34:15 100 74,400 -1.72 Mua

09:34:14 200 74,400 -1.72 Mua

09:34:13 900 74,400 -1.72 Mua

09:34:10 100 74,400 -1.72 Mua

09:34:05 100 74,400 -1.72 Mua

09:33:57 100 74,400 -1.72 Mua

09:33:55 100 74,400 -1.72 Mua

09:33:50 500 74,400 -1.72 Mua

09:33:48 1,000 74,400 -1.72 Mua

09:33:42 100 74,400 -1.72 Mua

09:33:13 100 74,400 -1.72 Mua

09:33:03 1,000 74,300 -1.85 Bán

09:32:58 100 74,300 -1.85 Bán

09:32:53 100 74,300 -1.85 Bán

09:32:52 2,000 74,400 -1.72 Bán

09:32:43 200 74,400 -1.72 Mua

09:32:41 200 74,400 -1.72 Mua

09:32:39 100 74,400 -1.72 Mua

09:32:33 100 74,400 -1.72 Mua

09:32:29 4,400 74,400 -1.72 Bán

09:32:11 100 74,500 -1.59 Mua

09:31:42 100 74,500 -1.59 Mua

09:31:33 100 74,500 -1.59 Mua

09:31:27 3,000 74,200 -1.98 Bán

09:31:21 100 74,400 -1.72 Bán

09:31:16 100 74,400 -1.72 Bán

09:31:15 100 74,400 -1.72 Mua

09:31:08 3,600 74,400 -1.72 Mua

09:31:05 100 74,400 -1.72 Mua

09:31:00 400 74,300 -1.85 Bán

09:30:55 400 74,300 -1.85 Bán

09:30:53 2,200 74,400 -1.72 Mua

09:30:50 400 74,400 -1.72 Mua

09:30:35 100 74,400 -1.72 Mua

09:30:33 300 74,300 -1.85 Bán

09:30:31 100 74,400 -1.72 Mua

09:30:24 400 74,400 -1.72 Mua

09:30:16 300 74,400 -1.72 Mua

09:30:12 100 74,400 -1.72 Mua

09:30:10 100 74,300 -1.85 Bán

09:30:06 4,000 74,300 -1.85 Bán

09:30:05 3,400 74,400 -1.72 Bán

09:29:57 100 74,500 -1.59 Mua

09:29:56 100 74,500 -1.59 Mua

09:29:55 200 74,500 -1.59 Mua

09:29:24 100 74,500 -1.59 Mua

09:29:23 200 74,400 -1.72 Mua

09:29:20 100 74,400 -1.72 Mua

09:29:18 100 74,400 -1.72 Mua

09:29:17 200 74,400 -1.72 Mua

09:29:10 200 74,400 -1.72 Bán

09:29:02 100 74,400 -1.72 Bán

09:28:55 500 74,400 -1.72 Mua

09:28:49 500 74,300 -1.85 Bán

09:28:45 500 74,400 -1.72 Mua

09:28:43 300 74,300 -1.85 Bán

09:28:35 100 74,400 -1.72 Mua

09:28:27 100 74,300 -1.85 Bán

09:28:25 100 74,300 -1.85 Mua

09:28:16 100 74,300 -1.85 Mua

09:28:15 200 74,300 -1.85 Mua

09:28:12 100 74,300 -1.85 Bán

09:28:10 400 74,300 -1.85 Bán

09:28:09 100 74,400 -1.72 Mua

09:28:04 900 74,400 -1.72 Mua

09:27:53 100 74,300 -1.85 Bán

09:27:43 1,000 74,400 -1.72 Bán

09:27:42 100 74,400 -1.72 Bán

09:27:39 500 74,500 -1.59 Mua

09:27:36 400 74,500 -1.59 Mua

09:27:34 100 74,500 -1.59 Mua

09:27:33 1,000 74,500 -1.59 Mua

09:27:31 100 74,500 -1.59 Mua

09:27:24 100 74,500 -1.59 Mua

09:27:23 100 74,500 -1.59 Mua

09:27:20 11,200 74,500 -1.59 Bán

09:27:14 1,200 74,700 -1.32 Bán

09:27:13 300 74,700 -1.32 Bán

09:26:59 400 74,700 -1.32 Bán

09:26:56 500 74,700 -1.32 Bán

09:26:50 100 74,700 -1.32 Bán

09:26:46 100 74,700 -1.32 Bán

09:26:33 200 74,700 -1.32 Mua

09:26:32 600 74,700 -1.32 Bán

09:26:22 100 74,700 -1.32 Bán

09:26:19 600 74,700 -1.32 Mua

09:26:17 400 74,700 -1.32 Bán

09:26:09 100 74,800 -1.19 Bán

09:26:08 200 74,800 -1.19 Bán

09:26:03 1,000 75,000 -0.92 Mua

09:25:53 100 75,000 -0.92 Mua

09:25:51 100 74,900 -1.06 Bán

09:25:41 1,300 75,000 -0.92 Bán

09:25:39 4,900 75,000 -0.92 Bán

09:25:37 200 75,000 -0.92 Bán

09:25:36 100 75,000 -0.92 Bán

09:25:35 1,500 75,000 -0.92 Bán

09:25:33 9,200 75,100 -0.79 Bán

09:25:28 100 75,300 -0.53 Bán

09:25:17 5,000 75,300 -0.53 Bán

09:25:03 100 75,300 -0.53 Bán

09:24:29 100 75,300 -0.53 Bán

09:24:26 200 75,300 -0.53 Bán

09:24:00 400 75,300 -0.53 Bán

09:23:56 100 75,300 -0.53 Bán

09:23:33 500 75,300 -0.53 Bán

09:23:29 100 75,400 -0.4 Bán

09:23:16 100 75,500 -0.26 Mua

09:23:10 200 75,400 -0.4 Bán

09:23:08 100 75,500 -0.26 Bán

09:23:01 800 75,500 -0.26 Bán

09:22:45 100 75,600 -0.13 Mua

09:22:42 200 75,600 -0.13 Mua

09:22:24 1,000 75,600 -0.13 Mua

09:22:20 200 75,500 -0.26 Bán

09:22:10 3,000 75,600 -0.13 Mua

09:21:57 100 75,600 -0.13 Mua

09:21:48 3,700 75,600 -0.13 Bán

09:21:45 1,200 75,600 -0.13 Bán

09:21:42 100 75,700 0.0 Mua

09:21:40 700 75,600 -0.13 Bán

09:21:15 100 75,700 0.0 Mua

09:21:07 100 75,700 0.0 Mua

09:20:50 300 75,700 0.0 Mua

09:20:48 100 75,700 0.0 Mua

09:19:35 100 75,700 0.0 Mua

09:19:27 100 75,700 0.0 Mua

09:19:10 100 75,700 0.0 Mua

09:18:59 100 75,700 0.0 Mua

09:18:56 200 75,700 0.0 Mua

09:18:55 400 75,600 -0.13 Bán

09:18:51 100 75,700 0.0 Mua

09:18:43 1,000 75,700 0.0 Mua

09:18:15 100 75,700 0.0 Bán

09:17:42 100 75,700 0.0 Bán

09:17:31 800 75,700 0.0 Mua

09:17:15 1,000 75,700 0.0 Mua

09:16:58 500 75,700 0.0 Bán

09:16:54 1,200 75,700 0.0 Bán

09:16:33 200 75,700 0.0 Bán

09:16:00 100 75,700 0.0 Bán

09:15:57 3,800 75,700 0.0 -

09:15:26 100 75,700 0.0 -

09:15:17 9,300 75,700 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PNJ

Định giá cổ phiếu PNJ theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh PNJ

Phân tích báo cáo tài chính PNJ

Lịch sử cổ tức PNJ

Quỹ đầu tư nắm giữ PNJ

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 36 Quỹ đầu tư đang nắm giữ 20,597,256 cổ phiếu PNJ và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	11,835,504	357,000	T5-2025
2	VLGF Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam	2,726,766	-100,000	T5-2025
3	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	690,926	-2,000,000	T5-2025
4	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	611,000	50,000	T5-2025
5	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	542,220	-	T5-2025
6	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	538,733	-	T5-2025
7	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	478,760	-	T5-2025
8	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	431,797	-	T5-2025
9	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	341,300	11,300	T5-2025
10	FUEMAVND Quỹ ETF MAFM VNDIAMOND	319,100	-	T5-2025
11	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	231,666	-	T5-2025
12	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	230,674	-	T5-2025
13	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	219,900	119,000	T5-2025
14	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	165,000	-	T5-2025
15	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	160,833	-1,800	T5-2025
16	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	154,838	-	T5-2025
17	VNDAF Quỹ Đầu Tư Chủ Động VND	108,000	30,900	T5-2025
18	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	108,000	-	T5-2025
19	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	98,500	200	T5-2025
20	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	90,000	-	T5-2025
21	BVPF Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt	77,666	-	T5-2025
22	FUEVN100 QUỸ ETF VINACAPITAL VN100	71,733	-1,000	T5-2025
23	MBVF Quỹ Đầu Tư Giá Trị MB Capital	70,000	-	T5-2025
24	FUEBFVND Quỹ ETF BVFVN DIAMOND	53,700	-	T5-2025
25	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	33,066	10,000	T5-2025
26	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	30,500	2,500	T5-2025
27	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	26,700	26,700	T5-2025
28	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	21,900	-	T5-2025
29	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	21,900	-	T5-2025
30	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	21,400	-2,100	T5-2025
31	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	20,000	20,000	T5-2025
32	FUESSV50 Quỹ ETF SSIAM VNX50	18,274	-100	T5-2025
33	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	15,000	-	T5-2025
34	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	15,000	-	T5-2025
35	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	10,500	-1,300	T5-2025
36	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	6,400	100	T5-2025
37	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-40,500	T5-2025
38	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	0	-50,000	T5-2025
	Tổng cộng	20,597,256	-1,569,100