Bạn đang quan tâm cổ phiếu nào?

Phân tích ngành Xây dựng

SL cổ phiếu
198
Vốn hoá
154,004 Tỷ
DT thuần (TTM)
204,641 Tỷ
LN ròng (TTM)
9,121 Tỷ
Biên LN ròng
4.46%
P/E
16.89
P/B
1.15

(*) Dữ liệu mới nhất cập nhật lúc 12:32 28-04-2025

Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

EV/EBITDA

P/FCF

ROE

ROA

Biên LN
ròng

EPS
(đồng)
ACS ACS UPCOM 37.26 74.23 0.38 78.27 15.20 0.51% 0.10% 0.15% 93
ALV ALV UPCOM 48.66 3.95 0.50 1.27 2.38 13.46% 8.99% 4.49% 2,175
ATB ATB UPCOM 8.33 -2.11 0.27 -42.28 -98.51 -12.01% -3.37% 0.00% -284
BAX BAX HNX 302.58 11.35 1.41 8.16 -64.59 12.27% 3.67% 35.69% 3,233
BCE BCE HOSE 347.55 4.69 0.89 4.04 4.83 20.74% 10.65% -42.43% 2,091
BCR BCR UPCOM 947.60 3.47 0.17 -175.46 20.94 5.13% 2.05% 70.23% 547
BMN BMN UPCOM 24.20 6.65 0.81 10.66 -14.16 12.23% 5.99% 4.12% 1,323
BOT BOT UPCOM 278.46 1.13 0.73 3.43 21.25 98.87% 14.83% -67.16% 4,239
C47 C47 HOSE 232.59 59.96 0.56 - 0.98 0.00% 0.00% 1.05% 108
C4G C4G UPCOM 2,608.30 14.76 0.67 11.19 -14.54 4.68% 1.88% 5.97% 501
C69 C69 HNX 383.16 22.66 0.57 15.98 2.89 2.55% 1.34% 1.53% 274
C92 C92 UPCOM 21.25 25.59 0.33 -7.25 0.34 1.30% 0.16% 0.22% 152
CC1 CC1 UPCOM 6,375.43 27.10 1.48 36.66 -2.36 5.61% 1.44% 1.74% 638
CC4 CC4 UPCOM 819.20 41.92 1.11 15.26 9.07 2.63% 1.13% 2.16% 305
CCC CCC UPCOM 873.42 20.86 1.42 19.73 4.04 6.45% 1.76% 1.79% 973
CCV CCV UPCOM 61.20 4.39 1.38 2.63 4.41 33.15% 5.17% 6.71% 7,749
CDC CDC HOSE 822.38 17.01 1.26 50.23 -1.26 7.58% 1.26% 1.63% 1,094
CDO CDO UPCOM 56.71 -29.27 0.28 -41.96 -13.17 -0.96% -0.83% -8.40% -62
CDR CDR UPCOM 30.51 23.26 1.16 7.01 -2.30 5.01% 1.44% 0.97% 615
CEG CEG UPCOM 50.16 -3.25 0.75 -3.42 5.54 -20.71% -5.77% -16.02% -4,061
CH5 CH5 UPCOM 34.34 7.16 0.44 3.94 0.91 6.12% 2.02% 1.63% 1,286
CI5 CI5 UPCOM 15.12 45.36 0.45 13.66 -4.74 0.98% 0.50% 0.44% 130
CID CID UPCOM 24.05 20.75 2.18 12.51 -24.93 10.82% 9.69% 31.57% 1,398
CIG CIG HOSE 408.32 4.81 3.27 25.49 -12.19 102.35% 6.48% 52.02% 1,727
CII CII HOSE 7,014.10 16.47 0.70 12.87 102.82 4.17% 0.74% 7.34% 804
CIP CIP UPCOM 13.63 214.57 0.76 -23.48 -0.75 0.35% 0.02% 0.12% 14
CMS CMS HNX 183.26 37.05 0.70 42.76 -2.36 1.91% 1.00% 2.54% 194
CNN CNN UPCOM 338.80 15.85 2.28 9.66 143.39 14.69% 2.33% 3.57% 2,428
CNT CNT UPCOM 603.51 4.52 0.87 2.26 -2.11 21.37% 15.40% 53.80% 2,678
CSC CSC HNX 733.22 110.34 1.21 33.47 -5.60 1.08% 0.28% 2.63% 178
CT3 CT3 UPCOM 63.36 166.41 0.54 1.98 155.27 1.20% 0.20% 0.44% 43
CT6 CT6 UPCOM 58.00 25.40 0.88 16.74 -12.36 3.54% 1.22% 1.15% 374
CTD CTD HOSE 8,404.11 23.13 0.99 28.17 -6.77 4.34% 1.52% 1.69% 3,584
CTI CTI HOSE 1,101.48 12.81 0.98 7.42 7.78 7.92% 2.18% 9.64% 1,573
CTR CTR HOSE 9,596.98 18.17 5.24 9.99 28.16 27.94% 7.68% 4.27% 4,705
CTX CTX UPCOM 1,017.90 90.42 1.01 30.87 -17.21 1.12% 0.58% 6.20% 144
CX8 CX8 HNX 21.64 52.39 0.77 77.20 8.00 1.47% 0.32% 0.36% 155
DC1 DC1 UPCOM 33.78 4.45 0.61 7.01 -66.95 14.73% 3.63% 5.24% 1,685
DC2 DC2 HNX 65.85 7.87 0.59 7.79 -3.36 7.23% 2.27% 3.65% 839
DC4 DC4 HOSE 1,048.15 5.74 0.86 7.16 -14.84 16.03% 5.89% 10.10% 2,090
DCF DCF UPCOM 1,584.00 40.22 3.27 28.39 -7.90 8.46% 4.46% 2.73% 1,313
DFF DFF UPCOM 104.00 -0.26 0.35 -18.03 -0.64 -80.59% -11.03% -176.49% -5,029
DGT DGT UPCOM 363.40 93.76 0.35 140.47 19.55 0.37% 0.23% 0.92% 47
DIC DIC UPCOM 26.08 -3.28 - 8.76 3.15 11.48% -0.63% -87.61% -275
DIH DIH HNX 99.97 3.44 0.77 7.26 0.34 25.32% 4.81% 4.69% 4,412
DLR DLR UPCOM 113.40 9.85 - 62.11 -19.88 0.00% 21.29% 80.73% 2,560
DPG DPG HOSE 3,200.38 14.32 1.63 7.84 -6.85 11.86% 3.42% 6.81% 3,553
DVW DVW UPCOM 48.07 4.81 0.88 2.57 3.89 18.86% 15.15% 22.48% 4,259
E12 E12 UPCOM 7.56 149.25 0.73 - 3.78 0.00% 0.00% -3.82% 48
E29 E29 UPCOM 42.50 7.87 0.76 8.20 -0.58 9.86% 0.93% 0.40% 1,081
EIC EIC UPCOM 814.23 16.14 2.08 -100.54 -59.65 12.38% 11.50% 1,451.57% 1,375
EVG EVG HOSE 1,276.43 27.83 0.56 46.14 -1.96 1.99% 0.97% 2.68% 211
FCN FCN HOSE 2,282.87 244.59 0.90 15.35 -2.06 0.37% 0.10% 0.41% 59
G36 G36 UPCOM 580.97 22.17 0.53 8.22 3.00 2.42% 0.59% 3.15% 257
GH3 GH3 UPCOM 75.90 9.44 0.64 8.05 7.26 6.73% 2.82% 2.42% 699
GTS GTS UPCOM 324.90 8.04 0.97 0.73 2.71 12.28% 3.68% 2.42% 1,418
H11 H11 UPCOM 6.68 5.18 0.48 23.84 0.99 9.66% 1.33% 2.74% 1,215
HAN HAN UPCOM 1,184.80 23.86 0.85 12.68 -3.95 3.59% 0.81% 2.41% 377
HAS HAS HOSE 59.28 -5.66 0.48 -9.41 -3.26 -8.05% -5.81% -18.41% -1,343
HBC HBC UPCOM 2,083.28 2.28 1.27 8.20 6.71 107.54% 6.26% 11.88% 2,764
HC1 HC1 UPCOM 124.00 13.15 0.59 6.56 2.89 4.54% 0.90% 3.32% 1,179
HC3 HC3 UPCOM 575.06 18.42 0.79 32.07 -9.56 4.25% 4.09% 42.27% 1,455
HCI HCI UPCOM 57.55 -6.27 0.88 -6.16 -5.27 -13.37% -5.34% -61.12% -1,756
HEJ HEJ UPCOM 66.00 147.89 0.89 15.18 13.99 0.60% 0.20% 0.65% 101
HFB HFB UPCOM 76.44 10.76 0.76 1.72 1.66 6.96% 1.49% 1.22% 781
HHV HHV HOSE 5,143.84 12.06 0.94 14.72 5.81 5.03% 1.13% 13.01% 986
HID HID HOSE 199.57 8.78 0.25 12.54 1.24 2.87% 1.36% 10.42% 296
HMS HMS UPCOM 338.51 9.95 0.65 6.46 1.58 6.74% 2.22% 4.67% 3,117
HTI HTI HOSE 467.80 4.33 0.83 5.14 1.66 21.28% 7.16% 22.85% 4,326
HU1 HU1 HOSE 58.40 15.17 0.42 122.97 0.83 2.78% 0.59% 0.87% 385
HU3 HU3 UPCOM 34.00 -8.81 0.24 -127.21 -3.88 -2.68% -1.59% -4.81% -386
HU4 HU4 UPCOM 171.00 10.56 0.80 10.44 8.70 7.79% 2.15% -3.88% 1,042
HUB HUB HOSE 436.55 7.22 0.74 8.34 -16.25 10.70% 6.07% 20.00% 2,292
HVH HVH HOSE 554.80 18.30 1.11 11.83 59.79 6.16% 4.46% 7.52% 743
ICC ICC UPCOM 91.58 13.66 0.63 3.40 2.56 4.62% 2.34% 7.26% 1,764
ICG ICG HNX 159.91 664.27 0.64 -263.76 -24.21 0.09% 0.05% -65.39% 13
ICI ICI UPCOM 38.00 70.52 0.76 52.12 -1.90 1.07% 0.27% 0.48% 135
ICN ICN UPCOM 1,281.12 5.28 3.12 3.49 3.00 71.19% 18.77% 34.68% 11,891
INC INC HNX 58.40 188.28 2.52 43.98 12.67 1.30% 0.83% 1.55% 155
ING ING UPCOM 249.72 -2.26 - - -0.09 0.00% -3.98% 0.00% -5,317
KDM KDM HNX 96.48 97.11 1.25 - 12.95 1.30% 1.28% -3.49% 131
KTT KTT UPCOM 6.80 -0.45 1.22 12.64 0.11 -86.57% -3.92% 636.90% -5,136
L12 L12 UPCOM 28.98 14.98 0.33 4.99 0.73 2.22% 0.60% 0.57% 287
L14 L14 HNX 833.20 38.51 1.92 16.37 166.59 5.04% 3.42% 21.34% 701
L18 L18 HNX 1,265.47 6.20 1.96 4.70 17.12 36.27% 3.86% 3.86% 5,351
L40 L40 HNX 149.40 3.47 1.37 5.46 3.23 49.26% 23.02% 7.41% 11,830
L45 L45 UPCOM 11.52 -0.44 - -8.21 2.44 244.32% -5.16% -75.48% -5,475
LAI LAI UPCOM 410.40 2.92 1.22 - -10.00 0.00% 0.00% 19.73% 8,361
LCD LCD HNX 29.40 292.64 0.96 14.44 2.15 0.33% 0.08% 0.50% 67
LCG LCG HOSE 1,784.16 14.84 0.71 7.74 -5.03 4.81% 2.02% 5.19% 623
LG9 LG9 UPCOM 37.20 59.05 0.50 12.87 -2.73 0.85% 0.15% 0.21% 124
LGC LGC HOSE 10,761.30 20.24 2.74 11.23 26.00 14.31% 2.29% 33.46% 2,758
LHC LHC HNX 1,064.16 16.02 2.26 4.51 12.99 14.57% 5.84% 5.17% 4,650
LIC LIC UPCOM 2,808.00 50.38 7.40 58.60 132.22 15.97% 1.34% 2.88% 663
LIG LIG HNX 254.40 122.89 0.27 36.81 -2.22 0.22% 0.03% 0.01% 22
LM3 LM3 UPCOM 16.48 140.06 - -34.12 -7.71 -0.08% 0.06% 0.42% 23
LM8 LM8 HOSE 127.69 6.72 0.41 7.12 2.61 6.26% 1.56% 1.14% 2,024
LUT LUT UPCOM 7.50 -3.12 0.07 2.68 -171.22 -2.23% -0.50% 0.00% -160
MCG MCG UPCOM 88.48 -27.61 1.11 26.78 -10.12 -3.94% -0.28% -9.81% -65
MCO MCO HNX 32.83 163.76 0.62 27.77 4.21 0.38% 0.16% 0.64% 49
MEC MEC UPCOM 39.26 -0.55 - 36.14 3.29 38.56% -10.30% -88.97% -8,571
MES MES UPCOM 186.00 -224.36 1.15 -134.92 -77.26 -0.51% -0.49% -37.53% -45
MST MST HNX 425.62 20.53 0.51 28.59 1.35 2.49% 1.24% 1.57% 278
NAC NAC UPCOM 2.55 0.42 0.07 -11.46 0.13 25.78% 6.11% 4.26% 2,168
NED NED UPCOM 287.55 10.29 0.59 7.04 3.26 5.92% 3.83% 24.88% 690
NHA NHA HOSE 881.28 10.03 1.58 8.67 -18.36 16.67% 11.58% 39.08% 1,964
PC1 PC1 HOSE 7,438.96 15.91 1.35 6.63 11.11 8.82% 2.27% 4.59% 1,307
PCC PCC UPCOM 318.55 11.72 1.21 5.54 5.09 10.43% 2.09% 2.14% 2,218
PEN PEN HNX 33.00 18.04 0.59 14.51 -16.58 3.20% 0.74% 0.25% 366
PFL PFL UPCOM 115.00 35.12 0.54 63.03 8.09 1.53% 1.07% 5.81% 68
PHC PHC HOSE 258.48 54.19 0.42 33.24 20.55 0.76% 0.15% 0.42% 96
PHH PHH UPCOM 112.22 -46.44 0.50 -37.67 -14.85 -1.08% -0.54% -276.60% -134
PLE PLE UPCOM 16.28 11.87 0.78 3.48 -4.79 6.75% 1.60% 0.78% 1,129
PNT PNT UPCOM 56.62 7.62 0.47 5.40 8.69 5.55% 3.49% 16.33% 800
PSB PSB UPCOM 195.00 259.96 0.35 -21.82 -4.01 0.13% 0.09% 0.32% 15
PTC PTC HOSE 186.07 8.42 0.49 -46.88 -7.54 5.86% 5.39% 79,146.38% 685
PTD PTD HNX 27.00 -0.80 1.31 -4.17 9.48 -89.01% -15.17% -15.18% -6,733
PTO PTO UPCOM 27.60 18.39 1.48 11.82 -21.30 8.39% 5.15% 3.64% 1,250
PVA PVA UPCOM 10.92 -239.50 - - 436.92 0.00% 0.00% 0.00% -2
PVH PVH UPCOM 21.00 -1.00 0.39 -16.24 6.77 -36.28% -3.76% -277.99% -1,003
PVV PVV UPCOM 36.00 -1.06 - -123.42 30.83 0.00% -3.96% -254.64% -1,133
PVX PVX UPCOM 640.00 81.41 3.29 60.68 6.80 4.12% 0.12% -3.03% 18
PVY PVY UPCOM 142.78 -26.46 - 8.76 2.43 0.00% -0.44% -0.34% -79
PXI PXI UPCOM 42.00 32.61 0.31 -6.10 -10.46 0.96% 0.41% 15.38% 43
PXM PXM UPCOM 7.50 -0.41 - -101.65 54.74 0.00% -45.05% -3,415.30% -1,222
PXS PXS UPCOM 144.00 13.87 1.09 2.93 -3,040.87 8.11% 1.20% 1.63% 166
PXT PXT UPCOM 36.00 23.62 0.61 32.84 -84.20 2.59% 0.49% 1.58% 72
QCC QCC UPCOM 14.63 22.27 0.75 4.54 2.75 3.98% 2.87% 3.10% 471
QNT QNT UPCOM 34.80 18.22 1.02 23.84 90.56 5.74% 5.03% 39.81% 593
QTC QTC HNX 47.25 21.01 1.18 10.03 10.90 5.57% 3.88% -4.06% 833
RCC RCC UPCOM 740.70 544.25 1.92 19.21 -4.16 0.35% 0.12% 0.23% 41
S12 S12 UPCOM 10.00 -38.42 - 9.97 25.59 0.16% -0.23% -8.20% -52
S55 S55 HNX 590.00 5.48 0.82 7.97 1.00 16.04% 4.99% 27.70% 10,762
S72 S72 UPCOM 82.80 17.60 0.71 7.77 5.29 3.96% 2.13% -7.58% 392
S74 S74 UPCOM 105.62 -30.60 0.54 1,026.40 11.32 -1.76% -1.65% -49.19% -533
S99 S99 HNX 664.20 16.61 0.48 6.52 -17.18 2.94% 0.95% 2.81% 403
SBM SBM UPCOM 1,441.44 9.60 2.40 7.02 8.11 24.67% 23.01% 53.00% 3,332
SC5 SC5 HOSE 268.20 7.24 0.70 - -0.38 0.00% 0.00% 1.20% 2,472
SCG SCG HNX 5,695.00 28.75 4.22 50.77 -8.08 15.86% 2.59% 7.70% 2,327
SCI SCI HNX 198.19 8,502.04 0.40 -72.25 -0.52 0.00% 0.00% -0.05% 1
SD2 SD2 UPCOM 67.79 -11.38 0.92 23.52 5.52 -4.69% -1.59% 0.45% -413
SD3 SD3 UPCOM 110.40 12.65 1.63 9.36 3.12 20.80% 0.90% -20.24% 545
SD4 SD4 UPCOM 25.75 -0.55 - 118.14 0.77 -314.30% -5.83% -29.80% -4,153
SD5 SD5 HNX 202.80 8.80 0.43 1.17 1.15 4.94% 1.53% 1.03% 909
SD6 SD6 UPCOM 97.36 -1.89 0.64 -16.72 2.30 -28.87% -5.55% -65.76% -1,377
SD7 SD7 UPCOM 31.80 -19.99 0.23 -4.06 -0.86 -1.15% -0.83% -6.72% -150
SD9 SD9 HNX 397.11 16.09 0.60 5.07 3.53 3.73% 1.41% 5.73% 739
SDD SDD UPCOM 17.61 -1.07 0.20 -73.63 4.89 -17.90% -7.60% -199.40% -1,030
SDT SDT UPCOM 209.39 -1,271.05 0.26 6.15 21.96 -0.02% -0.01% -0.89% -4
SDU SDU HNX 396.00 314.39 1.12 17.64 9.48 0.36% 0.11% 1.76% 63
SHG SHG UPCOM 62.10 -0.96 - -3.49 0.46 7.23% -6.85% -782.55% -2,607
SIG SIG UPCOM 95.00 7.67 0.51 5.15 1.90 6.74% 1.61% 10.79% 1,239
SJE SJE HNX 553.46 3.76 0.68 4.61 -5.08 21.46% 6.74% 8.65% 5,988
SJG SJG UPCOM 7,776.99 12.67 1.19 8.49 5.13 9.41% 2.73% 13.23% 1,365
SJM SJM UPCOM 30.00 14.37 2.29 -50.26 41.23 17.32% 6.92% 0.00% 466
SNZ SNZ UPCOM 11,708.89 12.10 1.75 5.48 7.96 14.92% 4.37% 16.49% 2,571
SVN SVN HNX 151.20 295.68 0.61 -304.81 -14.80 0.21% 0.20% 0.51% 22
TA6 TA6 UPCOM 31.20 27.25 0.88 6.53 0.88 3.22% 0.31% 0.46% 382
TA9 TA9 HNX 165.18 6.10 1.00 2.64 -0.44 16.69% 1.29% 0.78% 2,179
TCD TCD HOSE 638.06 9.07 0.17 38.41 -2.65 1.92% 0.77% 6.41% 212
TCK TCK UPCOM 97.78 2.62 - 4.41 -2.32 -52.77% 4.12% 10.06% 1,563
TED TED UPCOM 716.25 11.27 2.70 4.65 12.30 24.66% 5.01% 4.44% 5,085
TEL TEL UPCOM 51.50 82.15 2.04 40.69 -6.83 2.51% 1.00% 0.97% 125
TGG TGG UPCOM 62.79 -4.61 0.62 100.59 29.52 -13.25% -3.88% -2.25% -499
THG THG HOSE 1,359.35 8.78 1.86 6.48 10.81 22.01% 7.48% 7.21% 5,935
TL4 TL4 UPCOM 104.27 56.43 0.62 -5.71 7.74 1.12% 0.34% 17.70% 120
TS3 TS3 UPCOM 21.57 68.92 0.56 11.35 -2.67 0.81% 0.13% 0.18% 84
TSA TSA UPCOM 481.25 17.44 1.09 8.90 -1,091.22 6.23% 4.04% 3.66% 705
TTL TTL HNX 330.64 -42.29 0.61 5.02 2.27 -1.43% -0.28% -0.70% -187
TV3 TV3 HNX 114.21 6.97 0.69 14.14 -19.56 10.29% 6.27% 5.55% 1,650
TVG TVG UPCOM 20.30 351.79 0.67 17.43 -9.02 0.19% 0.06% 0.25% 28
TVH TVH UPCOM 65.27 2.47 0.69 2.29 -5.78 28.18% 6.23% 17.74% 6,606
UDC UDC UPCOM 183.94 -4.73 1.00 19.65 4.35 -19.21% -4.47% -23.34% -1,100
UDJ UDJ UPCOM 122.10 26.29 0.52 17.48 13.18 1.92% 1.00% 9.28% 274
UMC UMC UPCOM 17.31 9.81 0.84 1.84 -7.07 8.23% 6.80% 3.40% 958
USC USC UPCOM 37.40 50.90 0.65 29.02 -2.90 1.27% 0.39% 0.87% 134
V12 V12 HNX 136.14 16.05 0.88 2.81 1.03 5.57% 1.64% 1.92% 766
VC1 VC1 HNX 109.20 30.81 0.43 11.28 -23.39 1.41% 0.47% 0.89% 295
VC2 VC2 HNX 508.89 8.85 0.56 14.02 1.64 6.45% 2.07% 4.59% 836
VC6 VC6 HNX 289.42 12.00 1.93 6.87 2.95 17.20% 2.57% 1.52% 2,492
VC7 VC7 HNX 759.12 53.09 0.73 26.87 -13.10 1.37% 0.96% 3.64% 149
VC9 VC9 HNX 68.45 84.50 1.08 13.91 -7.10 1.28% 0.10% 0.35% 49
VCC VCC HNX 213.60 25.72 0.78 15.85 16.62 3.09% 0.67% 0.68% 346
VCE VCE UPCOM 40.00 1,635.56 0.70 1,947.06 -310.15 0.04% 0.03% 2.05% 5
VCG VCG HOSE 12,899.69 13.83 1.59 10.09 11.81 12.02% 3.08% 7.50% 1,548
VE1 VE1 HNX 19.57 28.96 0.73 -354.54 -4.75 2.64% 2.47% -109.98% 114
VE2 VE2 UPCOM 20.98 -17.34 11.29 -36.60 112.54 -50.62% -2.23% -234.28% -577
VE3 VE3 HNX 13.33 52.11 0.69 15.65 -0.60 1.33% 0.16% 0.19% 194
VE4 VE4 HNX 266.66 154.01 26.77 66.01 -21.42 17.35% 2.82% 1.98% 1,684
VE8 VE8 HNX 5.58 -0.23 - -6.12 5.33 0.00% -23.19% -1,045.24% -12,376
VE9 VE9 UPCOM 19.24 -19.43 2.13 -23.78 3.29 -11.03% -5.00% -374.11% -82
VIW VIW UPCOM 481.55 110.85 0.80 9.07 8.08 0.72% 0.21% 0.57% 75
VMC VMC HNX 182.94 55.31 0.50 8.93 3.91 0.90% 0.22% 0.33% 123
VNE VNE HOSE 254.37 -1.10 0.39 -57.36 1.79 -30.34% -7.35% -33.64% -2,817
VPC VPC UPCOM 9.00 -1.00 - -11.80 -0.96 57.15% -17.37% -31.38% -1,593
VVN VVN UPCOM 121.00 -0.25 - -248.68 -0.42 23.30% -10.35% -12.38% -8,819
VW3 VW3 UPCOM 23.20 11.01 0.44 7.83 -3.47 3.97% 1.29% 0.68% 899
XLV XLV UPCOM 45.00 4.60 0.79 2.10 3.51 18.22% 7.45% 2.11% 3,261
Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

% Giá
1 ngày

% Giá
1 tuần

% Giá
1 tháng

% Giá từ
đầu năm

% Giá
1 năm

% Giá
3 năm

% Giá
5 năm
ACS ACS UPCOM 37.26 74.23 0.38 0.00% 4.55% 15.00% 7.81% -12.66% -40.00% -17.86%
ALV ALV UPCOM 48.66 3.95 0.50 1.18% -1.15% -3.37% 45.76% 72.00% -9.47% 437.50%
ATB ATB UPCOM 8.33 -2.11 0.27 0.00% 20.00% 20.00% 0.00% 20.00% -60.00% 20.00%
BAX BAX HNX 302.58 11.35 1.41 -0.54% 1.37% -4.82% -7.64% -5.38% -49.38% 49.84%
BCE BCE HOSE 347.55 4.69 0.89 -1.31% -1.68% -3.59% 16.82% 70.03% -17.25% 64.63%
BCR BCR UPCOM 947.60 3.47 0.17 0.00% 0.00% -23.08% -57.45% -59.18% 0.00% 0.00%
BMN BMN UPCOM 24.20 6.65 0.81 0.00% -2.22% -12.87% 8.64% 11.87% -49.00% 89.37%
BOT BOT UPCOM 278.46 1.13 0.73 4.35% -4.08% -11.32% 74.07% 67.86% -56.48% -91.34%
C47 C47 HOSE 232.59 59.96 0.56 0.78% 4.92% -7.78% 6.67% 10.73% -54.08% 26.11%
C4G C4G UPCOM 2,608.30 14.76 0.67 1.37% 0.00% -14.12% -7.59% -24.74% -50.54% 173.65%
C69 C69 HNX 383.16 22.66 0.57 0.00% 0.00% -3.12% -6.06% -4.62% -50.57% 13.65%
C92 C92 UPCOM 21.25 25.59 0.33 -2.50% 0.00% -4.76% -32.20% 8.11% -27.13% -50.74%
CC1 CC1 UPCOM 6,375.43 27.10 1.48 0.00% 2.89% 1.71% 11.25% 27.14% -30.89% 208.79%
CC4 CC4 UPCOM 819.20 41.92 1.11 0.00% 14.29% -20.00% -23.35% -11.20% -5.37% 154.12%
CCC CCC UPCOM 873.42 20.86 1.42 -6.45% 18.58% 18.58% 18.58% 0.00% 0.00% 0.00%
CCV CCV UPCOM 61.20 4.39 1.38 0.00% -15.00% -8.11% -3.68% 6.07% 158.28% 58.03%
CDC CDC HOSE 822.38 17.01 1.26 -0.53% -2.09% 17.43% 43.96% 23.64% 41.46% 103.64%
CDO CDO UPCOM 56.71 -29.27 0.28 0.00% -5.26% -5.26% -5.26% 38.46% -60.87% 100.00%
CDR CDR UPCOM 30.51 23.26 1.16 0.00% 2.14% -8.92% 3.62% 160.90% 129.87% 289.86%
CEG CEG UPCOM 50.16 -3.25 0.75 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CH5 CH5 UPCOM 34.34 7.16 0.44 0.00% -39.47% -39.47% -39.47% -26.22% -29.90% 44.09%
CI5 CI5 UPCOM 15.12 45.36 0.45 0.00% -23.29% -6.67% -24.32% -44.00% -58.21% 96.97%
CID CID UPCOM 24.05 20.75 2.18 11.97% 7.02% 6.15% 22.17% 170.55% 193.82% 680.83%
CIG CIG HOSE 408.32 4.81 3.27 3.75% 7.96% -3.61% -1.84% 73.91% -11.11% 325.53%
CII CII HOSE 7,014.10 16.47 0.70 3.52% 7.11% -8.57% -8.24% -16.00% -38.42% -21.40%
CIP CIP UPCOM 13.63 214.57 0.76 0.00% 11.11% 0.00% -3.23% 20.00% -46.43% -85.51%
CMS CMS HNX 183.26 37.05 0.70 0.00% -4.00% -25.00% -26.53% -42.86% -66.82% 188.00%
CNN CNN UPCOM 338.80 15.85 2.28 0.00% -12.10% -25.24% -25.53% -3.64% 108.46% 164.64%
CNT CNT UPCOM 603.51 4.52 0.87 0.00% -10.45% -11.11% -12.41% -20.09% 15.03% 78.62%
CSC CSC HNX 733.22 110.34 1.21 0.00% 1.03% -22.22% -27.94% -17.18% -56.57% 49.03%
CT3 CT3 UPCOM 63.36 166.41 0.54 0.00% -2.70% -28.71% -35.71% -1.37% -9.75% -42.17%
CT6 CT6 UPCOM 58.00 25.40 0.88 0.00% 15.85% 6.74% 17.28% 28.38% 35.71% 179.41%
CTD CTD HOSE 8,404.11 23.13 0.99 -1.43% 10.08% -2.77% 22.42% 31.13% 93.90% 98.11%
CTI CTI HOSE 1,101.48 12.81 0.98 0.25% 5.79% -6.73% 5.24% 40.07% 23.31% 27.72%
CTR CTR HOSE 9,596.98 18.17 5.24 1.91% -2.33% -17.34% -32.61% -30.12% 17.56% 340.56%
CTX CTX UPCOM 1,017.90 90.42 1.01 1.56% 9.32% 69.74% 69.74% 69.74% 43.33% 55.42%
CX8 CX8 HNX 21.64 52.39 0.77 0.00% -15.62% -14.74% -3.57% 10.88% 17.80% 18.01%
DC1 DC1 UPCOM 33.78 4.45 0.61 0.00% -6.25% -16.67% -27.18% 7.14% -25.59% 41.20%
DC2 DC2 HNX 65.85 7.87 0.59 10.00% -20.00% -22.08% -21.05% -32.58% -40.52% 25.94%
DC4 DC4 HOSE 1,048.15 5.74 0.86 -0.83% 0.83% -11.68% -3.04% 33.57% 0.04% 21.46%
DCF DCF UPCOM 1,584.00 40.22 3.27 0.00% 19.19% -6.55% -23.48% 24.24% 24.24% 433.33%
DFF DFF UPCOM 104.00 -0.26 0.35 8.33% -7.14% -27.78% -23.53% -87.00% -94.78% 0.00%
DGT DGT UPCOM 363.40 93.76 0.35 -2.22% 0.00% -14.81% -23.33% -19.30% -82.71% -95.18%
DIC DIC UPCOM 26.08 -3.28 - 0.00% 0.00% -9.09% 0.00% -9.09% -62.96% -37.11%
DIH DIH HNX 99.97 3.44 0.77 4.83% 0.00% -7.64% -9.37% -24.21% -59.02% 24.51%
DLR DLR UPCOM 113.40 9.85 - 0.00% 14.55% 14.55% 26.63% 111.76% 96.88% 176.92%
DPG DPG HOSE 3,200.38 14.32 1.63 0.20% 1.60% -0.78% 10.43% 21.04% 0.45% 226.21%
DVW DVW UPCOM 48.07 4.81 0.88 0.00% 0.00% 0.00% 63.87% 63.87% 121.77% 81.90%
E12 E12 UPCOM 7.56 149.25 0.73 14.29% -1.56% -16.00% 5.00% -1.56% -72.61% -46.61%
E29 E29 UPCOM 42.50 7.87 0.76 0.00% 0.00% 0.00% 39.34% 52.38% 23.13% -24.05%
EIC EIC UPCOM 814.23 16.14 2.08 0.00% 0.91% -6.33% 1.83% 12.90% 36.33% 260.98%
EVG EVG HOSE 1,276.43 27.83 0.56 -1.01% -1.17% -4.97% -4.82% 19.32% -40.10% 255.80%
FCN FCN HOSE 2,282.87 244.59 0.90 -0.69% 2.47% 1.75% -0.68% 3.20% -23.75% 101.31%
G36 G36 UPCOM 580.97 22.17 0.53 1.79% -5.08% -15.15% -15.15% -20.00% -55.40% 27.06%
GH3 GH3 UPCOM 75.90 9.44 0.64 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GTS GTS UPCOM 324.90 8.04 0.97 0.00% 4.59% 1.79% 4.59% 23.50% 43.16% 101.59%
H11 H11 UPCOM 6.68 5.18 0.48 0.00% -3.08% -1.56% 12.50% -3.08% -8.70% -54.35%
HAN HAN UPCOM 1,184.80 23.86 0.85 7.14% -7.69% -18.45% -16.00% -7.05% -28.39% 60.12%
HAS HAS HOSE 59.28 -5.66 0.48 0.00% -2.56% -3.80% -2.56% -5.71% -27.32% 42.91%
HBC HBC UPCOM 2,083.28 2.28 1.27 6.78% 1.69% -9.09% -4.76% -17.81% -66.26% -8.09%
HC1 HC1 UPCOM 124.00 13.15 0.59 0.00% 14.81% 39.64% 32.48% 138.90% 7.50% -18.75%
HC3 HC3 UPCOM 575.06 18.42 0.79 0.00% 4.91% 4.91% -0.71% 19.85% -3.05% 97.42%
HCI HCI UPCOM 57.55 -6.27 0.88 0.00% 0.00% 0.00% 41.03% -2.65% -71.13% 10.00%
HEJ HEJ UPCOM 66.00 147.89 0.89 0.00% 3.45% -1.96% 63.04% 31.58% -61.54% -18.64%
HFB HFB UPCOM 76.44 10.76 0.76 0.00% -1.18% -5.62% -3.45% -23.55% -20.24% 183.02%
HHV HHV HOSE 5,143.84 12.06 0.94 0.00% 0.42% -4.03% 2.15% -1.23% -16.33% -12.68%
HID HID HOSE 199.57 8.78 0.25 0.00% -1.14% -6.81% 0.00% -15.31% -62.96% 9.30%
HMS HMS UPCOM 338.51 9.95 0.65 -0.32% -5.78% -31.26% -12.92% -25.03% 1.23% 108.43%
HTI HTI HOSE 467.80 4.33 0.83 0.00% -1.32% 4.17% 14.33% 18.98% 30.67% 193.52%
HU1 HU1 HOSE 58.40 15.17 0.42 0.00% -7.30% -9.32% 6.18% 10.69% -57.79% 22.33%
HU3 HU3 UPCOM 34.00 -8.81 0.24 -2.86% 3.03% -10.53% -5.56% -2.86% -55.60% -45.50%
HU4 HU4 UPCOM 171.00 10.56 0.80 -2.65% -5.00% -17.39% -16.79% -2.56% -13.22% 192.98%
HUB HUB HOSE 436.55 7.22 0.74 -0.30% -2.92% -8.79% -8.79% -6.56% -28.84% 108.28%
HVH HVH HOSE 554.80 18.30 1.11 -0.37% -9.00% 22.97% 40.29% 181.62% 77.90% 142.62%
ICC ICC UPCOM 91.58 13.66 0.63 0.00% 10.55% -10.74% -19.13% -17.50% 3.75% -6.15%
ICG ICG HNX 159.91 664.27 0.64 -2.20% 3.41% 9.64% 22.97% 31.64% -12.77% 92.06%
ICI ICI UPCOM 38.00 70.52 0.76 0.00% -5.00% 31.94% 37.68% 63.06% 71.64% 21.84%
ICN ICN UPCOM 1,281.12 5.28 3.12 0.00% 2.11% -12.90% 0.32% 63.01% 140.91% 495.71%
INC INC HNX 58.40 188.28 2.52 0.00% 0.00% 0.00% 0.00% 46.34% 146.18% 527.96%
ING ING UPCOM 249.72 -2.26 - 0.00% -12.41% -26.38% 46.34% 0.00% 0.00% 0.00%
KDM KDM HNX 96.48 97.11 1.25 0.00% -2.31% -19.62% -20.13% -28.48% -42.42% 699.24%
KTT KTT UPCOM 6.80 -0.45 1.22 0.00% 9.52% -8.00% -17.86% -34.29% -64.62% 0.00%
L12 L12 UPCOM 28.98 14.98 0.33 0.00% 2.38% -2.27% -4.44% 2.38% -47.56% -1.43%
L14 L14 HNX 833.20 38.51 1.92 0.00% 0.75% -15.36% -25.41% -27.52% -84.01% -32.13%
L18 L18 HNX 1,265.47 6.20 1.96 0.00% 0.91% -22.79% -15.52% -9.34% 1.77% 437.56%
L40 L40 HNX 149.40 3.47 1.37 -1.20% 0.00% 1.72% 22.06% 107.50% 26.14% 0.00%
L45 L45 UPCOM 11.52 -0.44 - 0.00% -14.29% -38.46% -27.27% -11.11% -57.14% 50.00%
LAI LAI UPCOM 410.40 2.92 1.22 3.39% -1.64% -30.03% -31.03% -36.84% 61.78% 409.66%
LCD LCD HNX 29.40 292.64 0.96 0.00% -9.68% -9.68% -9.68% -26.59% 20.25% 188.24%
LCG LCG HOSE 1,784.16 14.84 0.71 0.00% 0.54% -11.15% -10.72% -16.15% -26.96% 185.36%
LG9 LG9 UPCOM 37.20 59.05 0.50 7.35% 8.82% 17.46% -3.90% 13.85% -12.72% 18.45%
LGC LGC HOSE 10,761.30 20.24 2.74 0.00% 4.30% -19.71% -18.42% -2.96% 39.95% 48.38%
LHC LHC HNX 1,064.16 16.02 2.26 0.81% 0.00% -0.94% 4.09% 61.24% 20.45% 510.04%
LIC LIC UPCOM 2,808.00 50.38 7.40 5.03% 5.05% -23.15% -4.29% 50.72% 8.33% 420.00%
LIG LIG HNX 254.40 122.89 0.27 0.00% 0.00% -10.00% -10.00% -25.00% -69.20% -2.30%
LM3 LM3 UPCOM 16.48 140.06 - 0.00% -5.88% -5.88% -8.57% 10.34% -23.81% 255.56%
LM8 LM8 HOSE 127.69 6.72 0.41 0.00% 6.67% -4.90% 0.74% 0.74% 3.87% -33.34%
LUT LUT UPCOM 7.50 -3.12 0.07 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MCG MCG UPCOM 88.48 -27.61 1.11 5.88% 0.00% -15.00% -10.53% -32.00% -68.69% 13.33%
MCO MCO HNX 32.83 163.76 0.62 0.00% -2.44% -21.57% -21.57% -56.04% 60.00% 367.84%
MEC MEC UPCOM 39.26 -0.55 - 0.00% 0.00% -2.08% -6.00% 2.17% -41.98% 422.22%
MES MES UPCOM 186.00 -224.36 1.15 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MST MST HNX 425.62 20.53 0.51 1.79% -6.67% -15.15% -20.00% 7.69% -63.31% 150.73%
NAC NAC UPCOM 2.55 0.42 0.07 0.00% 28.57% 28.57% 28.57% 104.00% 649.39% 1,332.93%
NED NED UPCOM 287.55 10.29 0.59 1.43% 2.90% -5.33% 1.43% 1.43% -8.97% 7.73%
NHA NHA HOSE 881.28 10.03 1.58 -1.25% -6.99% -21.76% -27.98% 4.18% -52.16% 310.13%
PC1 PC1 HOSE 7,438.96 15.91 1.35 0.00% -1.65% -10.15% -9.17% -7.83% -16.76% 225.36%
PCC PCC UPCOM 318.55 11.72 1.21 -6.14% 12.60% 17.87% 10.80% 37.91% 92.13% 282.12%
PEN PEN HNX 33.00 18.04 0.59 0.00% 0.00% 0.00% 10.00% -8.33% -32.65% 61.19%
PFL PFL UPCOM 115.00 35.12 0.54 -4.00% 9.52% -4.17% 9.52% -8.00% -65.97% 240.31%
PHC PHC HOSE 258.48 54.19 0.42 2.16% 2.82% -7.10% -9.89% -18.89% -39.12% -16.10%
PHH PHH UPCOM 112.22 -46.44 0.50 0.00% -13.89% -13.89% 210.00% 138.46% -58.67% -27.06%
PLE PLE UPCOM 16.28 11.87 0.78 0.00% 39.58% 39.58% 39.58% -16.25% -66.17% 0.00%
PNT PNT UPCOM 56.62 7.62 0.47 0.00% 7.02% -16.44% -21.79% -13.48% -11.16% 57.42%
PSB PSB UPCOM 195.00 259.96 0.35 0.00% -2.50% -22.00% -37.10% -32.76% -54.65% 25.81%
PTC PTC HOSE 186.07 8.42 0.49 -0.17% 3.21% 1.94% 27.03% 7.43% -70.51% 56.69%
PTD PTD HNX 27.00 -0.80 1.31 0.00% 12.50% -26.03% -36.47% -30.27% -39.50% -28.87%
PTO PTO UPCOM 27.60 18.39 1.48 0.00% 3.60% 14.43% 28.49% 31.43% 21.74% 2,471.09%
PVA PVA UPCOM 10.92 -239.50 - 0.00% -16.67% -16.67% 25.00% -61.54% -44.44% 0.00%
PVH PVH UPCOM 21.00 -1.00 0.39 0.00% 0.00% 11.11% 66.67% 66.67% -64.29% 66.67%
PVV PVV UPCOM 36.00 -1.06 - 0.00% -7.69% -7.69% -7.69% -25.00% -73.91% 140.00%
PVX PVX UPCOM 640.00 81.41 3.29 0.00% 6.67% -11.11% -5.88% -15.79% -62.79% 100.00%
PVY PVY UPCOM 142.78 -26.46 - 0.00% 14.29% 0.00% 0.00% 0.00% -18.75% 13.04%
PXI PXI UPCOM 42.00 32.61 0.31 0.00% 0.00% -30.00% -26.32% -46.15% -59.65% -50.88%
PXM PXM UPCOM 7.50 -0.41 - 0.00% 0.00% -16.67% -16.67% 0.00% -68.75% 66.67%
PXS PXS UPCOM 144.00 13.87 1.09 0.00% 0.00% -17.24% -4.00% -29.41% -58.48% -36.17%
PXT PXT UPCOM 36.00 23.62 0.61 0.00% 0.00% -35.71% -35.71% -50.00% -67.86% 78.22%
QCC QCC UPCOM 14.63 22.27 0.75 -4.55% 15.79% -4.35% 22.22% 27.76% 34.62% 53.63%
QNT QNT UPCOM 34.80 18.22 1.02 0.00% -14.29% -22.86% 58.82% 120.41% 8.00% -2.70%
QTC QTC HNX 47.25 21.01 1.18 0.00% 7.36% 0.00% 0.00% 33.32% 27.48% 62.16%
RCC RCC UPCOM 740.70 544.25 1.92 0.00% -2.94% 4.05% 80.47% 59.31% 39.66% 98.75%
S12 S12 UPCOM 10.00 -38.42 - 0.00% 0.00% 17.65% 53.85% 53.85% -31.03% 566.67%
S55 S55 HNX 590.00 5.48 0.82 0.00% -2.80% 0.00% -15.83% 26.30% 9.46% 203.61%
S72 S72 UPCOM 82.80 17.60 0.71 0.00% 0.00% 0.00% -1.43% 97.14% 15.00% 200.00%
S74 S74 UPCOM 105.62 -30.60 0.54 0.00% 0.00% 1.24% -1.21% 120.27% 63.00% 279.07%
S99 S99 HNX 664.20 16.61 0.48 0.00% -2.90% -11.84% -16.25% -38.83% -37.64% 19.39%
SBM SBM UPCOM 1,441.44 9.60 2.40 0.00% -2.14% -8.83% 3.23% 9.81% 63.80% 150.51%
SC5 SC5 HOSE 268.20 7.24 0.70 0.00% 0.85% -3.24% -20.27% -9.13% 3.49% 29.31%
SCG SCG HNX 5,695.00 28.75 4.22 -0.15% 1.21% -9.46% 2.60% -0.15% -23.43% 0.00%
SCI SCI HNX 198.19 8,502.04 0.40 0.00% 0.00% -22.62% -18.75% -39.06% -56.42% 85.24%
SD2 SD2 UPCOM 67.79 -11.38 0.92 0.00% 11.90% -7.84% 9.30% 9.30% -35.47% -0.73%
SD3 SD3 UPCOM 110.40 12.65 1.63 0.00% 18.97% 16.95% 35.29% 2.99% 16.95% 360.00%
SD4 SD4 UPCOM 25.75 -0.55 - 0.00% 0.00% -13.79% -13.79% -24.24% -60.32% -30.56%
SD5 SD5 HNX 202.80 8.80 0.43 2.56% -3.70% -6.02% 5.26% 13.79% -5.50% 124.88%
SD6 SD6 UPCOM 97.36 -1.89 0.64 0.00% 3.70% -17.65% -9.68% -22.22% -50.88% 33.33%
SD7 SD7 UPCOM 31.80 -19.99 0.23 0.00% 3.45% 0.00% 3.45% -11.76% -47.37% 7.14%
SD9 SD9 HNX 397.11 16.09 0.60 2.59% -0.85% -5.69% 4.22% 47.13% 27.61% 150.13%
SDD SDD UPCOM 17.61 -1.07 0.20 0.00% 0.00% -31.25% -26.67% -42.11% -80.00% -63.33%
SDT SDT UPCOM 209.39 -1,271.05 0.26 0.00% 0.00% -12.50% 22.50% 13.95% -18.33% 76.92%
SDU SDU HNX 396.00 314.39 1.12 0.00% -3.41% 4.21% 3.13% 5.32% -11.61% 219.35%
SHG SHG UPCOM 62.10 -0.96 - 0.00% -8.00% 0.00% 9.52% 0.00% -20.69% -11.54%
SIG SIG UPCOM 95.00 7.67 0.51 0.00% 9.20% 30.14% 28.38% 69.64% -32.62% 187.88%
SJE SJE HNX 553.46 3.76 0.68 -1.75% -2.97% -10.55% 25.82% 11.71% -10.37% 101.03%
SJG SJG UPCOM 7,776.99 12.67 1.19 0.00% 1.17% -17.62% -5.98% 43.60% -20.78% 242.37%
SJM SJM UPCOM 30.00 14.37 2.29 11.67% -14.29% -17.81% -4.76% -6.25% -31.03% 500.00%
SNZ SNZ UPCOM 11,708.89 12.10 1.75 0.00% -4.89% -12.39% -8.53% 2.02% -17.84% 97.82%
SVN SVN HNX 151.20 295.68 0.61 -9.72% 26.32% 24.14% 111.76% 89.47% 18.03% 350.00%
TA6 TA6 UPCOM 31.20 27.25 0.88 0.00% 13.04% 10.64% 20.93% 48.57% -25.71% 148.90%
TA9 TA9 HNX 165.18 6.10 1.00 0.00% 1.53% -1.48% 7.26% 16.18% 1.77% 168.20%
TCD TCD HOSE 638.06 9.07 0.17 1.05% -1.55% -27.20% -59.05% -66.21% -84.64% -45.46%
TCK TCK UPCOM 97.78 2.62 - 0.00% -14.58% -14.58% 10.81% 5.13% 5.13% -10.87%
TED TED UPCOM 716.25 11.27 2.70 0.00% 14.60% -3.05% 0.53% 53.78% 0.00% 0.00%
TEL TEL UPCOM 51.50 82.15 2.04 0.00% 10.75% -11.21% -21.37% -20.77% -35.62% 37.33%
TGG TGG UPCOM 62.79 -4.61 0.62 0.00% -24.76% -29.67% -35.60% -64.89% 99.16% 0.00%
THG THG HOSE 1,359.35 8.78 1.86 -0.57% -3.14% -21.44% 7.66% 48.20% 18.53% 230.43%
TL4 TL4 UPCOM 104.27 56.43 0.62 0.00% 0.00% -6.85% -2.86% 7.94% -46.03% 10.47%
TS3 TS3 UPCOM 21.57 68.92 0.56 13.73% 0.00% -1.75% 7.69% -1.75% -13.85% -39.13%
TSA TSA UPCOM 481.25 17.44 1.09 -0.81% 0.00% -1.57% 8.23% 0.00% 0.00% 0.00%
TTL TTL HNX 330.64 -42.29 0.61 0.00% -2.47% -5.95% -32.48% 2.60% -43.57% 33.01%
TV3 TV3 HNX 114.21 6.97 0.69 -4.17% 0.00% 0.00% 7.14% 4.35% -37.30% -33.33%
TVG TVG UPCOM 20.30 351.79 0.67 0.00% 3.09% 3.09% 3.09% 143.90% 9.89% 809.09%
TVH TVH UPCOM 65.27 2.47 0.69 0.00% -0.06% -0.06% 39.93% 33.87% 5.08% 0.00%
UDC UDC UPCOM 183.94 -4.73 1.00 1.96% 0.00% 29.27% 47.22% 70.97% -47.00% 89.29%
UDJ UDJ UPCOM 122.10 26.29 0.52 0.00% -2.63% -13.95% -12.94% -15.91% -36.23% 60.38%
UMC UMC UPCOM 17.31 9.81 0.84 0.00% 0.00% 0.00% -0.15% -0.15% 8.46% 18.46%
USC USC UPCOM 37.40 50.90 0.65 0.00% -39.82% -39.82% -39.82% -27.63% -23.28% 50.94%
V12 V12 HNX 136.14 16.05 0.88 5.13% -5.65% -4.88% -4.10% -2.34% -18.77% 67.21%
VC1 VC1 HNX 109.20 30.81 0.43 0.00% 0.00% -8.08% 7.06% 16.67% -42.41% -30.00%
VC2 VC2 HNX 508.89 8.85 0.56 0.00% -6.33% -13.95% -22.92% -10.84% -85.98% -25.51%
VC6 VC6 HNX 289.42 12.00 1.93 0.00% -6.27% 7.94% 54.92% 130.55% 226.10% 564.89%
VC7 VC7 HNX 759.12 53.09 0.73 0.00% -1.25% -24.04% -35.25% -33.05% -33.69% 147.80%
VC9 VC9 HNX 68.45 84.50 1.08 0.00% 2.50% -6.82% -12.77% -2.38% -62.73% -56.84%
VCC VCC HNX 213.60 25.72 0.78 0.00% -2.20% -8.25% 0.00% -10.70% -41.81% 30.84%
VCE VCE UPCOM 40.00 1,635.56 0.70 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VCG VCG HOSE 12,899.69 13.83 1.59 -0.70% -1.60% 2.38% 18.73% 11.22% 4.21% 28.40%
VE1 VE1 HNX 19.57 28.96 0.73 0.00% 0.00% -5.71% -2.94% 3.13% -45.00% -62.50%
VE2 VE2 UPCOM 20.98 -17.34 11.29 0.00% 0.00% 0.00% 61.29% 61.29% 61.65% -12.44%
VE3 VE3 HNX 13.33 52.11 0.69 0.00% 1.00% 2.02% 14.77% -7.34% 4.12% 80.36%
VE4 VE4 HNX 266.66 154.01 26.77 0.00% -9.99% -9.99% -9.99% 135.82% 1,123.58% 0.00%
VE8 VE8 HNX 5.58 -0.23 - -9.68% 14.81% -39.22% -32.61% -38.00% -67.02% -65.56%
VE9 VE9 UPCOM 19.24 -19.43 2.13 0.00% 0.00% -23.81% -11.11% -11.11% -63.64% 33.33%
VIW VIW UPCOM 481.55 110.85 0.80 0.00% 0.00% -12.63% -9.78% -28.45% -55.38% -46.45%
VMC VMC HNX 182.94 55.31 0.50 -2.86% -1.41% -4.11% -7.89% 1.32% -45.87% 2.62%
VNE VNE HOSE 254.37 -1.10 0.39 0.32% 5.08% 4.03% -11.68% -35.15% -77.70% -21.12%
VPC VPC UPCOM 9.00 -1.00 - 0.00% -5.88% -5.88% -5.88% -27.27% -78.08% 166.67%
VVN VVN UPCOM 121.00 -0.25 - 0.00% -8.33% 10.00% -24.14% -29.03% -68.57% 38.95%
VW3 VW3 UPCOM 23.20 11.01 0.44 -14.66% -2.52% 5.45% 7.41% -0.27% -22.12% 18.26%
XLV XLV UPCOM 45.00 4.60 0.79 0.00% 11.11% 42.86% 66.67% 64.69% 116.39% 94.65%
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE