Bạn đang quan tâm cổ phiếu nào?

Phân tích ngành Xây dựng

SL cổ phiếu
195
Vốn hoá
180,564 Tỷ
P/E
19.28
P/B
1.42
DT thuần (TTM)
206,327 Tỷ
LNR (TTM)
8,956 Tỷ
Biên LNR (TTM)
4.34%

(*) Dữ liệu mới nhất cập nhật lúc 18:00 26-07-2025

Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

P/FCF

EV/EBITDA

ROE
(TTM)

ROA
(TTM)

Biên LNR
(TTM)

EPS
(đồng)
ACS ACS UPCOM 36.18 96.25 0.37 14.76 77.56 0.51% 0.10% 0.15% 70
ALV ALV UPCOM 61.11 4.96 0.63 2.99 1.75 13.46% 8.99% 4.49% 2,175
ATB ATB UPCOM 6.94 -1.77 0.23 -55.20 -39.89 -12.52% -3.34% 0.00% -283
BAX BAX HNX 300.94 10.04 1.36 -129.40 7.89 13.84% 4.14% 31.22% 3,654
BCE BCE HOSE 406.00 5.49 1.07 9.36 5.02 21.26% 11.65% 25.45% 2,114
BCR BCR UPCOM 1,089.74 4.21 0.21 24.08 -181.68 5.13% 2.05% 38.71% 547
BOT BOT UPCOM 148.12 0.58 0.40 7.02 2.98 80.26% 14.33% 60.17% 4,303
C47 C47 HOSE 262.03 20.41 0.61 1.11 9.50 3.06% 0.67% 1.05% 353
C4G C4G UPCOM 3,215.71 20.85 0.82 -15.22 15.42 3.96% 1.62% 4.72% 432
C69 C69 HNX 488.22 24.44 0.72 2.81 19.04 2.98% 1.67% 1.76% 323
C92 C92 UPCOM 21.25 26.25 0.34 0.34 -7.25 1.30% 0.16% 0.22% 152
CC1 CC1 UPCOM 12,086.09 52.74 2.88 -5.03 55.16 5.59% 1.40% 2.23% 576
CCC CCC HOSE 650.04 15.05 1.11 11.18 13.64 7.35% 2.04% 1.95% 1,073
CCV CCV UPCOM 103.14 7.39 2.33 7.44 5.63 33.15% 5.17% 6.71% 7,749
CDC CDC HOSE 806.99 18.65 1.42 -0.73 41.76 7.75% 1.31% 2.05% 984
CDO CDO UPCOM 59.86 -44.96 0.29 -15.50 -76.50 -0.66% -0.57% -6.05% -42
CDR CDR UPCOM 27.73 21.14 1.05 -2.09 6.51 5.01% 1.44% 0.97% 615
CH5 CH5 UPCOM 27.62 6.40 0.35 0.73 3.16 6.12% 2.02% 1.63% 1,157
CI5 CI5 UPCOM 17.82 - 0.50 -5.59 15.70 0.98% 0.50% 0.44% -
CID CID UPCOM 14.30 11.02 1.16 -14.82 7.38 10.82% 9.69% 31.57% 1,398
CIG CIG HOSE 450.68 5.42 1.62 -3.27 22.33 56.60% 6.37% 35.57% 1,629
CII CII HOSE 9,017.80 367.21 1.08 -75.72 14.69 0.24% 0.04% 0.56% 45
CIP CIP UPCOM 12.73 200.27 0.71 -0.70 -23.16 0.35% 0.02% 0.12% 14
CMS CMS HNX 223.98 31.59 0.85 -2.86 33.40 2.72% 1.36% 2.99% 279
CNN CNN UPCOM 382.80 17.91 2.58 162.01 10.90 14.69% 2.33% 3.57% 2,428
CNT CNT UPCOM 518.02 9.73 0.96 -1.83 5.42 10.07% 8.19% 51.60% 1,058
CSC CSC HNX 815.52 63.28 1.45 -8.47 23.27 2.31% 0.61% 2.27% 345
CT3 CT3 UPCOM 63.36 166.41 0.54 155.27 5.08 1.20% 0.20% 0.44% 43
CT6 CT6 UPCOM 55.56 43.65 0.85 -6.82 11.21 1.96% 0.72% 0.82% 208
CTD CTD HOSE 8,414.11 26.02 0.98 -7.89 24.50 3.73% 1.30% 1.39% 3,237
CTI CTI HOSE 1,416.58 13.02 1.22 7.09 7.96 8.47% 2.39% 9.63% 1,986
CTR CTR HOSE 11,289.89 20.76 5.63 28.28 12.44 29.26% 7.69% 4.27% 4,754
CTX CTX UPCOM 1,144.16 104.95 1.12 265.39 32.44 1.08% 0.56% 6.46% 138
CX8 CX8 HNX 25.65 48.19 0.91 1.04 47.57 1.89% 0.43% 0.60% 199
DC1 DC1 UPCOM 31.53 4.16 0.57 -62.49 6.91 14.73% 3.63% 5.24% 1,685
DC2 DC2 HNX 79.13 9.51 0.68 -3.47 11.89 6.63% 2.22% 2.98% 736
DC4 DC4 HOSE 1,362.59 6.08 1.23 -12.29 7.09 18.44% 6.59% 12.45% 2,352
DCF DCF UPCOM 1,805.95 36.96 3.63 -5.03 27.76 10.17% 5.27% 3.31% 1,136
DFF DFF UPCOM 128.00 -0.23 1.07 1.86 -10.30 -155.57% -15.73% -174.11% -6,976
DGT DGT UPCOM 418.70 -651.03 0.42 -50.92 -540.36 -0.06% -0.04% -0.28% -8
DIC DIC UPCOM 31.30 -4.23 - 0.25 8.82 12.27% -0.64% -8.18% -284
DIH DIH HNX 120.65 3.94 0.90 0.40 7.90 24.06% 5.61% 7.14% 4,446
DLR DLR UPCOM 83.70 9.02 - 14.59 -17.48 0.00% 17.09% 90.03% 2,062
DPG DPG HOSE 4,782.93 20.31 2.36 -19.08 10.25 12.21% 3.74% 6.40% 2,336
DVW DVW UPCOM 41.04 4.78 0.75 3.32 2.05 18.86% 15.15% 22.48% 3,663
E12 E12 UPCOM 10.20 -6.91 1.00 3.10 19.78 -13.12% -1.93% -2.84% -1,231
E29 E29 UPCOM 47.00 17.41 0.84 -0.64 8.68 9.86% 0.93% 0.40% 540
EIC EIC UPCOM 850.91 11.93 1.98 -53.75 -87.02 17.28% 16.17% 719.93% 1,944
EVG EVG HOSE 1,472.31 32.43 0.65 -2.26 50.71 1.99% 0.97% 3.66% 211
FCN FCN HOSE 2,408.82 240.19 0.97 -1.83 15.36 0.40% 0.11% -0.15% 64
G36 G36 UPCOM 892.21 29.01 0.78 5.23 14.62 2.74% 0.69% 2.09% 296
GH3 GH3 UPCOM 46.00 5.83 0.38 4.40 2.78 6.73% 2.82% 2.42% 686
GTS GTS UPCOM 333.45 7.80 0.99 42.25 - 0.00% 0.00% 2.67% 1,500
H11 H11 UPCOM 6.68 5.18 0.48 0.99 21.19 9.66% 1.33% 2.74% 1,215
HAN HAN UPCOM 1,438.69 26.06 0.96 27.27 12.54 3.71% 0.88% 1.89% 391
HAS HAS HOSE 63.18 -7.70 0.49 -51.81 -11.78 -6.31% -4.90% -14.55% -1,052
HBC HBC UPCOM 2,534.66 2.65 1.46 18.96 8.20 54.27% 5.89% 16.61% 2,755
HC1 HC1 UPCOM 112.00 11.87 0.53 2.61 5.94 4.54% 0.90% 3.32% 1,179
HC3 HC3 UPCOM 558.51 21.64 0.81 -18.08 35.85 3.70% 3.56% 35.79% 1,248
HCI HCI UPCOM 57.55 -6.27 0.88 -5.27 -6.16 -13.37% -5.34% -61.12% -1,756
HEJ HEJ UPCOM 59.84 134.09 0.80 12.69 14.27 0.60% 0.20% 0.65% 101
HFB HFB UPCOM 83.72 11.79 0.83 1.82 2.27 6.96% 1.49% 1.22% 781
HHV HHV HOSE 6,229.89 12.14 1.04 5.95 14.75 5.24% 1.23% 14.21% 1,083
HID HID HOSE 229.50 42.12 0.29 0.80 9.07 0.69% 0.33% 1.33% 71
HMS HMS UPCOM 385.47 12.21 0.74 1.79 7.17 6.74% 2.22% 4.67% 2,892
HTI HTI HOSE 570.09 4.44 1.03 1.94 4.96 24.35% 8.35% 25.35% 5,146
HU1 HU1 HOSE 67.00 20.87 0.48 4.22 4,096.92 2.31% 0.45% 1.81% 321
HU3 HU3 UPCOM 39.00 -10.10 0.27 8.53 -140.16 -2.68% -1.59% -4.50% -386
HU4 HU4 UPCOM 178.50 6.48 0.82 1.69 5.76 13.31% 4.04% 8.88% 1,837
HUB HUB HOSE 436.55 8.22 0.85 -14.09 6.91 10.59% 6.19% 20.27% 2,021
HVH HVH HOSE 626.25 23.27 1.24 -23.25 16.65 5.36% 3.87% 7.39% 619
ICC ICC UPCOM 142.12 21.20 0.98 3.97 9.02 4.62% 2.34% 7.26% 1,764
ICG ICG HNX 246.01 -101.93 0.89 -17.52 -173.58 -0.86% -0.45% -17.84% -137
ICI ICI UPCOM 32.40 60.12 0.65 -1.62 41.99 1.07% 0.27% 0.48% 135
ICN ICN UPCOM 869.04 4.31 2.46 2.06 2.01 67.88% 22.85% 39.70% 9,877
INC INC HNX 47.40 54.03 1.99 5.04 19.90 3.72% 2.36% 3.33% 439
ING ING UPCOM 218.50 -1.17 - -0.08 -704.57 0.00% -6.74% 0.00% -8,966
KDM KDM HNX 111.68 118.03 1.45 21.25 - 1.24% 1.22% 3.32% 125
KTT KTT UPCOM 6.80 -0.45 1.22 0.27 538.93 -86.57% -3.92% 1,430.67% -5,136
L12 L12 UPCOM 31.00 16.02 0.35 0.78 5.08 2.22% 0.60% 0.57% 287
L14 L14 HNX 1,092.42 50.04 2.49 125.74 29.79 5.06% 3.48% 15.61% 707
L18 L18 HNX 1,385.92 6.69 2.11 2.36 6.45 35.20% 4.19% 4.44% 4,528
L40 L40 HNX 243.00 5.49 2.17 -162.51 26.97 44.43% 25.76% 12.83% 4,095
L45 L45 UPCOM 8.16 -0.31 - 1.73 -7.99 244.32% -5.16% -75.48% -5,475
LAI LAI UPCOM 287.28 3.22 1.34 -7.98 - 0.00% 0.00% 21.83% 5,225
LCD LCD HNX 29.40 292.64 0.96 2.15 13.70 0.33% 0.08% 0.20% 67
LCG LCG HOSE 2,046.76 16.08 0.80 -3.37 9.44 4.96% 2.13% 4.33% 659
LG9 LG9 UPCOM 32.17 64.00 0.44 -2.36 12.58 0.85% 0.15% 0.21% 100
LGC LGC HOSE 11,571.29 13.42 2.83 22.60 11.89 22.07% 3.69% 34.92% 4,470
LHC LHC HNX 1,107.36 13.97 2.16 32.91 4.33 16.70% 7.26% 5.91% 5,505
LIC LIC UPCOM 2,925.00 39.02 7.64 -46.16 51.94 21.10% 1.69% 3.73% 833
LIG LIG HNX 414.57 -945.94 0.43 57.17 87.82 -0.05% -0.01% -0.01% -5
LM3 LM3 UPCOM 15.45 131.31 - -7.23 -33.94 -0.08% 0.06% 0.42% 23
LM8 LM8 HOSE 127.69 8.63 0.42 -0.88 6.95 4.87% 1.17% 0.92% 1,576
LUT LUT UPCOM 10.50 -4.37 0.10 -150.77 44.98 -2.23% -0.50% 0.00% -160
MCG MCG UPCOM 182.18 -75.23 2.00 -92.81 29.83 -2.61% -0.18% -5.66% -47
MCO MCO HNX 36.11 278.21 0.68 36.96 7.13 0.24% 0.10% 0.44% 32
MEC MEC UPCOM 33.41 -0.47 - 2.80 35.41 38.56% -10.30% -88.97% -8,571
MES MES UPCOM 186.00 -328.80 1.14 -62.95 -151.07 -0.35% -0.34% -18.57% -30
MST MST HNX 478.83 22.57 0.56 1.24 35.78 2.49% 1.02% 1.49% 279
NAC NAC UPCOM 3.69 0.60 0.09 0.19 -11.13 25.78% 6.11% 4.26% 2,168
NED NED UPCOM 287.55 9.83 0.59 2.67 6.27 6.10% 4.06% 33.16% 722
NHA NHA HOSE 1,093.31 15.50 1.94 -17.58 12.53 13.14% 9.12% 29.60% 1,452
PC1 PC1 HOSE 8,994.70 20.34 1.61 10.90 7.23 8.09% 2.08% 4.52% 1,237
PCC PCC UPCOM 276.00 11.34 1.12 4.41 5.05 10.43% 2.09% 2.14% 2,117
PEN PEN HNX 48.00 33.25 0.82 5.56 18.49 2.51% 0.55% 0.53% 289
PFL PFL UPCOM 155.00 20.28 0.67 8.48 -54.13 3.40% 2.36% 4.92% 153
PHC PHC HOSE 266.08 40.20 0.42 -20.33 37.05 1.06% 0.22% 0.42% 131
PHH PHH UPCOM 85.07 -1,040.95 0.38 -5.10 -152.19 -0.04% -0.02% -9.69% -5
PLE PLE UPCOM 39.49 34.21 1.89 -11.62 23.90 6.75% 1.60% 0.78% 950
PNT PNT UPCOM 64.98 9.72 0.54 9.97 6.29 5.55% 3.49% 16.33% 720
PSB PSB UPCOM 230.00 364.27 0.41 -3.69 - 0.00% 0.00% 2.17% 13
PTC PTC HOSE 241.12 12.02 0.62 -12.74 -54.92 5.26% 4.96% 33,441.47% 623
PTD PTD HNX 30.50 -0.73 2.19 7.30 -3.81 -134.69% -19.03% -22.50% -8,360
PTO PTO UPCOM 20.88 19.88 1.12 -16.11 8.64 8.39% 5.15% 3.64% 875
PVA PVA UPCOM 10.92 -273.07 - 436.92 - 0.00% -0.01% 0.00% -2
PVH PVH UPCOM 14.70 -1.37 0.28 8.39 -32.09 -19.39% -1.93% -121.99% -511
PVV PVV UPCOM 45.00 -1.37 - 78.48 -127.54 0.00% -3.84% -233.83% -1,099
PVX PVX UPCOM 799.99 19.02 4.34 1.14 27.55 29.43% 0.69% 3.33% 105
PVY PVY UPCOM 130.88 -15.10 - 3.38 6.91 0.00% -0.77% -0.70% -146
PXI PXI UPCOM 39.00 23.24 0.29 -12.28 -6.59 1.24% 0.54% 41.29% 56
PXM PXM UPCOM 9.00 -0.49 - 205.53 -91.76 0.00% -45.66% -3,367.26% -1,234
PXS PXS UPCOM 192.00 15.62 1.47 16.11 4.24 9.77% 1.47% 1.94% 205
PXT PXT UPCOM 36.00 19.09 0.63 5.95 -39.36 3.37% 0.70% 1.89% 94
QCC QCC UPCOM 14.63 23.33 0.79 2.75 4.54 3.98% 2.87% 3.10% 471
QNT QNT UPCOM 41.24 21.60 1.21 107.33 28.21 5.74% 5.03% 39.81% 593
QTC QTC HNX 44.55 18.80 1.12 -17.16 7.19 5.89% 4.16% 3.12% 877
RCC RCC UPCOM 561.13 -27.25 1.60 4.32 26.42 -5.56% -1.99% -2.81% -642
S12 S12 UPCOM 10.00 -38.42 - 25.59 9.97 0.16% -0.23% -8.20% -52
S55 S55 HNX 560.00 5.55 0.77 12.50 8.29 14.46% 5.26% 31.41% 10,092
S72 S72 UPCOM 82.80 11.26 0.67 4.44 5.83 6.10% 3.35% 19.93% 613
S74 S74 UPCOM 108.86 -31.54 0.56 11.66 -32.65 -1.76% -1.65% -49.19% -533
S99 S99 HNX 862.47 32.82 0.62 5.87 7.29 1.89% 0.59% 1.84% 265
SBM SBM UPCOM 1,490.99 10.22 2.56 9.63 7.84 23.89% 22.20% 52.48% 3,237
SC5 SC5 HOSE 253.97 8.29 0.65 -0.36 13.18 8.13% 1.30% 1.25% 2,044
SCG SCG HNX 5,499.50 27.44 4.05 -7.14 44.30 15.35% 2.58% 7.15% 2,358
SCI SCI HNX 253.08 -10.94 0.53 -0.75 -106.65 -4.67% -1.39% -2.39% -758
SD2 SD2 UPCOM 64.91 37.17 0.87 6.40 15.58 1.13% 0.46% 1.24% 121
SD3 SD3 UPCOM 105.60 3.58 1.79 1.61 5.20 60.39% 3.02% 19.45% 1,843
SD4 SD4 UPCOM 21.63 -0.66 - 0.45 39.36 0.00% -4.75% -22.47% -3,178
SD5 SD5 HNX 241.80 9.68 0.50 2.02 2.62 5.22% 1.54% 0.97% 960
SD6 SD6 UPCOM 93.88 -2.17 0.70 2.42 -5.95 -27.24% -5.20% -88.56% -1,243
SD7 SD7 UPCOM 29.68 -18.66 0.21 -0.80 -3.73 -1.15% -0.83% -6.72% -150
SD9 SD9 HNX 407.38 17.48 0.59 2.76 5.45 3.40% 1.31% 6.09% 681
SDD SDD UPCOM 19.21 -1.16 0.22 4.13 - 0.00% 0.00% -98.79% -1,030
SDT SDT UPCOM 217.93 -108.84 0.27 2.72 6.23 -0.25% -0.09% -0.20% -47
SDU SDU HNX 320.00 283.11 0.90 9.94 20.27 0.32% 0.09% 1.31% 57
SHG SHG UPCOM 70.20 -77.05 - -0.44 -294.89 0.09% -0.09% -7.59% -34
SIG SIG UPCOM 68.00 5.49 0.37 1.36 4.83 6.74% 1.61% 10.79% 1,239
SJE SJE HNX 435.04 2.95 0.73 1.45 4.21 19.73% 5.56% 6.35% 6,107
SJG SJG UPCOM 9,889.82 15.04 1.46 6.88 10.14 9.75% 2.92% 11.33% 1,462
SJM SJM UPCOM 36.50 15.65 2.50 50.17 -60.79 17.32% 6.92% 0.00% 466
SNZ SNZ UPCOM 13,403.11 12.92 1.93 14.63 5.65 15.44% 4.90% 16.79% 2,755
SVN SVN HNX 88.20 66.93 0.39 -12.51 -122.39 0.59% 0.56% 1.61% 63
TA6 TA6 UPCOM 22.50 19.65 0.63 0.64 0.20 3.22% 0.31% 0.46% 382
TA9 TA9 HNX 173.88 6.86 1.05 -0.34 0.67 15.78% 1.14% 0.79% 2,041
TCD TCD HOSE 1,057.84 14.87 0.28 -4.40 44.66 1.92% 0.77% 6.13% 212
TCK TCK UPCOM 83.47 1.97 - -2.98 3.84 0.00% 4.61% 13.93% 1,775
TED TED UPCOM 676.25 9.63 2.32 10.04 3.91 27.27% 5.55% 5.00% 5,618
TEL TEL UPCOM 50.00 79.76 1.98 -6.63 39.64 2.51% 1.00% 0.97% 125
TGG TGG UPCOM 62.79 11.61 0.64 -0.28 5.96 5.33% 1.68% -1.23% 198
THG THG HOSE 1,496.85 11.57 2.48 11.83 6.96 22.39% 7.54% 7.55% 4,988
TL4 TL4 UPCOM 124.20 87.94 0.71 11.02 -6.51 0.81% 0.27% 3.81% 92
TS3 TS3 UPCOM 22.34 81.08 0.56 -2.77 11.44 0.81% 0.13% 0.18% 72
TSA TSA UPCOM 469.70 16.49 1.16 -41.09 8.38 6.87% 4.51% 3.95% 740
TTL TTL HNX 351.57 -132.78 0.64 11.30 6.93 -0.48% -0.10% -0.20% -63
TV3 TV3 HNX 114.21 7.27 0.72 -19.56 14.14 10.29% 6.27% 7.56% 1,650
TVG TVG UPCOM 32.47 562.86 1.07 -14.43 18.85 0.19% 0.06% 0.25% 28
TVH TVH UPCOM 48.85 1.85 0.52 -4.33 1.62 28.18% 6.23% 17.74% 6,606
UDC UDC UPCOM 159.65 -4.53 0.93 3.20 17.34 -19.20% -3.96% -10.30% -1,014
UDJ UDJ UPCOM 127.05 74.66 0.55 8.65 32.31 0.73% 0.39% 3.14% 103
UMC UMC UPCOM 16.02 9.08 0.78 -6.55 1.41 8.23% 6.80% 3.40% 958
USC USC UPCOM 48.95 66.62 0.85 -3.79 34.09 1.27% 0.39% 0.87% 134
V12 V12 HNX 144.29 13.59 0.91 0.69 -3.61 6.62% 1.76% 1.97% 913
VC1 VC1 HNX 133.20 35.62 0.52 -8.12 13.35 1.48% 0.50% 0.62% 312
VC2 VC2 HNX 550.16 9.16 0.60 1.38 16.37 6.58% 2.10% 5.05% 874
VC6 VC6 HNX 293.79 9.24 1.81 2.13 6.40 21.03% 3.44% 1.50% 2,932
VC7 VC7 HNX 951.30 85.39 0.91 -38.23 36.34 1.07% 0.72% 3.06% 116
VC9 VC9 HNX 78.47 122.75 1.23 34.45 16.63 1.01% 0.08% 0.32% 38
VCC VCC HNX 252.00 15.19 0.90 3.38 12.91 6.08% 1.33% 1.24% 691
VCE VCE UPCOM 40.00 1,635.56 0.70 -310.15 1,947.06 0.04% 0.03% 2.05% 5
VCG VCG HOSE 16,614.56 28.09 2.03 26.95 16.38 7.36% 2.03% 4.61% 915
VE1 VE1 HNX 27.28 14.44 1.03 17.05 -32.80 7.25% 6.71% 19.82% 319
VE2 VE2 UPCOM 20.98 -17.34 11.29 112.54 -36.60 -50.62% -2.23% -246.85% -577
VE3 VE3 HNX 10.69 41.79 0.55 -0.48 15.10 1.33% 0.16% 0.16% 194
VE4 VE4 HNX 266.66 5,826.12 26.62 807.72 156.02 0.46% 0.07% 0.08% 45
VE8 VE8 UPCOM 4.32 -0.19 - 4.13 -6.01 0.00% -23.18% -98.91% -12,370
VE9 VE9 UPCOM 70.94 -125.03 8.12 12.22 -451.13 -6.28% -2.68% -323.47% -47
VIW VIW UPCOM 551.18 76.60 0.91 17.48 9.94 1.19% 0.37% 0.81% 124
VMC VMC HNX 172.49 61.50 0.48 1.90 9.80 0.79% 0.21% 0.27% 107
VNE VNE HOSE 462.79 -1.66 0.67 3.65 -40.59 -35.29% -8.55% -46.41% -3,406
VPC VPC UPCOM 9.00 -1.00 - -0.96 -33.31 57.15% -17.37% -31.38% -1,593
VVN VVN UPCOM 99.00 -0.21 - 1.89 220.74 0.00% -9.94% -9.69% -8,410
VW3 VW3 UPCOM 19.60 17.77 0.44 -2.93 6.67 3.97% 1.29% 0.68% 551
XLV XLV UPCOM 40.50 4.14 0.71 3.16 1.81 18.22% 7.45% 2.11% 3,261
Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

% Giá
1 ngày

% Giá
1 tuần

% Giá
1 tháng

% Giá từ
đầu năm

% Giá
1 năm

% Giá
3 năm

% Giá
5 năm
ACS ACS UPCOM 36.18 96.25 0.37 0.00% 0.00% -8.22% 4.69% 4.69% -21.18% -34.31%
ALV ALV UPCOM 61.11 4.96 0.63 0.00% -0.92% -6.09% 83.05% 50.00% 107.69% 285.71%
ATB ATB UPCOM 6.94 -1.77 0.23 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BAX BAX HNX 300.94 10.04 1.36 0.00% -0.81% 2.51% -8.14% -2.10% -43.11% 43.08%
BCE BCE HOSE 406.00 5.49 1.07 1.75% 7.91% 17.41% 36.47% 100.35% 30.19% 80.30%
BCR BCR UPCOM 1,089.74 4.21 0.21 0.00% 0.00% 27.78% -51.06% -61.02% 0.00% 0.00%
BOT BOT UPCOM 148.12 0.58 0.40 0.00% 4.17% 8.70% -7.41% -3.85% -59.68% -95.13%
C47 C47 HOSE 262.03 20.41 0.61 0.14% -0.41% 2.71% 20.17% 19.17% -30.77% 29.15%
C4G C4G UPCOM 3,215.71 20.85 0.82 2.27% 1.12% 5.88% 13.92% -2.17% -14.42% 116.09%
C69 C69 HNX 488.22 24.44 0.72 1.28% 17.91% 25.40% 19.70% 12.86% -19.73% 55.15%
C92 C92 UPCOM 21.25 26.25 0.34 0.00% -11.11% -2.44% -32.20% 11.11% 12.27% 22.47%
CC1 CC1 UPCOM 12,086.09 52.74 2.88 0.33% -1.30% 28.27% 110.91% 135.97% 144.16% 357.99%
CCC CCC HOSE 650.04 15.05 1.11 0.94% 0.62% -7.71% -11.75% 0.00% 0.00% 0.00%
CCV CCV UPCOM 103.14 7.39 2.33 0.00% 14.60% 10.19% 62.32% 7.10% 82.24% 378.94%
CDC CDC HOSE 806.99 18.65 1.42 7.00% 22.33% 22.74% 41.26% 25.44% 29.49% 66.92%
CDO CDO UPCOM 59.86 -44.96 0.29 5.56% 5.56% 5.56% 0.00% 26.67% -42.42% 137.50%
CDR CDR UPCOM 27.73 21.14 1.05 -7.14% -1.52% -7.14% -5.80% -12.22% 102.81% 243.03%
CH5 CH5 UPCOM 27.62 6.40 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CI5 CI5 UPCOM 17.82 - 0.50 0.00% 4.76% 6.45% -10.81% -31.25% -53.19% 87.00%
CID CID UPCOM 14.30 11.02 1.16 -1.28% -3.75% -1.28% -20.90% -56.56% 119.61% 344.71%
CIG CIG HOSE 450.68 5.42 1.62 -1.89% -0.23% 7.42% 8.34% 75.20% 33.79% 393.30%
CII CII HOSE 9,017.80 367.21 1.08 1.54% 0.92% 14.24% 17.92% 12.02% -4.70% 6.91%
CIP CIP UPCOM 12.73 200.27 0.71 3.70% 7.69% 7.69% -9.68% -17.65% -33.33% -86.47%
CMS CMS HNX 223.98 31.59 0.85 -1.12% -5.38% 14.29% -10.20% -48.54% -53.44% 137.84%
CNN CNN UPCOM 382.80 17.91 2.58 0.00% 15.69% 12.99% -15.86% 25.74% 175.16% 187.83%
CNT CNT UPCOM 518.02 9.73 0.96 4.04% 0.98% -4.63% -0.63% -33.56% 32.89% 245.16%
CSC CSC HNX 815.52 63.28 1.45 -0.91% -2.68% 2.83% -11.84% -18.44% -33.51% 90.26%
CT3 CT3 UPCOM 63.36 166.41 0.54 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CT6 CT6 UPCOM 55.56 43.65 0.85 0.00% 4.60% -11.65% 12.35% 7.06% 37.88% 167.65%
CTD CTD HOSE 8,414.11 26.02 0.98 -1.06% -2.21% 1.45% 22.56% 28.52% 102.04% 63.31%
CTI CTI HOSE 1,416.58 13.02 1.22 1.77% 1.57% 6.16% 35.34% 56.67% 77.66% 118.30%
CTR CTR HOSE 11,289.89 20.76 5.63 0.30% -1.10% 0.10% -20.72% -21.87% 60.40% 337.50%
CTX CTX UPCOM 1,144.16 104.95 1.12 -0.68% -3.33% -16.67% 90.79% 90.79% 101.39% 66.67%
CX8 CX8 HNX 25.65 48.19 0.91 0.00% 1.05% 5.49% 14.29% 29.66% 50.22% 39.86%
DC1 DC1 UPCOM 31.53 4.16 0.57 -10.26% 1.45% 0.00% -32.04% -2.78% -31.14% 3.23%
DC2 DC2 HNX 79.13 9.51 0.68 1.45% -5.41% -2.78% -7.89% -19.54% -6.96% 33.96%
DC4 DC4 HOSE 1,362.59 6.08 1.23 1.78% 2.88% 2.88% 26.05% 63.20% 111.85% 37.17%
DCF DCF UPCOM 1,805.95 36.96 3.63 0.00% -4.55% 6.87% -39.13% -13.76% -23.50% 324.24%
DFF DFF UPCOM 128.00 -0.23 1.07 0.00% -11.11% 33.33% -5.88% -78.08% -91.92% 0.00%
DGT DGT UPCOM 418.70 -651.03 0.42 3.92% -3.64% 6.00% -11.67% -36.90% -62.68% -91.85%
DIC DIC UPCOM 31.30 -4.23 - 0.00% 0.00% 33.33% 20.00% -7.69% -45.45% -5.51%
DIH DIH HNX 120.65 3.94 0.90 0.00% 1.16% 9.38% 9.38% -2.23% -30.41% 47.11%
DLR DLR UPCOM 83.70 9.02 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DPG DPG HOSE 4,782.93 20.31 2.36 -1.35% 2.04% 9.84% 67.54% 52.91% 99.36% 449.19%
DVW DVW UPCOM 41.04 4.78 0.75 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
E12 E12 UPCOM 10.20 -6.91 1.00 14.86% 4.94% 8.97% 41.67% 4.94% 7.59% 6.25%
E29 E29 UPCOM 47.00 17.41 0.84 0.00% 9.30% 9.30% 54.10% 8.73% 134.65% 43.71%
EIC EIC UPCOM 850.91 11.93 1.98 0.43% 3.11% 0.00% 6.42% 4.71% 18.75% 380.13%
EVG EVG HOSE 1,472.31 32.43 0.65 -0.44% 2.09% 13.06% 9.79% 6.21% 5.23% 151.20%
FCN FCN HOSE 2,408.82 240.19 0.97 2.00% -0.33% 9.68% 4.79% 16.35% 1.88% 79.20%
G36 G36 UPCOM 892.21 29.01 0.78 0.00% -2.27% -7.53% 30.30% 19.44% -4.71% 99.19%
GH3 GH3 UPCOM 46.00 5.83 0.38 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GTS GTS UPCOM 333.45 7.80 0.99 0.00% 0.00% 11.43% 7.34% 8.33% 42.23% 87.35%
H11 H11 UPCOM 6.68 5.18 0.48 0.00% -7.35% -3.08% 12.50% 21.15% -30.00% -54.35%
HAN HAN UPCOM 1,438.69 26.06 0.96 6.25% 4.08% 7.37% 2.00% -0.97% 14.77% 0.45%
HAS HAS HOSE 63.18 -7.70 0.49 0.00% 0.00% 8.00% 3.85% -10.00% -26.24% 22.12%
HBC HBC UPCOM 2,534.66 2.65 1.46 2.82% 0.00% 14.06% 15.87% 0.14% -61.17% -11.29%
HC1 HC1 UPCOM 112.00 11.87 0.53 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HC3 HC3 UPCOM 558.51 21.64 0.81 0.00% 14.89% 0.00% 0.00% 13.01% -5.69% 66.20%
HCI HCI UPCOM 57.55 -6.27 0.88 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HEJ HEJ UPCOM 59.84 134.09 0.80 6.25% 14.29% 7.94% 47.83% 17.24% -42.86% -28.08%
HFB HFB UPCOM 83.72 11.79 0.83 0.00% 0.00% 1.27% 5.75% -5.01% 13.01% 134.81%
HHV HHV HOSE 6,229.89 12.14 1.04 1.54% 1.94% 10.90% 18.52% 23.28% 18.80% 2.73%
HID HID HOSE 229.50 42.12 0.29 -0.33% 0.00% 16.80% 15.00% 3.10% -52.16% 31.72%
HMS HMS UPCOM 385.47 12.21 0.74 0.86% 0.86% -2.22% -0.84% 15.91% 57.56% 119.76%
HTI HTI HOSE 570.09 4.44 1.03 -1.51% 6.03% 29.46% 52.85% 55.70% 88.32% 229.30%
HU1 HU1 HOSE 67.00 20.87 0.48 6.35% 11.67% 11.67% 21.82% 6.40% -19.37% 37.04%
HU3 HU3 UPCOM 39.00 -10.10 0.27 -2.50% 2.63% 8.33% 8.33% 11.43% -39.96% -39.01%
HU4 HU4 UPCOM 178.50 6.48 0.82 0.00% -4.03% 3.48% -13.14% -7.75% 27.64% 120.87%
HUB HUB HOSE 436.55 8.22 0.85 -0.30% -2.06% 11.04% 4.88% 5.46% 18.35% 123.12%
HVH HVH HOSE 626.25 23.27 1.24 -3.36% 0.70% 5.11% 48.00% 74.42% 150.52% 134.15%
ICC ICC UPCOM 142.12 21.20 0.98 0.00% -1.32% -3.11% 25.50% 38.78% 26.57% 82.79%
ICG ICG HNX 246.01 -101.93 0.89 9.38% 25.00% 47.37% 89.19% 87.32% 104.65% 206.21%
ICI ICI UPCOM 32.40 60.12 0.65 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ICN ICN UPCOM 869.04 4.31 2.46 -1.39% 3.15% 5.44% 3.78% 64.42% 49.85% 243.77%
INC INC HNX 47.40 54.03 1.99 0.00% -9.89% -18.84% -18.84% -28.17% 81.94% 278.29%
ING ING UPCOM 218.50 -1.17 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
KDM KDM HNX 111.68 118.03 1.45 0.00% 5.00% -22.22% -7.55% -17.42% 9.99% 686.52%
KTT KTT UPCOM 6.80 -0.45 1.22 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
L12 L12 UPCOM 31.00 16.02 0.35 0.00% -2.13% 2.22% 2.22% 12.20% -19.30% 31.81%
L14 L14 HNX 1,092.42 50.04 2.49 2.02% -4.32% 19.19% -2.21% 9.60% -58.73% 4.85%
L18 L18 HNX 1,385.92 6.69 2.11 1.00% -1.30% 5.94% -7.48% 5.09% 43.83% 297.06%
L40 L40 HNX 243.00 5.49 2.17 -1.32% -3.02% -9.27% -33.82% 15.38% 321.90% 0.00%
L45 L45 UPCOM 8.16 -0.31 - 0.00% 0.00% 0.00% -48.48% -45.16% -54.05% -15.00%
LAI LAI UPCOM 287.28 3.22 1.34 -0.59% -2.33% -4.68% -22.81% -21.75% 84.10% 461.80%
LCD LCD HNX 29.40 292.64 0.96 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
LCG LCG HOSE 2,046.76 16.08 0.80 1.44% 2.42% 12.89% 2.42% 2.40% 9.71% 135.40%
LG9 LG9 UPCOM 32.17 64.00 0.44 0.00% -1.54% -12.33% -16.88% 8.47% -12.55% 2.44%
LGC LGC HOSE 11,571.29 13.42 2.83 0.00% -1.32% -1.32% -12.28% 0.00% 44.81% 48.26%
LHC LHC HNX 1,107.36 13.97 2.16 0.52% 3.78% 6.81% 8.31% 14.67% 32.76% 399.38%
LIC LIC UPCOM 2,925.00 39.02 7.64 0.00% -1.52% -1.81% -0.31% 39.48% 80.56% 286.90%
LIG LIG HNX 414.57 -945.94 0.43 0.00% 12.82% 41.94% 46.67% 12.82% -30.16% 48.94%
LM3 LM3 UPCOM 15.45 131.31 - 0.00% 0.00% -6.25% -14.29% -14.29% -23.08% 328.57%
LM8 LM8 HOSE 127.69 8.63 0.42 0.00% 0.00% -1.09% 0.74% -15.00% 33.16% 55.64%
LUT LUT UPCOM 10.50 -4.37 0.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MCG MCG UPCOM 182.18 -75.23 2.00 2.94% -2.78% 118.75% 84.21% 52.17% -7.89% 105.88%
MCO MCO HNX 36.11 278.21 0.68 1.15% -2.22% 6.02% -13.73% -46.67% 109.52% 321.05%
MEC MEC UPCOM 33.41 -0.47 - -11.11% 2.56% -13.04% -20.00% -24.53% -24.53% 166.67%
MES MES UPCOM 186.00 -328.80 1.14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MST MST HNX 478.83 22.57 0.56 0.00% -4.55% 6.78% -10.00% 23.53% -11.71% 182.07%
NAC NAC UPCOM 3.69 0.60 0.09 0.00% 8.33% 44.44% 85.71% 160.00% 982.45% 1,969.71%
NED NED UPCOM 287.55 9.83 0.59 0.00% -1.39% 0.00% 15.75% 15.75% 6.61% -0.38%
NHA NHA HOSE 1,093.31 15.50 1.94 0.67% -1.96% 11.94% -10.65% -12.23% 19.85% 1,041.17%
PC1 PC1 HOSE 8,994.70 20.34 1.61 1.00% 10.31% 14.58% 9.83% 1.83% 3.23% 211.19%
PCC PCC UPCOM 276.00 11.34 1.12 0.00% -6.25% -6.25% -4.00% 8.73% 61.77% 120.22%
PEN PEN HNX 48.00 33.25 0.82 0.00% 5.49% 12.94% 60.00% 31.51% 1.05% 139.15%
PFL PFL UPCOM 155.00 20.28 0.67 10.71% 24.00% 34.78% 47.62% 29.17% -27.03% 301.34%
PHC PHC HOSE 266.08 40.20 0.42 0.19% -1.32% 5.00% -7.24% -8.79% -21.96% -18.57%
PHH PHH UPCOM 85.07 -1,040.95 0.38 0.00% 0.00% -9.62% -24.19% -36.49% -57.27% -47.78%
PLE PLE UPCOM 39.49 34.21 1.89 0.00% -3.27% 51.16% 142.54% 238.54% 4.17% 0.00%
PNT PNT UPCOM 64.98 9.72 0.54 -11.39% -11.39% 1.45% -10.26% 4.88% 10.22% 23.72%
PSB PSB UPCOM 230.00 364.27 0.41 0.00% 0.00% -4.17% -25.81% -41.77% -35.21% -22.03%
PTC PTC HOSE 241.12 12.02 0.62 7.00% 15.23% 29.14% 64.62% 33.75% -32.52% 48.15%
PTD PTD HNX 30.50 -0.73 2.19 -1.61% -3.17% -10.29% -28.24% -20.78% -11.20% 9.38%
PTO PTO UPCOM 20.88 19.88 1.12 0.00% -9.84% -19.44% -2.79% 5.45% -9.26% 1,845.09%
PVA PVA UPCOM 10.92 -273.07 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
PVH PVH UPCOM 14.70 -1.37 0.28 16.67% 16.67% -12.50% 16.67% 0.00% -65.00% 16.67%
PVV PVV UPCOM 45.00 -1.37 - -6.25% -6.25% 15.38% 15.38% 7.14% -65.12% 150.00%
PVX PVX UPCOM 799.99 19.02 4.34 -4.76% 0.00% 17.65% 17.65% -13.04% -44.44% 122.22%
PVY PVY UPCOM 130.88 -15.10 - 0.00% -12.00% -8.33% -8.33% -8.33% 32.41% 3.62%
PXI PXI UPCOM 39.00 23.24 0.29 0.00% 0.00% 0.00% -31.58% -50.00% -59.37% -54.86%
PXM PXM UPCOM 9.00 -0.49 - 0.00% -14.29% 20.00% 0.00% 0.00% -50.00% 200.00%
PXS PXS UPCOM 192.00 15.62 1.47 -3.03% -3.03% -3.03% 28.00% 3.23% -31.91% -31.48%
PXT PXT UPCOM 36.00 19.09 0.63 5.88% 0.00% 12.50% -35.71% -48.57% -53.85% 24.14%
QCC QCC UPCOM 14.63 23.33 0.79 0.00% -8.33% -4.35% 28.33% -2.94% 43.90% 20.63%
QNT QNT UPCOM 41.24 21.60 1.21 0.00% 34.74% 42.22% 88.24% 93.94% 128.57% 15.32%
QTC QTC HNX 44.55 18.80 1.12 0.00% -2.94% 6.45% -5.71% 27.57% 8.69% 46.51%
RCC RCC UPCOM 561.13 -27.25 1.60 -0.57% -1.69% -14.63% 36.72% 6.06% -4.28% 64.49%
S12 S12 UPCOM 10.00 -38.42 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
S55 S55 HNX 560.00 5.55 0.77 -3.45% -4.44% -6.51% -20.11% 2.18% -2.67% 171.90%
S72 S72 UPCOM 82.80 11.26 0.67 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
S74 S74 UPCOM 108.86 -31.54 0.56 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
S99 S99 HNX 862.47 32.82 0.62 3.57% 3.57% 20.83% 8.75% -4.85% 4.67% -39.72%
SBM SBM UPCOM 1,490.99 10.22 2.56 0.00% -2.65% -2.93% 6.77% -1.35% 39.99% 96.15%
SC5 SC5 HOSE 253.97 8.29 0.65 3.99% 0.59% -1.74% -24.50% -7.00% -2.50% 20.87%
SCG SCG HNX 5,499.50 27.44 4.05 0.47% 0.47% -2.41% -0.92% 0.15% -8.87% 0.00%
SCI SCI HNX 253.08 -10.94 0.53 3.75% 3.75% 15.28% 3.75% -11.07% -11.85% -46.05%
SD2 SD2 UPCOM 64.91 37.17 0.87 -8.16% 7.14% 21.62% 4.65% -4.26% -17.62% -4.95%
SD3 SD3 UPCOM 105.60 3.58 1.79 4.76% 1.54% 0.00% 29.41% 8.20% 37.50% 247.37%
SD4 SD4 UPCOM 21.63 -0.66 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SD5 SD5 HNX 241.80 9.68 0.50 2.20% -1.06% 8.14% 25.50% 30.39% 24.53% 208.93%
SD6 SD6 UPCOM 93.88 -2.17 0.70 8.00% 3.85% 17.39% -12.90% -6.90% -37.21% 28.57%
SD7 SD7 UPCOM 29.68 -18.66 0.21 0.00% 0.00% 0.00% -3.45% 0.00% -44.00% -12.50%
SD9 SD9 HNX 407.38 17.48 0.59 -0.83% 0.00% 2.59% 6.91% 0.23% 40.99% 117.45%
SDD SDD UPCOM 19.21 -1.16 0.22 -14.29% -14.29% 0.00% -20.00% -33.33% -70.73% -53.85%
SDT SDT UPCOM 217.93 -108.84 0.27 0.00% -1.92% -1.92% 27.50% 30.77% 10.87% 57.06%
SDU SDU HNX 320.00 283.11 0.90 -4.76% -4.76% -6.98% -16.67% -3.61% -51.95% 153.97%
SHG SHG UPCOM 70.20 -77.05 - 4.00% 4.00% 8.33% 23.81% 18.18% -7.14% 13.04%
SIG SIG UPCOM 68.00 5.49 0.37 -2.86% -10.53% -2.86% -8.11% -29.17% -46.87% 172.00%
SJE SJE HNX 435.04 2.95 0.73 -0.55% -0.55% -4.39% 19.24% -13.88% -39.43% 75.34%
SJG SJG UPCOM 9,889.82 15.04 1.46 9.45% 19.57% 25.71% 19.57% 46.09% -1.95% 367.05%
SJM SJM UPCOM 36.50 15.65 2.50 -2.67% -3.95% 43.14% 15.87% -34.23% -8.75% 231.82%
SNZ SNZ UPCOM 13,403.11 12.92 1.93 5.33% 13.74% 16.72% 4.71% -3.65% 13.88% 65.11%
SVN SVN HNX 88.20 66.93 0.39 -2.33% -4.55% -19.23% 23.53% 40.00% -20.75% 162.50%
TA6 TA6 UPCOM 22.50 19.65 0.63 0.00% 7.14% -7.41% -10.92% -58.56% -45.28% 27.47%
TA9 TA9 HNX 173.88 6.86 1.05 0.00% 2.19% 2.19% 12.90% 20.38% 21.50% 148.58%
TCD TCD HOSE 1,057.84 14.87 0.28 0.32% 3.28% 62.37% -32.11% -43.14% -62.25% -5.60%
TCK TCK UPCOM 83.47 1.97 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
TED TED UPCOM 676.25 9.63 2.32 0.00% 1.69% 2.08% -5.09% -7.36% 80.68% 0.00%
TEL TEL UPCOM 50.00 79.76 1.98 -4.76% -4.76% -5.66% -23.66% -9.09% -16.67% 69.49%
TGG TGG UPCOM 62.79 11.61 0.64 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
THG THG HOSE 1,496.85 11.57 2.48 0.00% -0.86% 5.48% 44.51% 64.55% 113.25% 248.07%
TL4 TL4 UPCOM 124.20 87.94 0.71 2.53% 3.85% 0.00% 15.71% 39.66% -1.22% 24.47%
TS3 TS3 UPCOM 22.34 81.08 0.56 1.75% -1.69% -12.12% 11.54% -26.58% 16.00% -36.96%
TSA TSA UPCOM 469.70 16.49 1.16 1.67% 0.83% -2.40% 15.54% 4.79% 0.00% 0.00%
TTL TTL HNX 351.57 -132.78 0.64 0.00% 1.20% 10.53% -28.21% 9.09% -41.26% -4.72%
TV3 TV3 HNX 114.21 7.27 0.72 0.00% 6.19% 4.43% 11.89% 7.18% -36.77% -48.86%
TVG TVG UPCOM 32.47 562.86 1.07 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
TVH TVH UPCOM 48.85 1.85 0.52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
UDC UDC UPCOM 159.65 -4.53 0.93 2.22% -2.13% 4.55% 27.78% 15.00% -43.77% -6.50%
UDJ UDJ UPCOM 127.05 74.66 0.55 -2.53% -3.75% 2.67% -9.41% -14.33% -26.97% 42.78%
UMC UMC UPCOM 16.02 9.08 0.78 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
USC USC UPCOM 48.95 66.62 0.85 14.10% 8.54% -11.00% -21.24% -14.30% -6.41% 115.73%
V12 V12 HNX 144.29 13.59 0.91 0.00% 0.00% -3.12% 1.64% -11.43% -5.79% 54.88%
VC1 VC1 HNX 133.20 35.62 0.52 9.90% 9.90% 5.71% 30.59% 27.59% 4.72% -3.48%
VC2 VC2 HNX 550.16 9.16 0.60 -1.23% -6.98% 2.56% -16.67% 3.90% -63.13% -21.24%
VC6 VC6 HNX 293.79 9.24 1.81 5.86% 2.26% -17.38% 61.75% 35.50% 158.74% 413.35%
VC7 VC7 HNX 951.30 85.39 0.91 0.00% -1.98% 11.24% -18.85% 2.06% 10.00% 238.13%
VC9 VC9 HNX 78.47 122.75 1.23 2.17% 4.44% 14.63% 0.00% 4.44% -49.46% 4.44%
VCC VCC HNX 252.00 15.19 0.90 -1.87% 14.13% 16.67% 17.98% 7.14% -11.68% 57.61%
VCE VCE UPCOM 40.00 1,635.56 0.70 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VCG VCG HOSE 16,614.56 28.09 2.03 6.86% 10.06% 19.26% 58.46% 58.90% 64.80% 68.02%
VE1 VE1 HNX 27.28 14.44 1.03 6.98% 21.05% 27.78% 35.29% 35.29% 15.00% -39.47%
VE2 VE2 UPCOM 20.98 -17.34 11.29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VE3 VE3 HNX 10.69 41.79 0.55 0.00% -5.81% -5.81% -7.95% -8.99% -23.58% 30.65%
VE4 VE4 HNX 266.66 5,826.12 26.62 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VE8 VE8 UPCOM 4.32 -0.19 - 14.29% 14.29% 14.29% -47.83% -55.56% -66.67% -73.33%
VE9 VE9 UPCOM 70.94 -125.03 8.12 3.51% 7.27% 103.45% 227.78% 210.53% 96.67% 391.67%
VIW VIW UPCOM 551.18 76.60 0.91 5.56% 5.56% 0.00% 3.26% 3.26% -45.71% -3.06%
VMC VMC HNX 172.49 61.50 0.48 0.00% 0.00% 3.13% -13.16% -2.94% -42.13% 5.18%
VNE VNE HOSE 462.79 -1.66 0.67 3.30% 3.30% 15.57% 60.68% 17.75% -51.59% 22.61%
VPC VPC UPCOM 9.00 -1.00 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VVN VVN UPCOM 99.00 -0.21 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VW3 VW3 UPCOM 19.60 17.77 0.44 -7.55% 2.08% -2.00% -9.26% -10.09% -46.45% 60.31%
XLV XLV UPCOM 40.50 4.14 0.71 0.00% 8.00% 0.00% 50.00% 58.82% 86.54% 133.60%
Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

1 tuần
(tỷ đồng)

1 tháng
(tỷ đồng)

3 tháng
(tỷ đồng)

6 tháng
(tỷ đồng)

1 năm
(tỷ đồng)

2 năm
(tỷ đồng)
ACS ACS UPCOM 36.18 96.25 0.37 0.00 0.00 0.00 0.00 0.00 0.00
ALV ALV UPCOM 61.11 4.96 0.63 0.00 0.00 0.00 0.00 -0.0003 -0.0003
ATB ATB UPCOM 6.94 -1.77 0.23 0.00 0.00 0.00 0.00 0.00 0.00
BAX BAX HNX 300.94 10.04 1.36 0.00 0.00 0.00 0.00 0.00 -0.0010
BCE BCE HOSE 406.00 5.49 1.07 0.00 0.00 -0.0007 -0.0007 -0.0008 -0.0025
BCR BCR UPCOM 1,089.74 4.21 0.21 0.00 0.00 0.00 -22.14 -11.73 -41.61
BOT BOT UPCOM 148.12 0.58 0.40 0.00 0.00 0.00 0.00 0.00 0.00
C47 C47 HOSE 262.03 20.41 0.61 0.00 -0.0005 -0.0005 -0.0005 -0.0011 -0.0039
C4G C4G UPCOM 3,215.71 20.85 0.82 0.00 0.00 0.00 0.00 -0.0009 -0.0075
C69 C69 HNX 488.22 24.44 0.72 0.00 0.00 0.00 0.00 0.00 -0.0014
C92 C92 UPCOM 21.25 26.25 0.34 0.00 0.00 -0.0002 -0.0002 -0.0002 -0.0005
CC1 CC1 UPCOM 12,086.09 52.74 2.88 0.00 0.00 0.00 0.00 0.00 -0.0006
CCC CCC HOSE 650.04 15.05 1.11 0.00 0.00 0.00 0.00 0.00 0.00
CCV CCV UPCOM 103.14 7.39 2.33 0.00 0.00 0.00 0.00 0.00 0.00
CDC CDC HOSE 806.99 18.65 1.42 0.00 -0.0011 -0.0012 -0.0012 -38.69 -41.50
CDO CDO UPCOM 59.86 -44.96 0.29 0.00 0.00 -0.0000 -0.0000 -0.0000 -0.0000
CDR CDR UPCOM 27.73 21.14 1.05 0.00 0.00 0.00 0.00 0.00 0.00
CH5 CH5 UPCOM 27.62 6.40 0.35 0.00 0.00 0.00 0.00 0.00 0.00
CI5 CI5 UPCOM 17.82 - 0.50 0.00 0.00 0.00 0.00 0.00 0.00
CID CID UPCOM 14.30 11.02 1.16 0.00 0.00 0.00 0.00 0.00 0.00
CIG CIG HOSE 450.68 5.42 1.62 0.00 0.00 0.00 0.00 -0.0006 -0.0010
CII CII HOSE 9,017.80 367.21 1.08 6.91 -12.21 -314.40 -409.86 -407.83 -442.88
CIP CIP UPCOM 12.73 200.27 0.71 0.00 0.00 0.00 0.00 0.00 0.00
CMS CMS HNX 223.98 31.59 0.85 0.00 0.00 0.00 0.00 0.00 0.00
CNN CNN UPCOM 382.80 17.91 2.58 0.00 0.00 0.00 0.00 0.00 0.00
CNT CNT UPCOM 518.02 9.73 0.96 -0.0001 -0.0001 -0.0002 -0.0002 -0.0003 -0.0003
CSC CSC HNX 815.52 63.28 1.45 0.00 0.00 -0.0025 -0.0025 -0.01 29.96
CT3 CT3 UPCOM 63.36 166.41 0.54 0.00 0.00 0.00 0.00 0.00 0.00
CT6 CT6 UPCOM 55.56 43.65 0.85 0.00 0.00 0.00 0.00 -0.0001 -0.0005
CTD CTD HOSE 8,414.11 26.02 0.98 -0.08 9.98 4.36 -1.33 19.64 17.82
CTI CTI HOSE 1,416.58 13.02 1.22 0.00 -3.64 -4.80 0.28 0.25 -16.17
CTR CTR HOSE 11,289.89 20.76 5.63 -0.21 -3.02 -31.61 -97.80 144.48 204.12
CTX CTX UPCOM 1,144.16 104.95 1.12 0.00 0.00 0.00 0.00 0.00 0.00
CX8 CX8 HNX 25.65 48.19 0.91 0.00 0.00 0.00 0.00 0.00 0.00
DC1 DC1 UPCOM 31.53 4.16 0.57 0.00 0.00 0.00 0.00 0.00 0.00
DC2 DC2 HNX 79.13 9.51 0.68 0.00 0.00 -0.0001 -0.0001 -0.0001 -0.0002
DC4 DC4 HOSE 1,362.59 6.08 1.23 0.00 -0.0001 -0.0007 -0.0007 0.06 0.05
DCF DCF UPCOM 1,805.95 36.96 3.63 0.00 0.00 0.00 0.00 0.00 0.00
DFF DFF UPCOM 128.00 -0.23 1.07 0.00 0.00 0.00 0.00 0.00 0.00
DGT DGT UPCOM 418.70 -651.03 0.42 0.00 0.00 0.00 0.00 0.00 -0.04
DIC DIC UPCOM 31.30 -4.23 - -0.0000 -0.0000 -0.0000 -0.0000 -0.0000 -0.0001
DIH DIH HNX 120.65 3.94 0.90 0.00 0.00 0.00 0.00 0.00 0.00
DLR DLR UPCOM 83.70 9.02 - 0.00 0.00 0.00 0.00 -0.0000 -0.0000
DPG DPG HOSE 4,782.93 20.31 2.36 -0.97 0.11 0.28 0.28 1.08 3.15
DVW DVW UPCOM 41.04 4.78 0.75 0.00 0.00 0.00 0.00 0.00 0.00
E12 E12 UPCOM 10.20 -6.91 1.00 0.00 0.00 0.00 0.00 0.00 0.00
E29 E29 UPCOM 47.00 17.41 0.84 0.00 0.00 0.00 0.00 0.00 0.00
EIC EIC UPCOM 850.91 11.93 1.98 0.00 0.00 0.00 0.00 0.00 0.00
EVG EVG HOSE 1,472.31 32.43 0.65 0.00 0.00 0.00 -0.0000 -0.0006 -0.0026
FCN FCN HOSE 2,408.82 240.19 0.97 0.00 -0.0015 -0.0022 -31.68 -48.17 98.65
G36 G36 UPCOM 892.21 29.01 0.78 0.00 0.00 0.00 0.00 -0.0005 -0.0019
GH3 GH3 UPCOM 46.00 5.83 0.38 0.00 0.00 0.00 0.00 0.00 0.00
GTS GTS UPCOM 333.45 7.80 0.99 0.00 0.00 0.00 0.00 0.00 0.00
H11 H11 UPCOM 6.68 5.18 0.48 0.00 0.00 0.00 0.00 0.00 0.00
HAN HAN UPCOM 1,438.69 26.06 0.96 0.00 0.00 0.00 0.00 0.00 0.00
HAS HAS HOSE 63.18 -7.70 0.49 -0.0000 -0.0001 -0.0002 -0.0002 -0.0013 -0.0017
HBC HBC UPCOM 2,534.66 2.65 1.46 -0.0001 -0.0005 -0.0006 -0.0012 -0.59 -0.61
HC1 HC1 UPCOM 112.00 11.87 0.53 0.00 0.00 0.00 0.00 0.00 0.00
HC3 HC3 UPCOM 558.51 21.64 0.81 0.00 0.00 0.00 0.00 0.00 0.00
HCI HCI UPCOM 57.55 -6.27 0.88 0.00 0.00 0.00 0.00 0.00 0.00
HEJ HEJ UPCOM 59.84 134.09 0.80 0.00 0.00 0.00 0.00 0.00 0.00
HFB HFB UPCOM 83.72 11.79 0.83 0.00 0.00 0.00 0.00 0.00 0.00
HHV HHV HOSE 6,229.89 12.14 1.04 -5.47 -11.21 1.10 -55.79 23.73 26.92
HID HID HOSE 229.50 42.12 0.29 0.00 0.00 -0.0000 -0.0000 -0.0002 -0.0007
HMS HMS UPCOM 385.47 12.21 0.74 0.00 0.00 0.00 0.00 0.00 0.00
HTI HTI HOSE 570.09 4.44 1.03 0.00 0.00 -0.0014 -0.10 -0.0093 -0.01
HU1 HU1 HOSE 67.00 20.87 0.48 0.00 0.00 0.00 0.00 -0.0001 -0.0006
HU3 HU3 UPCOM 39.00 -10.10 0.27 0.00 0.00 0.00 0.00 -0.0002 -0.0003
HU4 HU4 UPCOM 178.50 6.48 0.82 0.00 0.00 0.00 0.00 0.00 0.00
HUB HUB HOSE 436.55 8.22 0.85 0.00 -0.0016 -0.0016 -0.0016 -0.0027 -0.0087
HVH HVH HOSE 626.25 23.27 1.24 0.00 -0.0015 -0.0029 -0.0029 -0.0036 -0.0050
ICC ICC UPCOM 142.12 21.20 0.98 0.00 0.00 0.00 0.00 0.00 0.00
ICG ICG HNX 246.01 -101.93 0.89 0.00 0.00 -0.0002 -0.0002 -0.0007 -0.0009
ICI ICI UPCOM 32.40 60.12 0.65 0.00 0.00 0.00 0.00 0.00 0.00
ICN ICN UPCOM 869.04 4.31 2.46 0.00 0.00 0.00 0.00 0.00 0.00
INC INC HNX 47.40 54.03 1.99 0.00 0.00 0.00 0.00 0.00 -0.0002
ING ING UPCOM 218.50 -1.17 - 0.00 0.00 0.00 0.00 -0.68 -0.68
KDM KDM HNX 111.68 118.03 1.45 0.00 0.00 0.00 0.00 0.00 -0.0014
KTT KTT UPCOM 6.80 -0.45 1.22 0.00 0.00 0.00 0.00 0.00 -0.0002
L12 L12 UPCOM 31.00 16.02 0.35 0.00 0.00 0.00 0.00 0.00 0.00
L14 L14 HNX 1,092.42 50.04 2.49 0.00 0.00 0.00 0.00 -0.0001 -0.0093
L18 L18 HNX 1,385.92 6.69 2.11 0.00 0.00 -0.0024 -0.0024 -5.63 -9.58
L40 L40 HNX 243.00 5.49 2.17 0.00 0.00 0.00 0.00 0.00 0.00
L45 L45 UPCOM 8.16 -0.31 - 0.00 0.00 0.00 0.00 0.00 0.00
LAI LAI UPCOM 287.28 3.22 1.34 0.00 0.00 0.00 0.00 0.00 0.00
LCD LCD HNX 29.40 292.64 0.96 0.00 0.00 0.00 0.00 0.00 -0.0003
LCG LCG HOSE 2,046.76 16.08 0.80 0.00 -0.0000 -0.0001 -0.01 -0.02 0.26
LG9 LG9 UPCOM 32.17 64.00 0.44 0.00 0.00 0.00 0.00 0.00 0.00
LGC LGC HOSE 11,571.29 13.42 2.83 0.00 0.00 0.00 0.00 -0.01 -0.01
LHC LHC HNX 1,107.36 13.97 2.16 0.00 0.00 0.00 0.00 0.00 0.00
LIC LIC UPCOM 2,925.00 39.02 7.64 0.00 0.00 0.00 0.00 0.00 0.00
LIG LIG HNX 414.57 -945.94 0.43 0.00 0.00 0.00 0.00 0.00 -0.0023
LM3 LM3 UPCOM 15.45 131.31 - 0.00 0.00 0.00 0.00 0.00 -0.0002
LM8 LM8 HOSE 127.69 8.63 0.42 0.00 0.00 0.00 -0.0000 -0.0012 -0.0046
LUT LUT UPCOM 10.50 -4.37 0.10 0.00 0.00 -0.0000 -0.0000 -0.0001 -0.0001
MCG MCG UPCOM 182.18 -75.23 2.00 0.00 0.00 0.00 -0.0000 -0.0002 -0.0009
MCO MCO HNX 36.11 278.21 0.68 0.00 -0.0003 -0.0006 -0.0006 -0.0015 -0.0016
MEC MEC UPCOM 33.41 -0.47 - 0.00 0.00 -0.0002 -0.0002 -0.0003 -0.0003
MES MES UPCOM 186.00 -328.80 1.14 0.00 0.00 0.00 0.00 0.00 0.00
MST MST HNX 478.83 22.57 0.56 0.00 0.00 0.00 0.00 1.22 -5.07
NAC NAC UPCOM 3.69 0.60 0.09 0.00 0.00 0.00 0.00 0.00 0.00
NED NED UPCOM 287.55 9.83 0.59 0.00 0.00 0.00 0.00 0.00 -0.12
NHA NHA HOSE 1,093.31 15.50 1.94 0.00 -0.0011 -0.0011 0.21 0.20 0.20
PC1 PC1 HOSE 8,994.70 20.34 1.61 8.65 -8.89 -32.29 -54.85 540.01 535.34
PCC PCC UPCOM 276.00 11.34 1.12 0.00 0.00 0.00 0.00 0.00 0.00
PEN PEN HNX 48.00 33.25 0.82 0.00 0.00 0.00 0.00 0.00 0.00
PFL PFL UPCOM 155.00 20.28 0.67 0.00 0.00 0.00 0.00 0.00 0.00
PHC PHC HOSE 266.08 40.20 0.42 0.00 0.00 -0.0001 -0.0001 -0.06 -10.60
PHH PHH UPCOM 85.07 -1,040.95 0.38 0.00 0.00 0.00 0.00 0.00 0.00
PLE PLE UPCOM 39.49 34.21 1.89 0.00 0.00 0.00 0.00 0.00 0.00
PNT PNT UPCOM 64.98 9.72 0.54 0.00 0.00 0.00 0.00 0.00 0.00
PSB PSB UPCOM 230.00 364.27 0.41 0.00 0.00 -0.0000 -0.0000 -0.0004 -0.0004
PTC PTC HOSE 241.12 12.02 0.62 0.00 0.00 0.00 0.00 -0.0001 -0.0010
PTD PTD HNX 30.50 -0.73 2.19 0.00 0.00 0.00 0.00 0.00 0.00
PTO PTO UPCOM 20.88 19.88 1.12 0.00 0.00 0.00 0.00 0.00 0.00
PVA PVA UPCOM 10.92 -273.07 - 0.00 0.00 0.00 0.00 0.00 -0.0001
PVH PVH UPCOM 14.70 -1.37 0.28 0.00 0.00 0.00 0.00 0.00 0.00
PVV PVV UPCOM 45.00 -1.37 - 0.00 0.00 0.00 0.00 0.00 0.00
PVX PVX UPCOM 799.99 19.02 4.34 0.00 0.00 -0.0002 -0.0002 -0.0003 -1.50
PVY PVY UPCOM 130.88 -15.10 - 0.00 0.00 0.00 0.00 0.00 0.00
PXI PXI UPCOM 39.00 23.24 0.29 0.00 0.00 0.00 0.00 -0.0001 -0.0002
PXM PXM UPCOM 9.00 -0.49 - 0.00 0.00 0.00 0.00 0.00 0.00
PXS PXS UPCOM 192.00 15.62 1.47 0.00 0.00 0.00 0.00 -0.0004 -0.0010
PXT PXT UPCOM 36.00 19.09 0.63 0.00 0.00 0.00 0.00 -0.0003 -0.0003
QCC QCC UPCOM 14.63 23.33 0.79 0.00 0.00 0.00 0.00 0.00 0.00
QNT QNT UPCOM 41.24 21.60 1.21 0.00 0.00 0.00 0.00 0.00 0.00
QTC QTC HNX 44.55 18.80 1.12 0.00 0.00 0.00 0.00 0.00 0.00
RCC RCC UPCOM 561.13 -27.25 1.60 0.00 0.00 0.00 0.00 0.00 -0.0010
S12 S12 UPCOM 10.00 -38.42 - 0.00 0.00 0.00 0.00 0.00 -0.0001
S55 S55 HNX 560.00 5.55 0.77 0.00 0.00 -0.0001 -0.0001 -0.01 -0.02
S72 S72 UPCOM 82.80 11.26 0.67 0.00 0.00 0.00 0.00 0.00 0.00
S74 S74 UPCOM 108.86 -31.54 0.56 0.00 0.00 0.00 0.00 0.00 0.00
S99 S99 HNX 862.47 32.82 0.62 0.00 0.00 -0.0008 -0.0008 -0.0024 -0.0058
SBM SBM UPCOM 1,490.99 10.22 2.56 0.00 0.00 0.00 0.00 0.00 0.00
SC5 SC5 HOSE 253.97 8.29 0.65 -0.0001 -0.0002 -0.0003 -0.0003 -0.0027 -0.0035
SCG SCG HNX 5,499.50 27.44 4.05 0.00 0.00 0.00 0.00 44.20 44.20
SCI SCI HNX 253.08 -10.94 0.53 0.00 0.00 0.00 0.00 0.00 0.03
SD2 SD2 UPCOM 64.91 37.17 0.87 0.00 0.00 -0.0003 -0.0003 -0.0006 -0.0007
SD3 SD3 UPCOM 105.60 3.58 1.79 0.00 -0.0003 -0.0008 -0.0008 -0.0009 -0.0014
SD4 SD4 UPCOM 21.63 -0.66 - 0.00 0.00 0.00 0.00 -0.0006 -0.0007
SD5 SD5 HNX 241.80 9.68 0.50 0.00 0.00 -0.0000 -0.0000 -0.0020 -0.0020
SD6 SD6 UPCOM 93.88 -2.17 0.70 0.00 0.00 -0.0002 -0.0002 -0.0005 -0.0009
SD7 SD7 UPCOM 29.68 -18.66 0.21 0.00 0.00 -0.0000 -0.0000 -0.0001 -0.0006
SD9 SD9 HNX 407.38 17.48 0.59 0.00 0.00 -0.0011 -0.0011 -0.0028 -0.0037
SDD SDD UPCOM 19.21 -1.16 0.22 0.00 0.00 -0.0001 -0.0001 -0.0002 -0.0002
SDT SDT UPCOM 217.93 -108.84 0.27 0.00 0.00 -0.0001 -0.0001 -0.0004 -0.0007
SDU SDU HNX 320.00 283.11 0.90 0.00 0.00 0.00 0.00 0.00 0.00
SHG SHG UPCOM 70.20 -77.05 - 0.00 0.00 0.00 0.00 0.00 0.00
SIG SIG UPCOM 68.00 5.49 0.37 0.00 0.00 0.00 0.00 0.00 0.00
SJE SJE HNX 435.04 2.95 0.73 0.00 0.00 -0.0015 -0.0015 -0.0048 -0.0071
SJG SJG UPCOM 9,889.82 15.04 1.46 0.00 0.00 0.00 0.00 0.00 0.00
SJM SJM UPCOM 36.50 15.65 2.50 0.00 0.00 0.00 0.00 0.00 -0.0003
SNZ SNZ UPCOM 13,403.11 12.92 1.93 0.00 0.00 0.00 0.00 0.00 0.00
SVN SVN HNX 88.20 66.93 0.39 0.00 0.00 -0.0018 -0.0018 -0.0018 -0.0018
TA6 TA6 UPCOM 22.50 19.65 0.63 0.00 0.00 0.00 0.00 0.00 0.00
TA9 TA9 HNX 173.88 6.86 1.05 0.00 0.00 0.00 0.00 -0.0005 -0.0005
TCD TCD HOSE 1,057.84 14.87 0.28 0.00 0.00 -0.0000 -2.24 -112.16 -112.37
TCK TCK UPCOM 83.47 1.97 - 0.00 0.00 0.00 0.00 0.00 0.00
TED TED UPCOM 676.25 9.63 2.32 0.00 0.00 0.00 0.00 0.00 0.00
TEL TEL UPCOM 50.00 79.76 1.98 0.00 0.00 0.00 0.00 0.00 0.00
TGG TGG UPCOM 62.79 11.61 0.64 0.00 0.00 0.00 0.00 0.00 0.00
THG THG HOSE 1,496.85 11.57 2.48 0.00 -0.01 -0.01 -0.02 -0.02 -0.02
TL4 TL4 UPCOM 124.20 87.94 0.71 0.00 0.00 0.00 0.00 0.00 0.00
TS3 TS3 UPCOM 22.34 81.08 0.56 0.00 0.00 0.00 0.00 0.00 0.00
TSA TSA UPCOM 469.70 16.49 1.16 0.00 0.00 0.00 0.00 0.00 0.00
TTL TTL HNX 351.57 -132.78 0.64 0.00 0.00 0.00 0.00 0.00 0.00
TV3 TV3 HNX 114.21 7.27 0.72 0.00 0.00 -0.0001 -0.0001 -0.0006 0.25
TVG TVG UPCOM 32.47 562.86 1.07 0.00 0.00 0.00 0.00 0.00 0.00
TVH TVH UPCOM 48.85 1.85 0.52 0.00 0.00 0.00 0.00 0.00 0.00
UDC UDC UPCOM 159.65 -4.53 0.93 0.00 0.00 0.00 0.00 -0.0004 -0.0006
UDJ UDJ UPCOM 127.05 74.66 0.55 0.00 0.00 0.00 0.00 0.00 0.00
UMC UMC UPCOM 16.02 9.08 0.78 0.00 0.00 0.00 0.00 0.00 0.00
USC USC UPCOM 48.95 66.62 0.85 0.00 0.00 0.00 0.00 0.00 0.00
V12 V12 HNX 144.29 13.59 0.91 0.00 0.00 -0.0004 -0.0004 -0.0004 -0.0014
VC1 VC1 HNX 133.20 35.62 0.52 0.00 0.00 -0.0007 -0.0007 -0.0010 -0.0010
VC2 VC2 HNX 550.16 9.16 0.60 0.00 0.00 -0.0006 -0.0006 1.46 1.45
VC6 VC6 HNX 293.79 9.24 1.81 0.00 0.00 0.00 0.00 -0.0008 -0.0010
VC7 VC7 HNX 951.30 85.39 0.91 0.00 0.00 0.00 0.00 -0.44 0.29
VC9 VC9 HNX 78.47 122.75 1.23 0.00 0.00 -0.0001 -0.0001 -0.0001 -0.0001
VCC VCC HNX 252.00 15.19 0.90 -0.53 -0.57 -0.57 -0.0040 -0.0044 1.30
VCE VCE UPCOM 40.00 1,635.56 0.70 0.00 0.00 0.00 0.00 0.00 0.00
VCG VCG HOSE 16,614.56 28.09 2.03 20.36 12.47 -3.27 -0.50 89.24 63.48
VE1 VE1 HNX 27.28 14.44 1.03 0.00 0.00 0.00 0.00 0.00 -0.0001
VE2 VE2 UPCOM 20.98 -17.34 11.29 0.00 0.00 0.00 0.00 0.00 -0.0002
VE3 VE3 HNX 10.69 41.79 0.55 0.00 0.00 0.00 0.00 0.00 0.00
VE4 VE4 HNX 266.66 5,826.12 26.62 0.00 0.00 0.00 0.00 0.00 -0.0023
VE8 VE8 UPCOM 4.32 -0.19 - 0.00 0.00 0.00 0.00 0.00 0.00
VE9 VE9 UPCOM 70.94 -125.03 8.12 0.00 0.00 -0.0000 -0.0000 -0.0001 -0.0002
VIW VIW UPCOM 551.18 76.60 0.91 0.00 0.00 0.00 0.00 0.00 0.00
VMC VMC HNX 172.49 61.50 0.48 0.00 0.00 -0.0001 -0.0001 -0.0003 -0.0016
VNE VNE HOSE 462.79 -1.66 0.67 0.00 0.00 -0.0005 -0.0005 -0.31 -1.06
VPC VPC UPCOM 9.00 -1.00 - 0.00 0.00 0.00 0.00 0.00 0.00
VVN VVN UPCOM 99.00 -0.21 - 0.00 0.00 0.00 0.00 0.00 0.00
VW3 VW3 UPCOM 19.60 17.77 0.44 0.00 0.00 0.00 0.00 0.00 0.00
XLV XLV UPCOM 40.50 4.14 0.71 0.00 0.00 0.00 0.00 0.00 0.00
Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

1 tuần
(tỷ đồng)

1 tháng
(tỷ đồng)

3 tháng
(tỷ đồng)

6 tháng
(tỷ đồng)

1 năm
(tỷ đồng)

2 năm
(tỷ đồng)
ACS ACS UPCOM 36.18 96.25 0.37 0.00 0.00 0.00 0.00 0.00 -0.0008
ALV ALV UPCOM 61.11 4.96 0.63 0.00 -0.08 -0.02 -0.03 -0.02 -0.31
ATB ATB UPCOM 6.94 -1.77 0.23 0.00 0.00 0.00 -0.0001 -0.0001 -0.0021
BAX BAX HNX 300.94 10.04 1.36 0.00 0.00 -0.02 0.33 2.65 -2.05
BCE BCE HOSE 406.00 5.49 1.07 0.06 2.88 4.39 5.69 5.40 5.76
BCR BCR UPCOM 1,089.74 4.21 0.21 0.0002 0.0065 0.06 2.18 2.27 2.16
BOT BOT UPCOM 148.12 0.58 0.40 0.0044 0.04 -6.09 -1.03 3.04 3.33
C47 C47 HOSE 262.03 20.41 0.61 0.00 0.00 0.00 0.00 0.00 -0.0002
C4G C4G UPCOM 3,215.71 20.85 0.82 0.00 0.00 -0.0006 -0.0006 -0.0006 -0.0054
C69 C69 HNX 488.22 24.44 0.72 -0.0067 0.33 0.25 0.27 0.16 0.47
C92 C92 UPCOM 21.25 26.25 0.34 0.00 -0.03 -0.05 -0.05 -0.05 -0.05
CC1 CC1 UPCOM 12,086.09 52.74 2.88 0.00 -0.12 -0.09 -0.10 -0.23 -0.36
CCC CCC HOSE 650.04 15.05 1.11 0.00 0.00 0.00 0.00 0.00 0.00
CCV CCV UPCOM 103.14 7.39 2.33 0.00 0.00 0.00 0.00 0.00 0.00
CDC CDC HOSE 806.99 18.65 1.42 -0.28 -0.13 -0.61 -0.48 -11.02 -8.41
CDO CDO UPCOM 59.86 -44.96 0.29 0.00 0.00 0.00 -0.0002 -0.0005 0.0020
CDR CDR UPCOM 27.73 21.14 1.05 0.00 0.00 0.00 0.00 0.00 0.00
CH5 CH5 UPCOM 27.62 6.40 0.35 0.00 0.00 0.00 0.00 0.0015 0.0015
CI5 CI5 UPCOM 17.82 - 0.50 0.00 0.00 0.00 0.00 -0.0003 -0.0003
CID CID UPCOM 14.30 11.02 1.16 0.00 0.00 -0.57 -0.57 0.23 0.73
CIG CIG HOSE 450.68 5.42 1.62 0.00 0.00 0.00 -0.02 -0.02 -0.05
CII CII HOSE 9,017.80 367.21 1.08 -43.95 -40.37 -42.45 -140.62 -154.19 -228.35
CIP CIP UPCOM 12.73 200.27 0.71 0.00 0.00 0.00 0.00 -0.0037 -0.0039
CMS CMS HNX 223.98 31.59 0.85 0.00 0.00 0.00 0.00 0.00 -0.06
CNN CNN UPCOM 382.80 17.91 2.58 0.00 0.00 0.00 0.00 0.00 0.00
CNT CNT UPCOM 518.02 9.73 0.96 -0.0001 -0.0001 -0.06 -0.06 -0.09 -0.51
CSC CSC HNX 815.52 63.28 1.45 0.00 0.00 0.00 0.00 0.00 0.00
CT3 CT3 UPCOM 63.36 166.41 0.54 0.00 0.00 0.00 0.00 0.00 0.00
CT6 CT6 UPCOM 55.56 43.65 0.85 0.00 0.00 0.00 0.00 0.00 0.0042
CTD CTD HOSE 8,414.11 26.02 0.98 -64.29 -49.51 -71.26 -78.57 71.55 -34.40
CTI CTI HOSE 1,416.58 13.02 1.22 12.68 11.22 13.51 10.40 18.94 17.24
CTR CTR HOSE 11,289.89 20.76 5.63 -78.11 -94.92 130.62 -130.60 -201.08 -222.43
CTX CTX UPCOM 1,144.16 104.95 1.12 0.11 0.26 0.32 0.32 0.32 0.32
CX8 CX8 HNX 25.65 48.19 0.91 0.00 0.00 0.00 0.00 0.00 0.00
DC1 DC1 UPCOM 31.53 4.16 0.57 0.00 0.00 -0.14 0.08 0.06 -0.26
DC2 DC2 HNX 79.13 9.51 0.68 0.0015 0.0030 0.0037 0.02 0.05 -0.01
DC4 DC4 HOSE 1,362.59 6.08 1.23 9.14 -1.27 4.66 6.65 10.94 12.40
DCF DCF UPCOM 1,805.95 36.96 3.63 0.00 0.00 0.00 0.00 0.00 0.00
DFF DFF UPCOM 128.00 -0.23 1.07 -0.17 -0.18 -0.18 0.22 0.32 0.32
DGT DGT UPCOM 418.70 -651.03 0.42 0.45 0.46 0.44 -4.94 3.33 4.02
DIC DIC UPCOM 31.30 -4.23 - -0.0055 -0.0055 -0.04 -0.04 -0.03 -0.02
DIH DIH HNX 120.65 3.94 0.90 0.00 0.00 0.00 0.00 0.00 0.00
DLR DLR UPCOM 83.70 9.02 - 0.00 0.00 0.00 0.00 0.00 -2.24
DPG DPG HOSE 4,782.93 20.31 2.36 -61.62 -135.91 -144.97 -99.78 -126.23 35.01
DVW DVW UPCOM 41.04 4.78 0.75 0.00 0.00 0.00 0.00 0.00 0.00
E12 E12 UPCOM 10.20 -6.91 1.00 0.00 0.00 0.00 0.00 0.00 0.00
E29 E29 UPCOM 47.00 17.41 0.84 0.00 0.00 0.00 0.00 0.00 0.00
EIC EIC UPCOM 850.91 11.93 1.98 0.00 0.00 0.00 0.00 -0.04 0.06
EVG EVG HOSE 1,472.31 32.43 0.65 2.36 4.96 3.11 2.41 -0.10 2.40
FCN FCN HOSE 2,408.82 240.19 0.97 9.25 15.92 14.82 14.42 3.25 -61.49
G36 G36 UPCOM 892.21 29.01 0.78 0.00 0.00 0.00 0.00 0.00 0.00
GH3 GH3 UPCOM 46.00 5.83 0.38 0.00 0.00 0.00 0.00 0.00 0.00
GTS GTS UPCOM 333.45 7.80 0.99 0.00 0.00 0.00 0.00 0.00 -0.52
H11 H11 UPCOM 6.68 5.18 0.48 0.00 0.00 0.00 -0.02 -0.02 -0.02
HAN HAN UPCOM 1,438.69 26.06 0.96 0.00 -0.03 -0.03 -0.03 -0.03 -0.07
HAS HAS HOSE 63.18 -7.70 0.49 -0.0000 -0.01 -0.06 -0.04 -0.17 -0.62
HBC HBC UPCOM 2,534.66 2.65 1.46 -0.30 1.75 1.90 2.50 -34.57 -34.13
HC1 HC1 UPCOM 112.00 11.87 0.53 0.00 0.00 0.00 0.00 0.00 0.00
HC3 HC3 UPCOM 558.51 21.64 0.81 0.00 0.00 0.01 0.01 0.02 -0.70
HCI HCI UPCOM 57.55 -6.27 0.88 0.00 0.00 0.00 0.00 0.00 -0.0089
HEJ HEJ UPCOM 59.84 134.09 0.80 0.00 0.00 0.00 0.00 0.00 0.00
HFB HFB UPCOM 83.72 11.79 0.83 0.00 0.00 0.00 0.00 0.00 0.00
HHV HHV HOSE 6,229.89 12.14 1.04 -7.59 36.99 4.72 35.80 12.28 57.70
HID HID HOSE 229.50 42.12 0.29 0.02 1.27 0.93 0.88 0.61 0.53
HMS HMS UPCOM 385.47 12.21 0.74 0.00 0.00 0.00 -0.04 -0.04 -0.30
HTI HTI HOSE 570.09 4.44 1.03 -9.89 -9.51 -12.63 -35.68 -36.36 -63.70
HU1 HU1 HOSE 67.00 20.87 0.48 0.00 0.00 0.00 -0.0023 -0.0023 -1.90
HU3 HU3 UPCOM 39.00 -10.10 0.27 0.00 -0.02 -0.02 -0.09 -0.03 -1.40
HU4 HU4 UPCOM 178.50 6.48 0.82 0.00 0.00 -0.19 -0.19 -0.21 -0.69
HUB HUB HOSE 436.55 8.22 0.85 0.02 0.05 0.08 0.08 0.08 -0.89
HVH HVH HOSE 626.25 23.27 1.24 -0.95 2.23 -1.25 -4.62 1.13 1.94
ICC ICC UPCOM 142.12 21.20 0.98 0.00 0.00 -0.0025 -5.50 -5.45 -6.60
ICG ICG HNX 246.01 -101.93 0.89 0.00 0.00 0.0014 -0.10 -0.12 -0.40
ICI ICI UPCOM 32.40 60.12 0.65 0.00 0.00 0.00 0.00 0.0006 0.0006
ICN ICN UPCOM 869.04 4.31 2.46 0.00 0.00 0.00 0.00 -0.03 -0.03
INC INC HNX 47.40 54.03 1.99 0.00 0.00 0.00 0.00 0.00 0.16
ING ING UPCOM 218.50 -1.17 - 0.00 0.00 0.00 0.00 -0.59 -1.08
KDM KDM HNX 111.68 118.03 1.45 0.00 0.00 0.00 0.00 0.00 -0.06
KTT KTT UPCOM 6.80 -0.45 1.22 0.00 0.00 0.00 0.00 0.00 -0.0029
L12 L12 UPCOM 31.00 16.02 0.35 0.00 0.00 0.00 -0.0088 -0.0088 -0.01
L14 L14 HNX 1,092.42 50.04 2.49 -2.07 -0.61 -2.07 -0.05 1.07 3.31
L18 L18 HNX 1,385.92 6.69 2.11 0.00 0.00 0.00 -0.01 -0.01 -0.02
L40 L40 HNX 243.00 5.49 2.17 0.00 0.00 0.04 -0.08 -0.08 -0.0049
L45 L45 UPCOM 8.16 -0.31 - 0.00 0.00 -0.04 0.04 0.05 0.05
LAI LAI UPCOM 287.28 3.22 1.34 0.00 0.00 0.00 0.00 0.00 -0.01
LCD LCD HNX 29.40 292.64 0.96 0.00 0.00 0.00 0.00 0.00 0.00
LCG LCG HOSE 2,046.76 16.08 0.80 10.81 33.74 29.08 28.44 27.23 -12.63
LG9 LG9 UPCOM 32.17 64.00 0.44 0.00 0.00 0.00 0.00 0.00 0.0001
LGC LGC HOSE 11,571.29 13.42 2.83 0.00 0.00 -0.21 -0.99 -0.34 -1.13
LHC LHC HNX 1,107.36 13.97 2.16 0.17 0.17 -0.23 -0.04 -0.17 -140.63
LIC LIC UPCOM 2,925.00 39.02 7.64 0.00 0.00 0.00 0.00 0.00 0.00
LIG LIG HNX 414.57 -945.94 0.43 0.00 0.00 0.00 0.00 0.00 0.00
LM3 LM3 UPCOM 15.45 131.31 - 0.00 0.00 0.00 0.00 0.00 0.00
LM8 LM8 HOSE 127.69 8.63 0.42 0.00 0.00 0.00 -0.04 -0.06 -1.67
LUT LUT UPCOM 10.50 -4.37 0.10 0.00 0.00 0.00 0.00 0.0035 0.05
MCG MCG UPCOM 182.18 -75.23 2.00 -0.41 -0.43 -0.43 -0.42 -0.53 -0.07
MCO MCO HNX 36.11 278.21 0.68 0.00 0.05 0.05 0.05 0.05 -0.93
MEC MEC UPCOM 33.41 -0.47 - 0.00 -0.0096 -0.02 -0.02 -0.02 -0.02
MES MES UPCOM 186.00 -328.80 1.14 0.00 0.00 0.00 0.00 0.00 0.00
MST MST HNX 478.83 22.57 0.56 0.55 2.23 1.67 4.56 4.04 4.95
NAC NAC UPCOM 3.69 0.60 0.09 0.00 0.00 0.00 0.00 0.00 0.00
NED NED UPCOM 287.55 9.83 0.59 -0.07 -0.09 -0.09 -0.12 -0.21 -0.25
NHA NHA HOSE 1,093.31 15.50 1.94 10.10 8.58 8.76 11.19 10.29 15.22
PC1 PC1 HOSE 8,994.70 20.34 1.61 -5.21 -99.54 -172.93 33.51 68.09 625.75
PCC PCC UPCOM 276.00 11.34 1.12 0.00 0.00 0.00 0.00 0.00 0.00
PEN PEN HNX 48.00 33.25 0.82 0.00 0.00 0.00 0.00 0.00 -0.0008
PFL PFL UPCOM 155.00 20.28 0.67 0.00 0.00 -0.0092 -0.0092 -0.0092 0.01
PHC PHC HOSE 266.08 40.20 0.42 0.08 0.11 0.12 0.12 0.15 -5.22
PHH PHH UPCOM 85.07 -1,040.95 0.38 0.00 0.00 0.00 0.00 0.00 0.00
PLE PLE UPCOM 39.49 34.21 1.89 0.00 0.00 0.00 0.00 0.00 0.00
PNT PNT UPCOM 64.98 9.72 0.54 0.00 0.00 0.0062 0.0068 0.0068 0.0068
PSB PSB UPCOM 230.00 364.27 0.41 0.00 0.00 0.00 0.00 0.00 -0.10
PTC PTC HOSE 241.12 12.02 0.62 0.0054 0.0054 -0.05 -0.76 -0.97 -1.93
PTD PTD HNX 30.50 -0.73 2.19 0.00 0.00 0.00 0.00 0.07 0.06
PTO PTO UPCOM 20.88 19.88 1.12 0.00 0.00 0.00 0.00 0.00 0.00
PVA PVA UPCOM 10.92 -273.07 - 0.00 0.00 0.00 0.00 0.00 0.0083
PVH PVH UPCOM 14.70 -1.37 0.28 0.00 0.00 0.04 0.04 0.04 0.04
PVV PVV UPCOM 45.00 -1.37 - 0.00 0.00 0.00 -0.0001 -0.0001 -0.0095
PVX PVX UPCOM 799.99 19.02 4.34 0.00 0.00 0.00 -0.0005 -0.04 -0.15
PVY PVY UPCOM 130.88 -15.10 - -0.02 -0.02 0.90 0.90 0.90 0.90
PXI PXI UPCOM 39.00 23.24 0.29 0.00 -0.01 -0.01 -0.02 -0.02 -0.39
PXM PXM UPCOM 9.00 -0.49 - 0.00 0.00 0.00 0.00 0.0000 0.0000
PXS PXS UPCOM 192.00 15.62 1.47 0.00 -0.02 -0.02 -0.02 -0.02 -0.03
PXT PXT UPCOM 36.00 19.09 0.63 0.00 -0.01 -0.01 0.29 0.30 0.37
QCC QCC UPCOM 14.63 23.33 0.79 0.00 0.00 0.00 0.00 0.00 0.00
QNT QNT UPCOM 41.24 21.60 1.21 0.00 0.00 0.00 0.00 0.00 0.00
QTC QTC HNX 44.55 18.80 1.12 0.00 -0.08 -0.08 -0.10 -0.32 -5.93
RCC RCC UPCOM 561.13 -27.25 1.60 0.00 0.00 0.00 0.04 0.0048 0.24
S12 S12 UPCOM 10.00 -38.42 - 0.00 0.00 0.00 0.00 0.07 0.25
S55 S55 HNX 560.00 5.55 0.77 0.00 -0.02 -0.84 -0.82 -0.83 -0.97
S72 S72 UPCOM 82.80 11.26 0.67 0.00 0.00 0.00 0.00 0.00 0.01
S74 S74 UPCOM 108.86 -31.54 0.56 0.00 0.00 0.00 0.00 0.00 0.00
S99 S99 HNX 862.47 32.82 0.62 -0.0002 -0.0010 -0.0015 -0.05 -0.08 -0.08
SBM SBM UPCOM 1,490.99 10.22 2.56 0.00 0.00 0.00 0.00 0.0068 0.0068
SC5 SC5 HOSE 253.97 8.29 0.65 -0.0001 -0.0001 -0.05 -0.08 -0.18 -3.38
SCG SCG HNX 5,499.50 27.44 4.05 0.00 -0.03 -0.04 -0.02 -0.02 -0.18
SCI SCI HNX 253.08 -10.94 0.53 0.00 -0.02 -0.06 -0.39 -0.56 -0.92
SD2 SD2 UPCOM 64.91 37.17 0.87 0.00 0.00 -0.02 0.0029 0.0029 -0.04
SD3 SD3 UPCOM 105.60 3.58 1.79 0.00 0.00 -0.03 -0.03 -0.0030 -0.0033
SD4 SD4 UPCOM 21.63 -0.66 - 0.00 0.00 0.00 0.00 0.0001 -0.40
SD5 SD5 HNX 241.80 9.68 0.50 0.00 0.0036 0.98 0.74 0.99 2.84
SD6 SD6 UPCOM 93.88 -2.17 0.70 0.00 0.00 -0.03 -0.04 -0.0034 -1.65
SD7 SD7 UPCOM 29.68 -18.66 0.21 0.00 0.00 -0.0053 -0.02 -0.02 -0.10
SD9 SD9 HNX 407.38 17.48 0.59 0.0036 0.02 -0.07 -0.73 -0.75 0.64
SDD SDD UPCOM 19.21 -1.16 0.22 0.00 0.00 -0.0048 -0.03 0.06 0.05
SDT SDT UPCOM 217.93 -108.84 0.27 0.0015 -0.05 -0.09 0.74 1.35 1.15
SDU SDU HNX 320.00 283.11 0.90 0.00 0.00 0.0036 0.0018 -0.0016 0.0077
SHG SHG UPCOM 70.20 -77.05 - 0.00 0.00 0.00 0.00 0.00 0.00
SIG SIG UPCOM 68.00 5.49 0.37 0.00 0.00 0.00 0.00 0.00 0.00
SJE SJE HNX 435.04 2.95 0.73 0.00 0.00 -0.05 -0.05 -0.05 -0.05
SJG SJG UPCOM 9,889.82 15.04 1.46 0.00 0.00 0.00 0.00 0.00 0.00
SJM SJM UPCOM 36.50 15.65 2.50 0.00 0.00 -0.19 -0.19 0.13 0.12
SNZ SNZ UPCOM 13,403.11 12.92 1.93 0.00 0.00 0.00 -0.02 -0.04 -0.36
SVN SVN HNX 88.20 66.93 0.39 0.0004 0.09 0.02 0.08 0.08 -2.28
TA6 TA6 UPCOM 22.50 19.65 0.63 -0.0034 -0.05 -0.05 -0.05 -0.05 -0.06
TA9 TA9 HNX 173.88 6.86 1.05 0.00 0.00 0.00 0.00 -0.0088 -28.54
TCD TCD HOSE 1,057.84 14.87 0.28 -0.40 0.33 -2.16 2.65 2.82 -2.02
TCK TCK UPCOM 83.47 1.97 - 0.00 0.00 0.00 0.00 0.00 0.00
TED TED UPCOM 676.25 9.63 2.32 -0.08 -0.08 -0.18 -0.05 -0.38 -1.19
TEL TEL UPCOM 50.00 79.76 1.98 0.00 0.00 0.00 0.00 0.00 0.08
TGG TGG UPCOM 62.79 11.61 0.64 0.00 0.00 0.00 0.00 0.00 0.00
THG THG HOSE 1,496.85 11.57 2.48 0.67 1.67 2.36 -6.43 -4.95 -0.87
TL4 TL4 UPCOM 124.20 87.94 0.71 0.00 0.00 0.00 0.00 0.00 0.00
TS3 TS3 UPCOM 22.34 81.08 0.56 0.00 0.00 0.0003 0.0014 0.0014 -0.0021
TSA TSA UPCOM 469.70 16.49 1.16 0.00 0.00 0.00 0.00 0.00 0.00
TTL TTL HNX 351.57 -132.78 0.64 -0.0017 -0.0017 -0.0041 -0.02 0.0011 0.0004
TV3 TV3 HNX 114.21 7.27 0.72 0.00 0.00 0.00 0.00 -0.19 -0.11
TVG TVG UPCOM 32.47 562.86 1.07 0.00 0.00 0.00 0.00 0.00 0.00
TVH TVH UPCOM 48.85 1.85 0.52 0.00 0.00 0.00 0.00 0.00 0.00
UDC UDC UPCOM 159.65 -4.53 0.93 -0.07 -0.66 -1.28 -2.14 -1.26 0.03
UDJ UDJ UPCOM 127.05 74.66 0.55 0.00 0.00 -0.12 -0.12 -0.10 0.14
UMC UMC UPCOM 16.02 9.08 0.78 0.00 0.00 0.00 0.00 0.00 0.00
USC USC UPCOM 48.95 66.62 0.85 0.00 0.00 0.00 0.00 0.00 0.00
V12 V12 HNX 144.29 13.59 0.91 0.00 0.00 0.00 0.00 0.00 0.00
VC1 VC1 HNX 133.20 35.62 0.52 0.00 0.00 0.00 0.00 0.00 -2.33
VC2 VC2 HNX 550.16 9.16 0.60 1.71 2.63 3.97 4.16 4.56 4.59
VC6 VC6 HNX 293.79 9.24 1.81 0.08 -0.11 0.55 1.65 -0.33 0.64
VC7 VC7 HNX 951.30 85.39 0.91 -0.02 -0.04 -0.58 -1.51 -0.41 -0.64
VC9 VC9 HNX 78.47 122.75 1.23 0.0004 0.0004 0.0004 0.0004 -0.0042 -1.48
VCC VCC HNX 252.00 15.19 0.90 0.00 0.00 0.00 0.00 0.00 0.00
VCE VCE UPCOM 40.00 1,635.56 0.70 0.00 0.00 0.00 0.00 0.00 0.00
VCG VCG HOSE 16,614.56 28.09 2.03 63.38 -49.15 53.49 331.82 -221.56 167.89
VE1 VE1 HNX 27.28 14.44 1.03 -0.33 -0.33 -0.38 -0.38 -0.44 -0.45
VE2 VE2 UPCOM 20.98 -17.34 11.29 0.00 0.00 0.00 0.00 0.00 0.00
VE3 VE3 HNX 10.69 41.79 0.55 0.00 0.00 0.00 0.00 0.00 0.00
VE4 VE4 HNX 266.66 5,826.12 26.62 0.00 0.00 0.00 0.00 0.00 0.00
VE8 VE8 UPCOM 4.32 -0.19 - 0.00 0.00 0.0002 -0.04 -0.04 -0.04
VE9 VE9 UPCOM 70.94 -125.03 8.12 -0.10 -0.10 -0.11 -0.11 -0.12 -0.14
VIW VIW UPCOM 551.18 76.60 0.91 0.00 0.00 0.00 0.00 0.00 0.00
VMC VMC HNX 172.49 61.50 0.48 -0.0001 -0.0001 -0.07 -0.07 -0.07 -0.75
VNE VNE HOSE 462.79 -1.66 0.67 -0.03 0.89 0.53 -3.79 -2.90 -34.71
VPC VPC UPCOM 9.00 -1.00 - 0.00 0.00 0.00 0.00 0.00 0.00
VVN VVN UPCOM 99.00 -0.21 - 0.00 0.00 0.00 0.00 0.00 0.00
VW3 VW3 UPCOM 19.60 17.77 0.44 0.00 0.00 0.0010 0.0020 0.04 -0.20
XLV XLV UPCOM 40.50 4.14 0.71 0.00 0.00 0.00 0.00 0.00 0.00

Tài chính ngành

(*) Nhóm ngành: Xây dựng

Định giá ngành

(*) Nhóm ngành: Xây dựng
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật