Giá Cổ Phiếu PC1 Hôm Nay - Phân Tích, Định Giá PC1 2025

Chỉ số tài chính cổ phiếu PC1

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PC1

Siêu biểu đồ

Thống kê giao dịch PC1 trong phiên

Tham chiếu 22,900

Mở cửa 22,800

Thấp nhất 22,400

Cao nhất 23,000

KLGD 2,274,700

GTGD 51.57 tỷ

NN Mua 1.26 tỷ

NN Bán 16.24 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

17,600 22,600

8,100 22,700

54,600 22,550

3,200 22,750

13,000 22,500

8,900 22,800

85,200

22,600

20,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 120,100 22,600 -1.31 -

14:29:29 3,500 22,850 -0.22 Mua

14:27:49 29,900 23,000 0.44 Mua

14:27:18 2,300 22,550 -1.53 Mua

14:27:12 1,000 22,550 -1.53 Mua

14:27:02 2,000 22,550 -1.53 Mua

14:26:52 1,000 22,550 -1.53 Mua

14:26:16 1,300 22,550 -1.53 Bán

14:26:02 400 22,550 -1.53 Mua

14:25:56 100 22,550 -1.53 Mua

14:25:34 500 22,550 -1.53 Mua

14:25:21 1,000 22,550 -1.53 Mua

14:24:50 500 22,500 -1.75 Bán

14:24:17 8,600 22,500 -1.75 Mua

14:24:15 500 22,500 -1.75 Mua

14:24:13 5,000 22,500 -1.75 Mua

14:24:09 1,000 22,500 -1.75 Mua

14:24:06 300 22,500 -1.75 Mua

14:23:36 2,300 22,450 -1.97 Bán

14:23:05 1,000 22,450 -1.97 Bán

14:22:59 100 22,450 -1.97 Mua

14:22:58 31,900 22,450 -1.97 Mua

14:22:57 1,000 22,450 -1.97 Mua

14:22:56 200 22,400 -2.18 Bán

14:22:35 800 22,450 -1.97 Mua

14:22:34 100 22,400 -2.18 Bán

14:22:31 100 22,450 -1.97 Mua

14:22:13 10,000 22,450 -1.97 Mua

14:22:11 200 22,450 -1.97 Mua

14:21:59 100 22,450 -1.97 Mua

14:21:50 100 22,450 -1.97 Mua

14:21:48 17,300 22,450 -1.97 Bán

14:21:25 400 22,450 -1.97 Mua

14:21:21 100 22,450 -1.97 Bán

14:21:20 200 22,450 -1.97 Bán

14:21:05 2,400 22,450 -1.97 Bán

14:21:04 1,500 22,450 -1.97 Bán

14:20:50 600 22,450 -1.97 Bán

14:20:37 3,000 22,450 -1.97 Bán

14:20:36 9,700 22,450 -1.97 Bán

14:20:12 4,300 22,500 -1.75 Bán

14:20:06 800 22,600 -1.31 Bán

14:20:05 3,000 22,600 -1.31 Bán

14:20:04 3,000 22,600 -1.31 Bán

14:20:02 18,500 22,600 -1.31 Bán

14:20:01 1,600 22,600 -1.31 Bán

14:20:00 5,000 22,600 -1.31 Bán

14:19:52 13,900 22,600 -1.31 Mua

14:19:38 1,100 22,600 -1.31 Mua

14:19:37 48,900 22,600 -1.31 Mua

14:19:31 2,000 22,450 -1.97 Bán

14:19:21 100 22,450 -1.97 Bán

14:19:12 700 22,450 -1.97 Bán

14:19:07 1,000 22,450 -1.97 Bán

14:19:02 1,600 22,450 -1.97 Bán

14:18:57 5,000 22,450 -1.97 Bán

14:18:55 22,000 22,450 -1.97 Bán

14:18:45 1,000 22,450 -1.97 Bán

14:18:30 1,000 22,450 -1.97 Bán

14:18:26 3,000 22,450 -1.97 Bán

14:18:25 7,800 22,450 -1.97 Bán

14:18:24 3,000 22,450 -1.97 Bán

14:18:23 2,000 22,450 -1.97 Bán

14:18:14 100 22,500 -1.75 Mua

14:18:04 2,700 22,500 -1.75 Bán

14:18:03 3,000 22,500 -1.75 Bán

14:18:02 100 22,500 -1.75 Bán

14:18:01 1,600 22,500 -1.75 Bán

14:18:00 3,000 22,500 -1.75 Bán

14:17:59 1,200 22,500 -1.75 Bán

14:17:58 3,000 22,500 -1.75 Bán

14:17:57 3,000 22,500 -1.75 Bán

14:17:53 2,000 22,500 -1.75 Bán

14:17:52 100 22,500 -1.75 Bán

14:17:50 3,000 22,500 -1.75 Bán

14:17:49 3,000 22,500 -1.75 Bán

14:17:48 5,600 22,500 -1.75 Bán

14:17:47 100 22,500 -1.75 Bán

14:17:46 2,900 22,500 -1.75 Bán

14:17:41 100 22,500 -1.75 Bán

14:17:39 4,200 22,500 -1.75 Bán

14:17:37 4,200 22,500 -1.75 Bán

14:17:36 5,300 22,500 -1.75 Bán

14:17:35 3,000 22,500 -1.75 Bán

14:17:34 3,000 22,500 -1.75 Bán

14:17:33 2,700 22,500 -1.75 Bán

14:17:24 200 22,500 -1.75 Bán

14:17:18 1,500 22,500 -1.75 Bán

14:17:12 3,500 22,500 -1.75 Bán

14:17:03 1,600 22,500 -1.75 Bán

14:17:00 5,000 22,500 -1.75 Bán

14:16:44 900 22,500 -1.75 Bán

14:16:40 900 22,500 -1.75 Bán

14:16:32 400 22,500 -1.75 Bán

14:16:19 1,000 22,500 -1.75 Bán

14:16:05 300 22,500 -1.75 Bán

14:16:02 1,300 22,500 -1.75 Bán

14:15:52 500 22,500 -1.75 Bán

14:15:49 200 22,500 -1.75 Bán

14:15:41 200 22,550 -1.53 Mua

14:15:37 100 22,550 -1.53 Mua

14:15:31 100 22,500 -1.75 Bán

14:15:26 5,000 22,500 -1.75 Bán

14:15:06 100 22,550 -1.53 Mua

14:15:03 10,000 22,550 -1.53 Mua

14:15:02 500 22,500 -1.75 Bán

14:14:49 10,000 22,550 -1.53 Mua

14:14:39 500 22,500 -1.75 Bán

14:14:36 100 22,500 -1.75 Bán

14:14:24 1,000 22,550 -1.53 Mua

14:14:18 1,000 22,550 -1.53 Mua

14:13:57 2,800 22,550 -1.53 Bán

14:13:55 1,000 22,550 -1.53 Bán

14:13:54 800 22,550 -1.53 Bán

14:13:50 16,400 22,550 -1.53 Bán

14:13:36 1,000 22,550 -1.53 Bán

14:12:14 400 22,600 -1.31 Mua

14:11:47 100 22,600 -1.31 Mua

14:11:04 1,600 22,550 -1.53 Bán

14:10:26 2,000 22,550 -1.53 Bán

14:10:03 1,600 22,550 -1.53 Bán

14:09:55 300 22,550 -1.53 Bán

14:09:48 1,000 22,550 -1.53 Bán

14:09:32 800 22,550 -1.53 Bán

14:09:09 100 22,550 -1.53 Bán

14:09:03 1,600 22,550 -1.53 Bán

14:08:54 4,800 22,550 -1.53 Bán

14:08:03 1,600 22,550 -1.53 Bán

14:07:54 2,600 22,550 -1.53 Bán

14:07:49 5,000 22,550 -1.53 Bán

14:07:43 3,600 22,550 -1.53 Mua

14:07:42 2,000 22,550 -1.53 Mua

14:07:36 49,900 22,550 -1.53 Mua

14:07:34 500 22,550 -1.53 Mua

14:07:25 2,700 22,500 -1.75 Bán

14:07:24 100 22,500 -1.75 Bán

14:07:16 400 22,550 -1.53 Bán

14:07:12 100 22,550 -1.53 Bán

14:07:03 1,600 22,550 -1.53 Bán

14:06:37 200 22,550 -1.53 Bán

14:06:25 10,000 22,550 -1.53 Bán

14:06:24 100 22,600 -1.31 Mua

14:06:19 6,500 22,550 -1.53 Bán

14:06:03 1,600 22,550 -1.53 Bán

14:05:52 2,000 22,550 -1.53 Bán

14:05:29 500 22,550 -1.53 Bán

14:05:28 500 22,600 -1.31 Mua

14:05:26 2,000 22,550 -1.53 Bán

14:03:52 2,000 22,600 -1.31 Mua

14:03:04 1,600 22,550 -1.53 Bán

14:02:43 500 22,550 -1.53 Bán

14:02:31 1,000 22,600 -1.31 Mua

14:02:17 2,000 22,600 -1.31 Mua

14:01:57 500 22,600 -1.31 Bán

14:01:42 500 22,600 -1.31 Bán

14:01:32 1,000 22,600 -1.31 Bán

14:01:26 500 22,600 -1.31 Bán

14:01:22 1,900 22,600 -1.31 Bán

14:01:18 500 22,600 -1.31 Bán

14:01:17 200 22,600 -1.31 Bán

14:01:09 500 22,600 -1.31 Bán

14:01:04 1,600 22,600 -1.31 Bán

14:00:51 4,500 22,600 -1.31 Bán

13:59:29 1,000 22,650 -1.09 Mua

13:54:23 100 22,650 -1.09 Mua

13:53:35 1,000 22,650 -1.09 Bán

13:53:30 3,000 22,650 -1.09 Bán

13:53:04 500 22,700 -0.87 Mua

13:52:54 200 22,700 -0.87 Mua

13:52:49 1,000 22,650 -1.09 Mua

13:52:48 100 22,650 -1.09 Mua

13:52:31 400 22,650 -1.09 Bán

13:52:18 1,100 22,650 -1.09 Mua

13:52:06 700 22,650 -1.09 Mua

13:51:52 300 22,650 -1.09 Bán

13:51:43 500 22,650 -1.09 Bán

13:51:28 100 22,650 -1.09 Bán

13:51:06 1,600 22,650 -1.09 Bán

13:50:46 6,300 22,650 -1.09 Bán

13:50:34 9,800 22,650 -1.09 Mua

13:50:23 1,000 22,600 -1.31 Bán

13:50:06 1,600 22,600 -1.31 Bán

13:49:56 1,300 22,600 -1.31 Bán

13:49:55 1,700 22,600 -1.31 Bán

13:49:49 1,700 22,600 -1.31 Mua

13:49:43 1,400 22,600 -1.31 Mua

13:49:33 600 22,600 -1.31 Mua

13:49:19 1,000 22,600 -1.31 Mua

13:48:22 1,000 22,600 -1.31 Mua

13:48:18 2,000 22,600 -1.31 Mua

13:48:04 1,000 22,600 -1.31 Mua

13:47:54 1,800 22,600 -1.31 Bán

13:47:32 500 22,600 -1.31 Bán

13:47:19 300 22,600 -1.31 Bán

13:47:17 500 22,600 -1.31 Bán

13:47:07 1,600 22,600 -1.31 Bán

13:46:55 3,100 22,600 -1.31 Bán

13:46:47 1,000 22,600 -1.31 Bán

13:46:44 300 22,600 -1.31 Bán

13:46:39 500 22,600 -1.31 Bán

13:46:35 2,000 22,600 -1.31 Bán

13:46:08 1,600 22,600 -1.31 Bán

13:45:29 2,000 22,600 -1.31 Bán

13:45:08 1,600 22,600 -1.31 Bán

13:45:07 2,000 22,600 -1.31 Mua

13:44:18 1,000 22,600 -1.31 Bán

13:44:13 4,100 22,600 -1.31 Mua

13:44:04 500 22,600 -1.31 Mua

13:43:59 1,000 22,600 -1.31 Mua

13:43:56 1,000 22,600 -1.31 Mua

13:43:55 100 22,600 -1.31 Mua

13:43:49 100 22,600 -1.31 Mua

13:43:30 100 22,600 -1.31 Mua

13:42:59 1,500 22,600 -1.31 Mua

13:42:38 100 22,550 -1.53 Bán

13:42:21 2,200 22,550 -1.53 Bán

13:42:20 1,600 22,550 -1.53 Bán

13:41:39 100 22,600 -1.31 Bán

13:41:10 40,900 22,600 -1.31 Bán

13:41:09 1,600 22,600 -1.31 Bán

13:41:02 5,000 22,600 -1.31 Bán

13:41:01 3,400 22,600 -1.31 Bán

13:40:37 5,300 22,650 -1.09 Bán

13:40:17 5,000 22,650 -1.09 Bán

13:38:54 200 22,700 -0.87 Mua

13:37:42 300 22,700 -0.87 Mua

13:37:32 200 22,700 -0.87 Mua

13:37:11 1,000 22,700 -0.87 Mua

13:36:48 30,000 22,700 -0.87 Mua

13:36:46 1,000 22,650 -1.09 Bán

13:36:35 1,600 22,650 -1.09 Mua

13:36:28 300 22,650 -1.09 Mua

13:36:08 300 22,650 -1.09 Mua

13:36:07 300 22,650 -1.09 Mua

13:36:03 200 22,600 -1.31 Bán

13:35:26 100 22,650 -1.09 Mua

13:35:17 300 22,650 -1.09 Mua

13:35:03 7,500 22,650 -1.09 Mua

13:35:00 200 22,650 -1.09 Mua

13:34:15 1,800 22,650 -1.09 Mua

13:34:00 200 22,650 -1.09 Mua

13:33:55 100 22,650 -1.09 Mua

13:33:09 1,600 22,600 -1.31 Bán

13:32:09 1,600 22,600 -1.31 Bán

13:32:04 500 22,600 -1.31 Bán

13:32:00 400 22,650 -1.09 Mua

13:31:51 100 22,650 -1.09 Mua

13:31:48 300 22,650 -1.09 Mua

13:31:31 1,000 22,650 -1.09 Mua

13:31:30 100 22,650 -1.09 Mua

13:31:18 100 22,650 -1.09 Mua

13:31:12 1,000 22,650 -1.09 Mua

13:31:04 100 22,650 -1.09 Mua

13:30:45 100 22,650 -1.09 Mua

13:30:12 1,000 22,600 -1.31 Bán

13:30:01 200 22,650 -1.09 Mua

13:29:18 400 22,600 -1.31 Bán

13:29:06 5,000 22,650 -1.09 Mua

13:29:00 200 22,650 -1.09 Mua

13:28:18 2,000 22,600 -1.31 Mua

13:28:12 300 22,600 -1.31 Mua

13:28:10 1,900 22,600 -1.31 Mua

13:28:06 1,000 22,600 -1.31 Mua

13:28:04 100 22,600 -1.31 Mua

13:28:03 2,000 22,600 -1.31 Mua

13:28:01 100 22,600 -1.31 Mua

13:27:58 200 22,600 -1.31 Mua

13:27:40 200 22,600 -1.31 Mua

13:27:10 1,600 22,550 -1.53 Bán

13:26:44 2,500 22,550 -1.53 Bán

13:26:10 500 22,550 -1.53 Bán

13:25:47 5,000 22,550 -1.53 Bán

13:25:27 3,200 22,600 -1.31 Bán

13:25:24 7,300 22,600 -1.31 Bán

13:25:11 1,600 22,600 -1.31 Bán

13:25:09 2,500 22,600 -1.31 Bán

13:24:53 3,200 22,600 -1.31 Bán

13:24:52 6,800 22,600 -1.31 Bán

13:24:49 3,400 22,600 -1.31 Bán

13:24:39 1,000 22,600 -1.31 Bán

13:24:34 100 22,600 -1.31 Bán

13:24:19 2,000 22,600 -1.31 Bán

13:24:16 10,000 22,600 -1.31 Bán

13:24:11 1,600 22,600 -1.31 Bán

13:23:11 1,600 22,600 -1.31 Bán

13:23:08 1,000 22,600 -1.31 Bán

13:23:00 200 22,650 -1.09 Mua

13:22:41 2,000 22,650 -1.09 Mua

13:22:05 400 22,650 -1.09 Mua

13:21:49 200 22,650 -1.09 Mua

13:21:48 200 22,650 -1.09 Mua

13:21:38 5,000 22,650 -1.09 Mua

13:21:11 1,600 22,600 -1.31 Bán

13:21:02 4,700 22,600 -1.31 Bán

13:20:55 1,000 22,650 -1.09 Bán

13:20:54 400 22,650 -1.09 Bán

13:20:12 200 22,650 -1.09 Bán

13:19:39 1,600 22,650 -1.09 Bán

13:19:38 3,500 22,650 -1.09 Bán

13:19:30 5,000 22,650 -1.09 Bán

13:19:12 1,600 22,650 -1.09 Bán

13:19:01 4,000 22,650 -1.09 Bán

13:18:52 100 22,700 -0.87 Bán

13:18:36 2,000 22,700 -0.87 Bán

13:18:23 2,000 22,700 -0.87 Bán

13:18:22 2,300 22,700 -0.87 Bán

13:18:21 1,000 22,700 -0.87 Bán

13:18:12 1,600 22,700 -0.87 Bán

13:17:24 1,000 22,700 -0.87 Bán

13:16:54 1,800 22,750 -0.66 Bán

13:16:46 100 22,750 -0.66 Bán

13:16:12 1,600 22,750 -0.66 Bán

13:15:49 1,500 22,750 -0.66 Bán

13:15:25 4,600 22,750 -0.66 Bán

13:15:12 1,600 22,750 -0.66 Bán

13:14:36 1,100 22,750 -0.66 Bán

13:14:12 1,600 22,750 -0.66 Bán

13:13:46 3,000 22,750 -0.66 Bán

13:13:38 2,200 22,750 -0.66 Bán

13:13:33 200 22,750 -0.66 Bán

13:13:19 300 22,750 -0.66 Bán

13:12:34 100 22,800 -0.44 Mua

13:11:53 2,000 22,800 -0.44 Mua

13:11:52 200 22,750 -0.66 Bán

13:11:33 200 22,750 -0.66 Bán

13:11:23 7,500 22,750 -0.66 Bán

13:11:20 300 22,750 -0.66 Bán

13:11:13 1,600 22,750 -0.66 Bán

13:10:33 500 22,750 -0.66 Bán

13:10:12 1,600 22,750 -0.66 Bán

13:10:11 1,000 22,750 -0.66 Mua

13:10:09 10,000 22,750 -0.66 Mua

13:09:56 100 22,700 -0.87 Bán

13:09:55 2,500 22,750 -0.66 Mua

13:09:48 100 22,750 -0.66 Mua

13:07:27 500 22,750 -0.66 Mua

13:07:21 2,000 22,750 -0.66 Mua

13:06:53 700 22,750 -0.66 Bán

13:06:37 400 22,750 -0.66 Bán

13:06:27 3,100 22,750 -0.66 Bán

13:06:14 1,600 22,750 -0.66 Bán

13:05:19 1,900 22,750 -0.66 Mua

13:04:33 3,400 22,750 -0.66 Mua

13:04:13 400 22,750 -0.66 Mua

13:02:58 500 22,750 -0.66 Mua

13:02:16 800 22,750 -0.66 Bán

13:02:15 9,200 22,750 -0.66 Bán

13:02:06 400 22,750 -0.66 Bán

13:02:00 200 22,800 -0.44 Mua

13:01:58 16,200 22,750 -0.66 Mua

13:01:38 100 22,750 -0.66 Mua

13:00:29 9,600 22,750 -0.66 Bán

13:00:27 800 22,750 -0.66 Bán

11:29:50 3,100 22,750 -0.66 Mua

11:29:43 200 22,700 -0.87 Bán

11:29:37 3,000 22,750 -0.66 Mua

11:29:05 300 22,750 -0.66 Mua

11:29:04 300 22,750 -0.66 Mua

11:28:53 600 22,700 -0.87 Bán

11:26:55 200 22,750 -0.66 Mua

11:26:16 100 22,750 -0.66 Bán

11:26:06 300 22,750 -0.66 Bán

11:25:57 4,700 22,750 -0.66 Mua

11:25:36 500 22,750 -0.66 Mua

11:25:03 100 22,750 -0.66 Mua

11:25:02 2,000 22,750 -0.66 Mua

11:23:03 300 22,750 -0.66 Mua

11:22:55 800 22,750 -0.66 Mua

11:22:16 100 22,750 -0.66 Bán

11:21:44 200 22,750 -0.66 Mua

11:21:16 1,500 22,750 -0.66 Bán

11:20:18 1,700 22,750 -0.66 Bán

11:19:44 2,300 22,750 -0.66 Mua

11:19:20 7,000 22,750 -0.66 Bán

11:19:18 1,700 22,750 -0.66 Bán

11:18:17 1,700 22,750 -0.66 Bán

11:17:17 1,700 22,750 -0.66 Bán

11:16:17 1,700 22,750 -0.66 Bán

11:15:17 1,700 22,750 -0.66 Bán

11:14:18 1,700 22,750 -0.66 Bán

11:14:04 500 22,750 -0.66 Bán

11:11:04 300 22,800 -0.44 Mua

11:10:49 100 22,800 -0.44 Mua

11:10:18 1,700 22,750 -0.66 Bán

11:09:18 1,700 22,750 -0.66 Bán

11:09:15 500 22,750 -0.66 Bán

11:09:10 500 22,800 -0.44 Mua

11:07:55 1,000 22,800 -0.44 Mua

11:07:46 100 22,750 -0.66 Bán

11:07:19 1,700 22,750 -0.66 Bán

11:06:19 1,700 22,750 -0.66 Bán

11:06:13 3,000 22,750 -0.66 Bán

11:05:49 10,000 22,750 -0.66 Bán

11:05:19 1,700 22,750 -0.66 Bán

11:04:44 500 22,750 -0.66 Bán

11:04:19 1,700 22,750 -0.66 Bán

11:03:20 1,700 22,750 -0.66 Bán

11:02:20 1,700 22,750 -0.66 Bán

11:02:08 3,000 22,750 -0.66 Bán

11:01:32 10,800 22,750 -0.66 Bán

11:01:26 4,200 22,750 -0.66 Bán

11:01:00 200 22,800 -0.44 Mua

11:00:20 1,700 22,750 -0.66 Bán

11:00:18 100 22,750 -0.66 Bán

10:59:16 100 22,800 -0.44 Mua

10:58:47 100 22,800 -0.44 Mua

10:58:11 7,200 22,800 -0.44 Mua

10:57:21 1,700 22,750 -0.66 Bán

10:56:27 7,000 22,750 -0.66 Bán

10:56:21 1,700 22,750 -0.66 Bán

10:55:48 200 22,750 -0.66 Bán

10:55:21 1,700 22,750 -0.66 Bán

10:55:19 200 22,750 -0.66 Bán

10:53:00 400 22,800 -0.44 Mua

10:52:52 2,000 22,750 -0.66 Bán

10:52:49 700 22,750 -0.66 Bán

10:52:45 1,300 22,750 -0.66 Bán

10:52:21 1,700 22,750 -0.66 Bán

10:51:22 1,700 22,750 -0.66 Bán

10:50:34 500 22,750 -0.66 Bán

10:50:22 1,700 22,750 -0.66 Bán

10:50:12 100 22,750 -0.66 Bán

10:50:07 200 22,750 -0.66 Bán

10:49:22 1,700 22,750 -0.66 Bán

10:48:22 1,700 22,750 -0.66 Bán

10:47:21 1,700 22,750 -0.66 Bán

10:47:17 1,000 22,750 -0.66 Bán

10:44:56 500 22,800 -0.44 Mua

10:44:18 2,000 22,800 -0.44 Mua

10:43:38 100 22,800 -0.44 Mua

10:42:38 3,400 22,800 -0.44 Bán

10:42:37 100 22,800 -0.44 Bán

10:42:22 1,700 22,800 -0.44 Bán

10:42:21 100 22,800 -0.44 Bán

10:42:12 10,700 22,800 -0.44 Bán

10:42:11 5,200 22,800 -0.44 Bán

10:41:55 5,000 22,800 -0.44 Bán

10:41:36 100 22,850 -0.22 Mua

10:36:15 800 22,900 0.0 Mua

10:33:46 3,400 22,900 0.0 Mua

10:33:25 1,700 22,800 -0.44 Bán

10:32:24 1,700 22,800 -0.44 Bán

10:32:11 100 22,800 -0.44 Bán

10:31:25 400 22,800 -0.44 Bán

10:31:24 600 22,800 -0.44 Bán

10:30:36 500 22,800 -0.44 Bán

10:30:28 300 22,800 -0.44 Bán

10:30:25 1,400 22,800 -0.44 Bán

10:30:10 10,000 22,800 -0.44 Bán

10:29:25 1,700 22,850 -0.22 Bán

10:28:26 1,700 22,850 -0.22 Bán

10:27:34 200 22,850 -0.22 Bán

10:25:37 400 22,900 0.0 Mua

10:25:02 22,100 22,900 0.0 Mua

10:23:49 200 22,850 -0.22 Mua

10:22:38 1,900 22,850 -0.22 Mua

10:21:07 1,200 22,850 -0.22 Mua

10:20:31 400 22,850 -0.22 Mua

10:20:27 1,700 22,800 -0.44 Bán

10:20:24 600 22,800 -0.44 Mua

10:20:23 500 22,800 -0.44 Mua

10:20:20 500 22,800 -0.44 Mua

10:20:19 300 22,800 -0.44 Mua

10:20:16 1,800 22,800 -0.44 Mua

10:20:06 500 22,800 -0.44 Mua

10:20:05 500 22,800 -0.44 Mua

10:20:02 500 22,800 -0.44 Mua

10:19:51 500 22,800 -0.44 Mua

10:19:50 500 22,800 -0.44 Mua

10:19:27 10,000 22,800 -0.44 Mua

10:19:01 3,000 22,800 -0.44 Mua

10:18:49 200 22,800 -0.44 Mua

10:18:14 100 22,800 -0.44 Mua

10:17:26 100 22,800 -0.44 Mua

10:17:12 100 22,800 -0.44 Mua

10:16:40 1,000 22,800 -0.44 Mua

10:16:17 700 22,800 -0.44 Mua

10:15:59 100 22,800 -0.44 Mua

10:15:52 1,600 22,800 -0.44 Mua

10:15:35 100 22,800 -0.44 Mua

10:15:00 3,000 22,800 -0.44 Mua

10:14:29 2,800 22,800 -0.44 Bán

10:14:28 1,700 22,800 -0.44 Bán

10:13:42 500 22,800 -0.44 Bán

10:13:32 1,100 22,800 -0.44 Bán

10:12:32 1,600 22,800 -0.44 Bán

10:12:23 10,000 22,800 -0.44 Bán

10:12:05 23,900 22,800 -0.44 Mua

10:11:55 300 22,800 -0.44 Mua

10:11:32 1,600 22,750 -0.66 Bán

10:10:33 1,600 22,750 -0.66 Bán

10:09:32 1,600 22,750 -0.66 Bán

10:08:32 1,600 22,750 -0.66 Bán

10:07:32 300 22,750 -0.66 Bán

10:06:32 1,600 22,750 -0.66 Bán

10:06:19 400 22,750 -0.66 Bán

10:03:54 3,700 22,800 -0.44 Bán

10:03:33 1,600 22,800 -0.44 Bán

10:03:28 5,800 22,800 -0.44 Bán

10:03:25 1,500 22,800 -0.44 Bán

10:03:01 9,300 22,800 -0.44 Bán

10:02:49 2,000 22,800 -0.44 Bán

10:02:34 1,600 22,800 -0.44 Bán

10:02:11 500 22,800 -0.44 Bán

10:01:57 2,500 22,800 -0.44 Bán

10:01:33 1,600 22,800 -0.44 Bán

10:00:33 1,600 22,800 -0.44 Bán

10:00:21 2,000 22,800 -0.44 Bán

10:00:06 100 22,800 -0.44 Bán

09:58:36 100 22,850 -0.22 Mua

09:58:27 300 22,850 -0.22 Bán

09:57:34 1,600 22,850 -0.22 Bán

09:57:21 200 22,850 -0.22 Bán

09:57:09 1,700 22,850 -0.22 Bán

09:56:49 4,300 22,850 -0.22 Mua

09:56:07 300 22,850 -0.22 Bán

09:56:06 10,100 22,850 -0.22 Bán

09:56:00 5,000 22,850 -0.22 Bán

09:55:49 10,000 22,850 -0.22 Bán

09:55:34 1,600 22,850 -0.22 Bán

09:54:35 200 22,850 -0.22 Bán

09:53:35 1,600 22,850 -0.22 Bán

09:53:18 13,200 22,850 -0.22 Bán

09:51:43 100 22,900 0.0 Mua

09:50:45 600 22,900 0.0 Mua

09:50:07 5,000 22,900 0.0 Mua

09:47:36 500 22,900 0.0 Bán

09:47:30 1,500 22,900 0.0 Mua

09:47:18 1,500 22,900 0.0 Bán

09:47:10 5,000 22,950 0.22 Mua

09:46:44 200 22,950 0.22 Mua

09:46:32 300 22,950 0.22 Mua

09:46:19 2,000 22,900 0.0 Bán

09:45:42 5,000 22,950 0.22 Mua

09:45:19 100 22,950 0.22 Mua

09:44:43 18,300 23,000 0.44 Mua

09:44:41 10,900 22,950 0.22 Mua

09:44:37 1,600 22,850 -0.22 Bán

09:44:35 2,200 22,850 -0.22 Bán

09:43:44 200 22,850 -0.22 Bán

09:43:37 900 22,900 0.0 Bán

09:42:37 100 22,900 0.0 Bán

09:42:23 1,000 22,900 0.0 Mua

09:42:13 8,600 22,900 0.0 Mua

09:42:11 1,400 22,900 0.0 Mua

09:42:10 200 22,900 0.0 Mua

09:40:12 1,000 22,900 0.0 Mua

09:39:44 100 22,850 -0.22 Bán

09:39:37 1,600 22,850 -0.22 Bán

09:39:06 900 22,850 -0.22 Bán

09:38:53 1,000 22,900 0.0 Mua

09:38:20 500 22,900 0.0 Mua

09:37:56 7,000 22,900 0.0 Mua

09:37:38 1,700 22,850 -0.22 Bán

09:36:41 7,700 22,850 -0.22 Mua

09:36:39 100 22,850 -0.22 Mua

09:36:37 500 22,850 -0.22 Mua

09:35:40 2,900 22,800 -0.44 Mua

09:35:21 1,000 22,800 -0.44 Mua

09:35:20 9,000 22,800 -0.44 Mua

09:35:10 1,000 22,800 -0.44 Mua

09:35:02 200 22,800 -0.44 Mua

09:34:56 300 22,800 -0.44 Mua

09:32:34 900 22,800 -0.44 Mua

09:32:32 100 22,800 -0.44 Mua

09:31:43 100 22,800 -0.44 Mua

09:30:47 500 22,800 -0.44 Mua

09:30:46 1,300 22,800 -0.44 Bán

09:30:34 700 22,800 -0.44 Mua

09:30:22 100 22,800 -0.44 Mua

09:29:58 100 22,800 -0.44 Mua

09:29:44 500 22,700 -0.87 Bán

09:29:33 400 22,700 -0.87 Bán

09:29:32 100 22,700 -0.87 Bán

09:29:03 100 22,700 -0.87 Bán

09:28:50 100 22,700 -0.87 Bán

09:27:57 800 22,700 -0.87 Bán

09:27:56 2,200 22,700 -0.87 Bán

09:27:36 31,600 22,700 -0.87 Bán

09:27:19 1,000 22,800 -0.44 Bán

09:26:15 1,000 22,850 -0.22 Bán

09:25:15 900 22,900 0.0 Mua

09:25:13 100 22,900 0.0 Mua

09:23:52 3,400 22,900 0.0 Bán

09:23:30 1,000 22,900 0.0 Bán

09:22:19 200 22,900 0.0 Bán

09:22:08 10,000 22,900 0.0 Bán

09:19:04 3,000 23,000 0.44 Bán

09:18:56 1,000 23,000 0.44 Bán

09:18:41 6,000 23,000 0.44 Mua

09:18:27 10,000 23,000 0.44 Mua

09:18:06 100 23,000 0.44 Mua

09:18:01 2,000 23,000 0.44 Mua

09:17:57 1,200 22,900 0.0 Bán

09:16:21 1,000 22,850 -0.22 Bán

09:15:16 41,800 22,800 -0.44 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PC1

Định giá cổ phiếu PC1 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh PC1

Phân tích báo cáo tài chính PC1

Lịch sử cổ tức PC1

Quỹ đầu tư nắm giữ PC1

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 2,782,604 cổ phiếu PC1

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	959,600	-	T5-2025
2	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	697,030	-	T5-2025
3	BVPF Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt	264,500	-	T5-2025
4	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	180,000	-50,000	T5-2025
5	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	164,294	-1,800	T5-2025
6	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	150,000	-50,000	T5-2025
7	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	110,000	-	T5-2025
8	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	92,600	-	T5-2025
9	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	86,000	-	T5-2025
10	FUEVN100 QUỸ ETF VINACAPITAL VN100	78,580	-1,500	T5-2025
	Tổng cộng	2,782,604	-103,300