Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PC1

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PC1

Siêu biểu đồ

Thống kê giao dịch PC1 trong phiên

Tham chiếu 24,900
Mở cửa 25,000
Thấp nhất 24,900
Cao nhất 25,600
KLGD 6,555,800
GTGD 164.68 tỷ
NN Mua 2.20 tỷ
NN Bán 10.91 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
35,200 25,100
140,600 25,150
31,600 25,050
90,300 25,200
179,300 25,000
36,200 25,250
246,100
25,150
267,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:19 344,200 25,150 1.0 -
14:29:55 100 25,150 1.0 Mua
14:29:38 70,000 25,050 0.6 Bán
14:29:35 100 25,100 0.8 Bán
14:29:32 1,400 25,100 0.8 Mua
14:29:17 100 25,100 0.8 Mua
14:29:16 1,000 25,100 0.8 Mua
14:29:11 600 25,100 0.8 Mua
14:29:06 8,000 25,100 0.8 Mua
14:29:04 1,500 25,100 0.8 Mua
14:29:01 3,000 25,100 0.8 Mua
14:28:58 2,000 25,100 0.8 Mua
14:28:54 1,800 25,100 0.8 Mua
14:28:40 300 25,100 0.8 Mua
14:28:29 500 25,100 0.8 Mua
14:28:22 100 25,100 0.8 Mua
14:28:20 2,400 25,100 0.8 Mua
14:28:18 2,100 25,100 0.8 Mua
14:28:04 100 25,100 0.8 Mua
14:27:55 1,300 25,100 0.8 Mua
14:27:54 500 25,100 0.8 Mua
14:27:38 300 25,100 0.8 Mua
14:27:36 100 25,100 0.8 Mua
14:27:35 1,000 25,050 0.6 Bán
14:27:17 1,000 25,100 0.8 Mua
14:27:16 600 25,100 0.8 Mua
14:27:13 10,400 25,050 0.6 Bán
14:27:11 1,000 25,100 0.8 Mua
14:27:10 100 25,100 0.8 Mua
14:27:05 2,000 25,050 0.6 Bán
14:26:54 100 25,100 0.8 Mua
14:26:49 5,000 25,100 0.8 Mua
14:26:44 4,000 25,100 0.8 Mua
14:26:36 3,900 25,100 0.8 Mua
14:26:19 100 25,100 0.8 Mua
14:26:16 300 25,100 0.8 Mua
14:26:09 100 25,100 0.8 Mua
14:25:58 700 25,100 0.8 Mua
14:25:52 300 25,100 0.8 Mua
14:25:50 1,000 25,100 0.8 Mua
14:25:48 1,000 25,050 0.6 Bán
14:25:26 20,000 25,100 0.8 Mua
14:25:13 3,000 25,050 0.6 Bán
14:25:09 1,000 25,050 0.6 Bán
14:24:38 10,000 25,050 0.6 Bán
14:24:27 4,700 25,100 0.8 Bán
14:24:01 28,500 25,100 0.8 Mua
14:23:59 1,000 25,050 0.6 Bán
14:23:58 1,000 25,050 0.6 Bán
14:23:23 1,000 25,050 0.6 Bán
14:23:18 20,000 25,100 0.8 Mua
14:23:11 500 25,100 0.8 Mua
14:23:09 1,600 25,100 0.8 Mua
14:22:37 100 25,100 0.8 Mua
14:22:15 5,000 25,050 0.6 Bán
14:22:05 2,500 25,050 0.6 Bán
14:21:46 500 25,050 0.6 Bán
14:21:40 500 25,050 0.6 Bán
14:21:04 300 25,050 0.6 Bán
14:20:38 200 25,050 0.6 Bán
14:20:25 4,000 25,050 0.6 Bán
14:20:22 500 25,050 0.6 Bán
14:20:19 100 25,050 0.6 Bán
14:20:18 1,000 25,100 0.8 Mua
14:20:14 300 25,050 0.6 Bán
14:20:11 1,500 25,050 0.6 Bán
14:20:08 7,000 25,050 0.6 Mua
14:20:01 200 25,050 0.6 Mua
14:20:00 42,200 25,050 0.6 Bán
14:19:36 1,900 25,050 0.6 Bán
14:19:04 1,200 25,100 0.8 Mua
14:18:59 1,000 25,050 0.6 Bán
14:18:50 1,000 25,050 0.6 Bán
14:18:35 4,000 25,050 0.6 Bán
14:18:33 3,000 25,050 0.6 Bán
14:18:29 100 25,050 0.6 Bán
14:18:20 100 25,100 0.8 Mua
14:18:13 400 25,100 0.8 Mua
14:17:51 200 25,100 0.8 Mua
14:17:36 3,000 25,100 0.8 Mua
14:17:28 100 25,050 0.6 Bán
14:17:19 500 25,050 0.6 Bán
14:17:11 4,500 25,050 0.6 Bán
14:16:52 2,000 25,100 0.8 Mua
14:16:43 1,800 25,100 0.8 Mua
14:16:42 3,200 25,100 0.8 Mua
14:16:31 1,700 25,100 0.8 Mua
14:16:30 1,000 25,050 0.6 Bán
14:16:28 1,000 25,050 0.6 Bán
14:16:26 500 25,100 0.8 Mua
14:16:10 1,700 25,050 0.6 Bán
14:16:08 1,300 25,050 0.6 Bán
14:16:02 20,000 25,050 0.6 Bán
14:15:46 100 25,100 0.8 Mua
14:15:40 600 25,100 0.8 Bán
14:15:27 100 25,100 0.8 Mua
14:15:18 400 25,100 0.8 Bán
14:15:05 30,000 25,050 0.6 Bán
14:15:03 500 25,100 0.8 Bán
14:14:46 500 25,100 0.8 Bán
14:14:42 600 25,100 0.8 Bán
14:14:40 100 25,100 0.8 Bán
14:14:39 8,400 25,100 0.8 Bán
14:14:38 2,100 25,100 0.8 Bán
14:14:33 100 25,100 0.8 Bán
14:14:31 1,000 25,100 0.8 Bán
14:14:25 600 25,100 0.8 Bán
14:14:20 30,000 25,100 0.8 Bán
14:14:19 100 25,100 0.8 Bán
14:14:15 1,000 25,100 0.8 Bán
14:14:06 100 25,100 0.8 Bán
14:14:04 5,000 25,150 1.0 Mua
14:13:25 1,000 25,150 1.0 Mua
14:12:41 5,000 25,150 1.0 Mua
14:12:31 5,000 25,150 1.0 Mua
14:11:59 500 25,100 0.8 Bán
14:11:43 800 25,150 1.0 Bán
14:11:33 1,000 25,150 1.0 Bán
14:11:29 500 25,150 1.0 Bán
14:11:26 1,500 25,150 1.0 Bán
14:11:24 4,500 25,150 1.0 Bán
14:10:54 1,400 25,150 1.0 Mua
14:10:44 200 25,150 1.0 Bán
14:10:42 200 25,100 0.8 Bán
14:10:35 35,000 25,200 1.2 Mua
14:10:10 3,300 25,150 1.0 Bán
14:10:09 300 25,150 1.0 Bán
14:09:53 1,000 25,150 1.0 Bán
14:09:47 1,000 25,150 1.0 Bán
14:09:40 23,600 25,150 1.0 Bán
14:09:25 45,200 25,150 1.0 Mua
14:09:10 3,200 25,150 1.0 Bán
14:09:01 500 25,150 1.0 Bán
14:08:45 100 25,150 1.0 Bán
14:08:25 100 25,150 1.0 Bán
14:08:14 5,400 25,150 1.0 Bán
14:08:13 1,000 25,150 1.0 Mua
14:08:12 10,000 25,150 1.0 Mua
14:07:56 1,000 25,100 0.8 Bán
14:07:52 8,700 25,150 1.0 Mua
14:07:51 21,700 25,150 1.0 Mua
14:07:42 800 25,150 1.0 Mua
14:07:40 2,600 25,150 1.0 Mua
14:07:38 2,400 25,150 1.0 Mua
14:07:29 100 25,150 1.0 Mua
14:07:28 14,100 25,150 1.0 Mua
14:07:18 20,000 25,150 1.0 Mua
14:07:02 1,000 25,150 1.0 Mua
14:06:23 5,000 25,150 1.0 Mua
14:05:51 100 25,150 1.0 Mua
14:05:29 500 25,150 1.0 Mua
14:05:27 500 25,100 0.8 Bán
14:05:11 300 25,100 0.8 Bán
14:05:09 1,000 25,100 0.8 Bán
14:04:58 18,800 25,100 0.8 Mua
14:04:45 300 25,100 0.8 Mua
14:04:35 32,900 25,100 0.8 Bán
14:04:22 500 25,100 0.8 Bán
14:03:51 1,300 25,100 0.8 Mua
14:03:16 15,000 25,100 0.8 Mua
14:03:14 200 25,100 0.8 Mua
14:03:11 600 25,100 0.8 Mua
14:03:06 15,000 25,100 0.8 Mua
14:02:57 100 25,100 0.8 Mua
14:02:38 1,500 25,050 0.6 Bán
14:01:57 100 25,050 0.6 Bán
14:01:56 4,900 25,050 0.6 Bán
14:01:40 500 25,050 0.6 Bán
14:01:38 5,900 25,100 0.8 Mua
14:01:36 4,100 25,100 0.8 Mua
14:01:32 300 25,050 0.6 Bán
14:00:56 4,100 25,050 0.6 Bán
14:00:44 10,000 25,050 0.6 Bán
14:00:28 500 25,050 0.6 Bán
14:00:27 3,000 25,050 0.6 Bán
14:00:24 500 25,050 0.6 Bán
14:00:18 500 25,050 0.6 Bán
13:59:51 500 25,100 0.8 Mua
13:59:46 5,000 25,050 0.6 Bán
13:59:42 10,000 25,100 0.8 Mua
13:59:37 100 25,050 0.6 Bán
13:59:32 100 25,050 0.6 Bán
13:59:23 5,000 25,050 0.6 Bán
13:59:02 400 25,100 0.8 Bán
13:59:00 100 25,100 0.8 Bán
13:58:55 19,900 25,100 0.8 Mua
13:58:48 50,100 25,100 0.8 Mua
13:58:42 400 25,050 0.6 Mua
13:58:34 500 25,050 0.6 Bán
13:58:29 500 25,050 0.6 Bán
13:58:27 10,000 25,050 0.6 Bán
13:58:23 100 25,050 0.6 Bán
13:58:13 30,000 25,050 0.6 Bán
13:57:42 300 25,100 0.8 Mua
13:57:29 500 25,100 0.8 Mua
13:57:22 12,000 25,100 0.8 Mua
13:56:39 400 25,100 0.8 Mua
13:56:38 200 25,100 0.8 Mua
13:56:24 2,300 25,100 0.8 Mua
13:56:16 400 25,100 0.8 Mua
13:56:07 200 25,050 0.6 Bán
13:55:56 700 25,100 0.8 Mua
13:55:41 200 25,050 0.6 Bán
13:55:11 100 25,050 0.6 Bán
13:55:08 13,500 25,050 0.6 Bán
13:54:54 5,000 25,050 0.6 Bán
13:54:44 300 25,050 0.6 Bán
13:54:40 1,000 25,050 0.6 Bán
13:54:28 4,000 25,050 0.6 Bán
13:53:48 5,000 25,100 0.8 Mua
13:53:30 200 25,100 0.8 Mua
13:53:19 100 25,100 0.8 Mua
13:53:16 1,400 25,100 0.8 Bán
13:53:14 1,000 25,100 0.8 Bán
13:53:09 6,200 25,100 0.8 Bán
13:53:07 3,000 25,100 0.8 Bán
13:53:05 5,000 25,100 0.8 Bán
13:52:56 2,500 25,100 0.8 Bán
13:52:54 1,000 25,100 0.8 Bán
13:52:52 2,000 25,100 0.8 Bán
13:52:49 5,000 25,100 0.8 Bán
13:52:48 1,000 25,100 0.8 Bán
13:52:46 500 25,100 0.8 Bán
13:52:38 20,000 25,100 0.8 Bán
13:52:27 2,300 25,100 0.8 Bán
13:52:06 5,000 25,100 0.8 Bán
13:51:57 200 25,100 0.8 Bán
13:51:56 1,000 25,100 0.8 Bán
13:51:50 100 25,100 0.8 Bán
13:51:46 100 25,100 0.8 Bán
13:51:25 10,000 25,100 0.8 Bán
13:51:15 3,100 25,100 0.8 Bán
13:51:07 200 25,100 0.8 Bán
13:51:06 300 25,100 0.8 Bán
13:51:04 1,000 25,150 1.0 Mua
13:50:41 200 25,100 0.8 Bán
13:50:39 4,800 25,100 0.8 Bán
13:50:35 1,000 25,100 0.8 Bán
13:50:33 500 25,100 0.8 Bán
13:50:14 10,000 25,100 0.8 Bán
13:50:11 100 25,150 1.0 Mua
13:50:04 1,400 25,100 0.8 Bán
13:50:02 4,000 25,100 0.8 Bán
13:49:35 100 25,150 1.0 Mua
13:49:14 10,000 25,100 0.8 Bán
13:49:09 200 25,100 0.8 Bán
13:48:58 100 25,100 0.8 Bán
13:48:49 5,000 25,100 0.8 Bán
13:48:28 500 25,150 1.0 Mua
13:48:19 200 25,150 1.0 Mua
13:48:14 100 25,150 1.0 Mua
13:48:06 500 25,150 1.0 Mua
13:48:00 5,000 25,150 1.0 Mua
13:47:55 500 25,100 0.8 Bán
13:47:49 3,000 25,150 1.0 Mua
13:47:37 20,000 25,100 0.8 Bán
13:47:18 4,300 25,150 1.0 Bán
13:47:09 800 25,150 1.0 Bán
13:47:03 500 25,150 1.0 Bán
13:47:02 100 25,200 1.2 Mua
13:46:58 10,000 25,200 1.2 Mua
13:46:55 1,500 25,150 1.0 Mua
13:46:54 19,000 25,150 1.0 Bán
13:46:47 2,500 25,150 1.0 Bán
13:46:43 1,000 25,150 1.0 Bán
13:46:39 14,100 25,150 1.0 Bán
13:46:36 5,900 25,150 1.0 Bán
13:46:12 2,200 25,200 1.2 Mua
13:45:34 2,000 25,150 1.0 Bán
13:45:15 8,000 25,200 1.2 Mua
13:45:06 2,000 25,200 1.2 Mua
13:44:51 2,000 25,200 1.2 Mua
13:44:44 2,000 25,150 1.0 Bán
13:44:28 3,800 25,200 1.2 Mua
13:44:15 200 25,200 1.2 Mua
13:43:58 100 25,200 1.2 Mua
13:43:47 2,400 25,150 1.0 Bán
13:43:28 300 25,200 1.2 Mua
13:43:26 2,400 25,200 1.2 Mua
13:43:16 2,000 25,150 1.0 Bán
13:43:02 16,100 25,150 1.0 Mua
13:42:57 1,000 25,150 1.0 Mua
13:42:51 37,000 25,150 1.0 Mua
13:42:47 1,000 25,100 0.8 Bán
13:42:16 500 25,150 1.0 Mua
13:42:11 100 25,150 1.0 Mua
13:42:10 300 25,100 0.8 Bán
13:42:07 300 25,100 0.8 Bán
13:41:52 1,000 25,100 0.8 Bán
13:41:49 5,000 25,150 1.0 Mua
13:41:46 200 25,100 0.8 Bán
13:41:41 2,000 25,100 0.8 Bán
13:40:59 30,000 25,100 0.8 Bán
13:40:39 400 25,150 1.0 Mua
13:40:25 500 25,150 1.0 Mua
13:40:05 1,000 25,150 1.0 Mua
13:39:46 2,000 25,100 0.8 Bán
13:39:34 6,000 25,150 1.0 Mua
13:39:29 2,200 25,100 0.8 Mua
13:39:16 1,000 25,100 0.8 Mua
13:39:05 1,600 25,100 0.8 Mua
13:38:46 100 25,050 0.6 Bán
13:38:27 100 25,050 0.6 Bán
13:38:13 5,000 25,100 0.8 Mua
13:38:01 2,000 25,050 0.6 Bán
13:38:00 800 25,100 0.8 Bán
13:37:50 3,500 25,100 0.8 Bán
13:37:19 100 25,100 0.8 Bán
13:37:18 3,000 25,100 0.8 Bán
13:37:12 4,700 25,100 0.8 Bán
13:37:09 8,700 25,100 0.8 Bán
13:37:04 400 25,100 0.8 Bán
13:36:48 1,100 25,100 0.8 Bán
13:36:45 2,000 25,100 0.8 Bán
13:36:30 700 25,150 1.0 Mua
13:36:05 1,300 25,150 1.0 Mua
13:35:55 600 25,150 1.0 Bán
13:35:53 1,500 25,150 1.0 Bán
13:35:51 1,300 25,150 1.0 Mua
13:35:48 2,000 25,150 1.0 Mua
13:34:58 1,000 25,150 1.0 Mua
13:34:50 10,000 25,100 0.8 Bán
13:34:43 900 25,150 1.0 Mua
13:34:24 1,700 25,150 1.0 Bán
13:34:23 10,000 25,150 1.0 Bán
13:34:19 100 25,150 1.0 Bán
13:34:14 100 25,150 1.0 Bán
13:34:12 3,000 25,150 1.0 Bán
13:34:11 2,000 25,150 1.0 Bán
13:34:09 1,000 25,150 1.0 Bán
13:34:06 2,200 25,150 1.0 Bán
13:34:05 2,100 25,200 1.2 Mua
13:34:04 2,000 25,150 1.0 Bán
13:34:02 60,000 25,150 1.0 Bán
13:33:48 1,000 25,150 1.0 Bán
13:33:47 200 25,150 1.0 Bán
13:33:45 1,000 25,150 1.0 Bán
13:33:24 1,000 25,150 1.0 Bán
13:33:17 200 25,150 1.0 Bán
13:33:16 800 25,150 1.0 Bán
13:33:15 1,200 25,150 1.0 Bán
13:33:09 200 25,150 1.0 Bán
13:33:00 1,000 25,150 1.0 Bán
13:32:30 10,000 25,150 1.0 Bán
13:32:24 3,000 25,150 1.0 Bán
13:31:38 2,000 25,150 1.0 Bán
13:31:30 2,000 25,150 1.0 Bán
13:31:29 200 25,150 1.0 Bán
13:31:25 12,000 25,150 1.0 Mua
13:31:19 200 25,150 1.0 Bán
13:31:16 1,000 25,150 1.0 Bán
13:31:12 48,800 25,150 1.0 Mua
13:31:09 100 25,100 0.8 Bán
13:31:05 3,300 25,150 1.0 Mua
13:30:59 5,000 25,100 0.8 Bán
13:30:55 100 25,100 0.8 Bán
13:30:45 2,000 25,150 1.0 Mua
13:30:36 17,900 25,150 1.0 Mua
13:30:22 100 25,150 1.0 Mua
13:30:17 600 25,100 0.8 Bán
13:30:15 1,000 25,100 0.8 Bán
13:29:52 300 25,100 0.8 Bán
13:29:45 10,400 25,100 0.8 Bán
13:29:12 500 25,100 0.8 Bán
13:28:56 2,000 25,150 1.0 Mua
13:28:39 1,700 25,150 1.0 Bán
13:28:34 10,000 25,150 1.0 Bán
13:28:22 100 25,200 1.2 Mua
13:28:11 200 25,150 1.0 Bán
13:28:01 5,000 25,150 1.0 Bán
13:27:52 6,200 25,200 1.2 Mua
13:27:50 5,000 25,150 1.0 Bán
13:27:47 4,900 25,200 1.2 Mua
13:27:45 25,100 25,200 1.2 Mua
13:27:35 500 25,150 1.0 Bán
13:27:25 2,000 25,150 1.0 Bán
13:27:19 7,200 25,150 1.0 Mua
13:27:12 2,000 25,150 1.0 Mua
13:26:48 1,500 25,150 1.0 Bán
13:26:38 300 25,150 1.0 Bán
13:26:23 4,200 25,150 1.0 Mua
13:26:20 500 25,100 0.8 Bán
13:26:19 100 25,100 0.8 Bán
13:26:15 600 25,150 1.0 Mua
13:26:03 800 25,150 1.0 Bán
13:26:00 3,000 25,150 1.0 Bán
13:25:59 1,000 25,150 1.0 Bán
13:25:54 45,600 25,150 1.0 Mua
13:25:51 500 25,100 0.8 Mua
13:25:48 1,400 25,100 0.8 Mua
13:25:38 200 25,100 0.8 Mua
13:25:36 200 25,100 0.8 Mua
13:25:35 5,600 25,100 0.8 Mua
13:25:22 11,500 25,100 0.8 Bán
13:25:21 200 25,150 1.0 Bán
13:25:14 100 25,150 1.0 Bán
13:25:12 1,000 25,150 1.0 Bán
13:25:10 3,300 25,150 1.0 Mua
13:25:04 200 25,150 1.0 Mua
13:25:02 300 25,150 1.0 Mua
13:24:59 1,000 25,150 1.0 Bán
13:24:58 200 25,150 1.0 Bán
13:24:49 6,300 25,150 1.0 Bán
13:24:44 5,000 25,200 1.2 Mua
13:24:41 1,000 25,150 1.0 Bán
13:24:27 4,200 25,150 1.0 Bán
13:24:23 100 25,150 1.0 Bán
13:24:16 3,300 25,150 1.0 Bán
13:24:03 3,500 25,150 1.0 Mua
13:24:01 500 25,150 1.0 Mua
13:23:59 4,900 25,150 1.0 Mua
13:23:55 3,000 25,150 1.0 Mua
13:23:52 300 25,150 1.0 Mua
13:23:51 2,000 25,150 1.0 Mua
13:23:46 8,000 25,100 0.8 Bán
13:23:39 3,600 25,150 1.0 Mua
13:23:37 46,400 25,150 1.0 Mua
13:23:36 1,500 25,150 1.0 Mua
13:23:32 300 25,100 0.8 Bán
13:23:28 100 25,100 0.8 Bán
13:23:25 2,000 25,100 0.8 Bán
13:23:24 59,500 25,100 0.8 Mua
13:23:18 10,000 25,100 0.8 Mua
13:22:58 1,500 25,100 0.8 Mua
13:22:39 100 25,100 0.8 Mua
13:22:38 200 25,050 0.6 Mua
13:22:31 20,000 25,100 0.8 Mua
13:22:23 5,000 25,050 0.6 Mua
13:22:15 300 25,050 0.6 Mua
13:22:14 4,800 25,050 0.6 Mua
13:22:13 5,200 25,050 0.6 Mua
13:22:09 9,200 25,050 0.6 Mua
13:21:57 5,000 25,000 0.4 Bán
13:21:55 300 25,050 0.6 Mua
13:21:46 19,100 25,000 0.4 Mua
13:21:39 2,000 25,000 0.4 Mua
13:21:35 19,800 25,000 0.4 Mua
13:21:31 100 25,000 0.4 Mua
13:21:30 10,000 25,000 0.4 Mua
13:21:27 100 25,000 0.4 Mua
13:21:26 1,000 25,000 0.4 Mua
13:21:23 1,000 25,000 0.4 Mua
13:21:18 3,000 25,000 0.4 Mua
13:21:17 4,000 25,000 0.4 Mua
13:20:56 1,000 25,000 0.4 Mua
13:20:49 300 25,000 0.4 Mua
13:20:37 1,000 25,000 0.4 Mua
13:20:35 500 24,950 0.2 Bán
13:20:34 300 25,000 0.4 Mua
13:20:22 200 25,000 0.4 Mua
13:20:10 500 25,000 0.4 Mua
13:20:04 2,000 24,950 0.2 Bán
13:19:45 700 24,950 0.2 Bán
13:19:13 6,700 24,950 0.2 Mua
13:19:08 100 24,950 0.2 Mua
13:19:01 2,700 24,950 0.2 Bán
13:18:39 1,200 24,950 0.2 Bán
13:18:34 1,000 24,950 0.2 Bán
13:18:28 100 24,950 0.2 Bán
13:18:27 5,000 24,950 0.2 Bán
13:18:23 700 24,950 0.2 Bán
13:18:08 1,100 24,950 0.2 Bán
13:18:07 1,200 24,950 0.2 Bán
13:17:50 100 24,950 0.2 Mua
13:17:48 3,000 24,900 0.0 Bán
13:17:37 1,000 24,950 0.2 Mua
13:17:33 2,000 24,950 0.2 Mua
13:17:27 2,800 24,950 0.2 Mua
13:17:26 300 24,950 0.2 Mua
13:17:16 200 24,950 0.2 Mua
13:17:10 4,100 24,950 0.2 Mua
13:17:07 100 24,950 0.2 Mua
13:17:03 2,000 24,950 0.2 Mua
13:17:00 10,000 24,950 0.2 Mua
13:16:50 6,000 24,950 0.2 Bán
13:16:41 1,000 24,950 0.2 Bán
13:16:35 500 24,950 0.2 Bán
13:16:14 900 24,950 0.2 Bán
13:16:11 100 25,000 0.4 Mua
13:15:59 500 25,000 0.4 Mua
13:15:52 100 25,000 0.4 Mua
13:15:45 200 24,950 0.2 Bán
13:15:26 1,000 24,950 0.2 Bán
13:15:25 3,000 25,000 0.4 Mua
13:15:21 200 25,000 0.4 Mua
13:15:15 1,000 25,000 0.4 Mua
13:14:52 19,000 25,000 0.4 Bán
13:14:44 200 25,000 0.4 Bán
13:14:25 2,000 25,000 0.4 Bán
13:14:17 5,000 25,050 0.6 Mua
13:14:05 10,000 25,000 0.4 Bán
13:13:35 100 25,050 0.6 Mua
13:13:29 2,500 25,000 0.4 Bán
13:13:22 400 25,000 0.4 Bán
13:13:16 700 25,000 0.4 Bán
13:13:14 9,100 25,050 0.6 Mua
13:13:09 4,000 25,000 0.4 Bán
13:13:04 1,000 25,050 0.6 Mua
13:12:56 4,000 25,000 0.4 Bán
13:12:52 100 25,000 0.4 Bán
13:12:48 500 25,050 0.6 Mua
13:12:46 5,000 25,000 0.4 Bán
13:12:25 1,600 25,050 0.6 Mua
13:12:21 20,000 25,050 0.6 Mua
13:12:05 200 25,050 0.6 Mua
13:11:55 5,000 25,000 0.4 Bán
13:11:52 800 25,050 0.6 Mua
13:11:49 700 25,050 0.6 Mua
13:11:44 2,400 25,050 0.6 Mua
13:11:41 100 25,050 0.6 Mua
13:11:36 4,000 25,000 0.4 Bán
13:11:35 600 25,000 0.4 Bán
13:11:29 6,000 25,000 0.4 Bán
13:11:28 100 25,050 0.6 Mua
13:11:17 300 25,000 0.4 Bán
13:11:05 5,000 25,000 0.4 Bán
13:10:51 200 25,000 0.4 Bán
13:10:44 50,000 25,000 0.4 Mua
13:10:41 600 24,900 0.0 Bán
13:10:40 15,000 24,950 0.2 Bán
13:10:27 2,000 24,950 0.2 Bán
13:10:26 200 25,000 0.4 Mua
13:10:21 400 24,950 0.2 Bán
13:10:19 5,000 24,950 0.2 Bán
13:10:17 600 24,950 0.2 Bán
13:10:12 100 24,950 0.2 Bán
13:10:11 500 24,950 0.2 Bán
13:09:39 200 24,950 0.2 Bán
13:09:35 1,000 24,950 0.2 Bán
13:09:24 1,000 24,950 0.2 Bán
13:09:13 500 24,950 0.2 Bán
13:09:08 5,900 24,950 0.2 Bán
13:09:06 5,000 25,000 0.4 Mua
13:08:49 2,000 24,950 0.2 Bán
13:08:15 5,000 24,950 0.2 Bán
13:08:04 2,000 25,000 0.4 Mua
13:07:50 300 24,950 0.2 Bán
13:07:41 12,900 24,950 0.2 Mua
13:07:30 100 24,950 0.2 Bán
13:07:28 500 24,950 0.2 Bán
13:07:25 500 25,000 0.4 Mua
13:07:09 800 24,950 0.2 Mua
13:07:04 100 24,950 0.2 Mua
13:07:01 2,100 24,950 0.2 Bán
13:07:00 200 24,950 0.2 Bán
13:06:58 800 24,950 0.2 Bán
13:06:53 2,900 24,950 0.2 Bán
13:06:46 500 24,950 0.2 Bán
13:06:43 1,500 24,950 0.2 Bán
13:06:36 1,600 24,950 0.2 Bán
13:06:34 10,000 24,950 0.2 Bán
13:06:23 4,300 25,000 0.4 Mua
13:06:22 500 24,950 0.2 Bán
13:06:20 400 24,950 0.2 Bán
13:06:09 300 24,950 0.2 Bán
13:06:05 500 24,950 0.2 Bán
13:06:04 3,300 24,950 0.2 Bán
13:05:46 1,000 24,950 0.2 Bán
13:05:43 2,800 25,000 0.4 Mua
13:05:42 100 24,950 0.2 Bán
13:05:31 200 25,000 0.4 Mua
13:05:29 100 25,000 0.4 Mua
13:05:21 1,000 25,000 0.4 Mua
13:04:50 500 25,000 0.4 Mua
13:04:35 700 25,000 0.4 Mua
13:04:29 800 25,000 0.4 Mua
13:04:25 500 25,000 0.4 Mua
13:04:23 800 24,950 0.2 Bán
13:04:18 900 25,000 0.4 Mua
13:04:02 500 25,000 0.4 Mua
13:03:55 3,500 25,000 0.4 Mua
13:03:54 5,000 25,000 0.4 Mua
13:03:50 1,400 25,000 0.4 Mua
13:03:47 100 25,000 0.4 Mua
13:03:41 1,000 25,000 0.4 Mua
13:03:39 1,600 25,000 0.4 Mua
13:03:35 1,000 25,000 0.4 Mua
13:03:33 600 25,000 0.4 Mua
13:03:25 700 25,000 0.4 Bán
13:03:19 500 25,000 0.4 Bán
13:03:12 200 25,000 0.4 Bán
13:03:01 35,700 25,000 0.4 Mua
13:02:55 500 24,950 0.2 Bán
13:02:53 5,500 24,950 0.2 Bán
13:02:29 100 24,950 0.2 Bán
13:02:24 2,000 24,950 0.2 Bán
13:02:20 3,000 24,950 0.2 Bán
13:02:15 3,000 24,950 0.2 Bán
13:02:07 1,900 24,950 0.2 Bán
13:02:04 7,500 24,950 0.2 Bán
13:01:23 9,100 25,000 0.4 Mua
13:01:18 600 24,950 0.2 Bán
13:01:17 1,000 24,950 0.2 Bán
13:01:02 100 24,950 0.2 Bán
13:01:00 8,000 24,950 0.2 Bán
13:00:56 200 24,950 0.2 Bán
13:00:55 12,800 24,950 0.2 Bán
13:00:53 10,300 25,000 0.4 Mua
13:00:51 2,600 25,000 0.4 Mua
13:00:50 1,000 25,000 0.4 Mua
13:00:46 400 25,000 0.4 Mua
13:00:44 5,800 25,000 0.4 Mua
13:00:40 3,300 25,000 0.4 Mua
13:00:38 300 25,050 0.6 Mua
13:00:36 11,300 25,050 0.6 Mua
13:00:33 83,300 24,950 0.2 Bán
13:00:25 29,200 25,000 0.4 Bán
13:00:18 64,000 25,000 0.4 Bán
13:00:11 1,200 25,050 0.6 Bán
13:00:07 1,900 25,050 0.6 Bán
11:28:36 200 25,050 0.6 Bán
11:28:09 200 25,050 0.6 Bán
11:27:32 1,000 25,050 0.6 Bán
11:26:58 100 25,050 0.6 Bán
11:25:17 10,000 25,100 0.8 Mua
11:25:14 100 25,050 0.6 Bán
11:25:10 30,000 25,050 0.6 Bán
11:25:01 400 25,050 0.6 Bán
11:23:55 100 25,050 0.6 Bán
11:23:11 200 25,050 0.6 Bán
11:22:50 400 25,050 0.6 Bán
11:22:13 2,000 25,050 0.6 Bán
11:21:42 100 25,050 0.6 Bán
11:21:17 100 25,050 0.6 Bán
11:20:29 1,700 25,050 0.6 Bán
11:20:20 1,000 25,100 0.8 Mua
11:20:13 100 25,050 0.6 Bán
11:19:40 500 25,050 0.6 Bán
11:19:23 1,000 25,050 0.6 Bán
11:19:20 600 25,050 0.6 Bán
11:19:01 300 25,050 0.6 Bán
11:18:21 5,000 25,050 0.6 Bán
11:17:56 10,000 25,050 0.6 Bán
11:17:24 13,100 25,100 0.8 Mua
11:17:21 500 25,050 0.6 Bán
11:17:08 5,000 25,100 0.8 Mua
11:16:24 10,000 25,050 0.6 Bán
11:15:47 10,000 25,100 0.8 Mua
11:15:12 100 25,050 0.6 Bán
11:14:57 100 25,050 0.6 Bán
11:14:45 1,000 25,050 0.6 Bán
11:14:17 26,900 25,050 0.6 Bán
11:13:14 4,100 25,050 0.6 Bán
11:13:11 600 25,050 0.6 Bán
11:13:08 400 25,050 0.6 Bán
11:12:27 500 25,050 0.6 Bán
11:12:06 5,000 25,050 0.6 Bán
11:11:19 500 25,050 0.6 Bán
11:11:06 1,900 25,050 0.6 Bán
11:11:00 3,900 25,050 0.6 Bán
11:10:12 100 25,100 0.8 Mua
11:09:38 30,000 25,050 0.6 Bán
11:09:31 1,000 25,050 0.6 Bán
11:09:28 2,300 25,050 0.6 Bán
11:09:09 3,000 25,050 0.6 Bán
11:08:24 1,000 25,050 0.6 Bán
11:08:06 100 25,050 0.6 Bán
11:07:48 100 25,050 0.6 Bán
11:07:00 1,000 25,100 0.8 Mua
11:06:25 100 25,100 0.8 Mua
11:06:13 1,000 25,050 0.6 Bán
11:04:29 500 25,050 0.6 Bán
11:04:04 1,600 25,050 0.6 Bán
11:03:59 2,000 25,100 0.8 Mua
11:03:56 100 25,050 0.6 Bán
11:03:17 100 25,050 0.6 Bán
11:02:31 11,700 25,050 0.6 Bán
11:02:30 1,000 25,050 0.6 Bán
11:02:25 20,700 25,050 0.6 Mua
11:02:07 500 25,000 0.4 Bán
11:02:01 3,700 25,000 0.4 Bán
11:01:56 1,000 25,050 0.6 Mua
11:01:43 100 25,100 0.8 Mua
11:01:26 9,000 25,050 0.6 Mua
11:01:24 300 25,050 0.6 Bán
11:01:21 100 25,050 0.6 Bán
11:01:12 100 25,050 0.6 Bán
11:01:03 10,700 25,050 0.6 Bán
11:01:02 1,000 25,050 0.6 Bán
11:00:58 5,000 25,050 0.6 Bán
11:00:54 500 25,050 0.6 Bán
11:00:16 1,000 25,050 0.6 Bán
10:59:51 300 25,050 0.6 Bán
10:59:23 1,000 25,050 0.6 Bán
10:58:38 500 25,050 0.6 Bán
10:57:41 400 25,050 0.6 Bán
10:57:01 1,600 25,050 0.6 Mua
10:56:41 300 25,050 0.6 Mua
10:56:35 200 25,050 0.6 Mua
10:55:22 500 25,050 0.6 Mua
10:55:16 300 25,050 0.6 Mua
10:54:44 5,000 25,000 0.4 Bán
10:54:36 200 25,000 0.4 Bán
10:54:30 500 25,050 0.6 Mua
10:54:29 500 25,050 0.6 Mua
10:54:11 13,500 25,050 0.6 Mua
10:53:21 2,000 25,050 0.6 Mua
10:53:09 500 25,000 0.4 Bán
10:53:07 500 25,000 0.4 Bán
10:52:51 100 25,000 0.4 Bán
10:52:29 1,500 25,000 0.4 Bán
10:52:27 500 25,000 0.4 Bán
10:52:20 100 25,000 0.4 Bán
10:51:58 1,000 25,000 0.4 Bán
10:51:57 200 25,000 0.4 Bán
10:51:52 2,500 25,000 0.4 Bán
10:51:40 300 25,000 0.4 Bán
10:50:10 1,000 25,000 0.4 Bán
10:49:51 600 25,050 0.6 Mua
10:49:32 200 25,050 0.6 Mua
10:49:19 500 25,000 0.4 Bán
10:48:23 400 25,050 0.6 Mua
10:48:07 2,900 25,050 0.6 Mua
10:47:52 300 25,050 0.6 Mua
10:47:26 200 25,050 0.6 Mua
10:47:03 1,000 25,050 0.6 Mua
10:46:49 600 25,050 0.6 Mua
10:46:21 1,000 25,050 0.6 Mua
10:46:02 300 25,000 0.4 Bán
10:45:53 200 25,000 0.4 Bán
10:45:43 700 25,000 0.4 Bán
10:45:25 100 25,000 0.4 Bán
10:44:57 4,000 25,050 0.6 Mua
10:44:47 100 25,050 0.6 Mua
10:44:22 200 25,050 0.6 Mua
10:44:09 7,000 25,050 0.6 Mua
10:43:28 7,200 25,050 0.6 Bán
10:43:23 800 25,050 0.6 Bán
10:43:17 35,500 25,050 0.6 Bán
10:43:10 2,600 25,050 0.6 Bán
10:42:52 100 25,100 0.8 Mua
10:42:35 300 25,050 0.6 Bán
10:41:49 27,600 25,050 0.6 Bán
10:41:45 500 25,100 0.8 Mua
10:40:59 300 25,100 0.8 Mua
10:40:58 2,000 25,100 0.8 Mua
10:40:52 100 25,100 0.8 Bán
10:40:26 7,100 25,100 0.8 Bán
10:39:17 100 25,100 0.8 Bán
10:39:06 500 25,100 0.8 Bán
10:38:19 2,800 25,100 0.8 Mua
10:38:17 10,000 25,100 0.8 Mua
10:36:58 100 25,100 0.8 Mua
10:36:39 100 25,100 0.8 Mua
10:36:28 3,000 25,100 0.8 Mua
10:36:06 8,100 25,100 0.8 Bán
10:35:40 1,000 25,100 0.8 Bán
10:35:33 200 25,100 0.8 Bán
10:34:45 800 25,100 0.8 Mua
10:34:42 1,000 25,100 0.8 Mua
10:34:40 2,000 25,100 0.8 Mua
10:34:38 1,200 25,100 0.8 Bán
10:34:17 2,000 25,100 0.8 Bán
10:34:15 2,700 25,100 0.8 Mua
10:34:00 300 25,100 0.8 Mua
10:33:49 2,000 25,100 0.8 Mua
10:33:40 1,200 25,100 0.8 Mua
10:33:34 18,000 25,100 0.8 Mua
10:32:47 2,000 25,050 0.6 Bán
10:32:34 500 25,050 0.6 Bán
10:32:01 500 25,050 0.6 Bán
10:31:56 20,000 25,050 0.6 Bán
10:30:57 10,000 25,050 0.6 Bán
10:30:53 1,200 25,050 0.6 Bán
10:30:22 1,000 25,100 0.8 Mua
10:30:21 300 25,100 0.8 Mua
10:29:37 8,000 25,100 0.8 Mua
10:29:14 3,000 25,050 0.6 Mua
10:28:51 100 25,050 0.6 Mua
10:28:47 500 25,000 0.4 Bán
10:28:29 100 25,050 0.6 Mua
10:28:20 800 25,050 0.6 Mua
10:28:13 10,000 25,050 0.6 Mua
10:28:01 18,900 25,050 0.6 Bán
10:27:40 300 25,050 0.6 Bán
10:27:05 500 25,050 0.6 Bán
10:26:41 5,000 25,050 0.6 Bán
10:26:13 1,000 25,050 0.6 Bán
10:26:00 300 25,050 0.6 Bán
10:25:50 100 25,050 0.6 Bán
10:25:46 800 25,050 0.6 Mua
10:25:44 1,000 25,000 0.4 Bán
10:25:20 2,000 25,050 0.6 Mua
10:24:52 1,600 25,050 0.6 Mua
10:24:34 400 25,050 0.6 Mua
10:24:23 500 25,050 0.6 Mua
10:24:21 100 25,050 0.6 Mua
10:24:10 4,000 25,050 0.6 Bán
10:24:07 14,400 25,050 0.6 Bán
10:23:58 200 25,100 0.8 Mua
10:23:43 1,000 25,100 0.8 Mua
10:23:35 1,300 25,100 0.8 Mua
10:23:19 4,000 25,100 0.8 Mua
10:23:17 400 25,100 0.8 Mua
10:23:01 500 25,100 0.8 Mua
10:22:52 100 25,100 0.8 Mua
10:22:45 200 25,100 0.8 Mua
10:22:31 300 25,100 0.8 Mua
10:22:27 100 25,050 0.6 Bán
10:22:21 1,000 25,050 0.6 Bán
10:22:04 500 25,100 0.8 Mua
10:22:00 500 25,050 0.6 Bán
10:21:59 700 25,100 0.8 Mua
10:21:40 500 25,100 0.8 Mua
10:21:25 2,300 25,100 0.8 Mua
10:20:48 500 25,050 0.6 Bán
10:20:39 200 25,050 0.6 Mua
10:20:38 1,400 25,050 0.6 Mua
10:20:16 18,000 25,050 0.6 Mua
10:20:15 1,000 25,050 0.6 Mua
10:20:11 200 25,000 0.4 Bán
10:19:53 400 25,050 0.6 Mua
10:19:48 16,400 25,050 0.6 Mua
10:19:34 3,000 25,050 0.6 Bán
10:19:20 2,400 25,050 0.6 Mua
10:19:02 3,000 25,050 0.6 Mua
10:18:55 5,000 25,050 0.6 Mua
10:18:50 700 25,050 0.6 Mua
10:18:41 1,000 25,050 0.6 Mua
10:18:29 20,000 25,050 0.6 Mua
10:17:57 1,000 25,050 0.6 Mua
10:17:00 3,400 25,050 0.6 Mua
10:16:39 500 25,050 0.6 Mua
10:16:29 500 25,050 0.6 Mua
10:16:13 5,000 25,050 0.6 Mua
10:15:59 400 25,000 0.4 Mua
10:15:53 1,200 25,000 0.4 Mua
10:15:47 1,200 25,000 0.4 Mua
10:15:42 1,800 25,000 0.4 Mua
10:15:36 3,500 25,000 0.4 Mua
10:15:35 2,800 25,000 0.4 Mua
10:15:27 5,000 25,000 0.4 Mua
10:15:13 300 25,000 0.4 Mua
10:15:03 1,000 25,000 0.4 Mua
10:14:54 10,000 25,000 0.4 Mua
10:14:30 6,800 25,000 0.4 Mua
10:13:55 500 24,950 0.2 Bán
10:13:51 2,000 25,000 0.4 Mua
10:13:43 5,000 25,000 0.4 Mua
10:13:36 100 25,000 0.4 Mua
10:13:27 4,700 25,000 0.4 Mua
10:13:20 500 25,000 0.4 Mua
10:12:51 15,000 25,000 0.4 Mua
10:12:34 1,200 25,000 0.4 Mua
10:12:33 100 24,950 0.2 Bán
10:12:32 800 24,950 0.2 Bán
10:12:07 500 24,950 0.2 Bán
10:12:05 500 25,000 0.4 Mua
10:11:56 400 25,000 0.4 Mua
10:11:55 11,200 25,000 0.4 Mua
10:10:59 5,000 24,950 0.2 Bán
10:10:48 2,000 24,950 0.2 Bán
10:10:41 1,000 24,950 0.2 Bán
10:10:35 100 24,950 0.2 Bán
10:10:27 2,000 24,950 0.2 Bán
10:10:12 1,000 24,950 0.2 Bán
10:10:07 500 24,950 0.2 Bán
10:09:58 900 24,950 0.2 Bán
10:09:48 300 25,000 0.4 Mua
10:09:34 500 24,950 0.2 Bán
10:09:32 2,500 24,950 0.2 Bán
10:09:28 100 25,000 0.4 Mua
10:09:07 6,100 24,950 0.2 Mua
10:08:59 2,000 24,950 0.2 Mua
10:08:43 3,900 24,950 0.2 Bán
10:07:58 100 25,000 0.4 Mua
10:07:57 100 25,000 0.4 Mua
10:07:51 400 24,950 0.2 Bán
10:07:39 500 25,000 0.4 Mua
10:07:35 100 25,000 0.4 Mua
10:07:11 400 25,000 0.4 Bán
10:07:08 4,000 25,000 0.4 Mua
10:07:06 46,000 25,000 0.4 Bán
10:06:55 100 25,050 0.6 Mua
10:06:53 2,500 25,000 0.4 Bán
10:06:48 5,000 25,050 0.6 Mua
10:06:24 5,000 25,050 0.6 Mua
10:06:21 100 25,050 0.6 Mua
10:05:58 1,000 25,050 0.6 Mua
10:05:57 1,300 25,050 0.6 Mua
10:05:54 500 25,050 0.6 Mua
10:05:52 800 25,050 0.6 Mua
10:05:31 3,400 25,050 0.6 Mua
10:05:21 2,000 25,050 0.6 Mua
10:05:12 10,000 25,050 0.6 Mua
10:05:05 1,000 25,050 0.6 Mua
10:04:57 1,300 25,000 0.4 Bán
10:04:50 600 25,050 0.6 Mua
10:04:41 1,000 25,050 0.6 Mua
10:04:18 100 25,050 0.6 Mua
10:04:16 500 25,050 0.6 Mua
10:04:12 100 25,050 0.6 Mua
10:04:07 5,000 25,050 0.6 Mua
10:03:36 200 25,050 0.6 Mua
10:02:49 800 25,000 0.4 Bán
10:02:43 500 25,000 0.4 Bán
10:02:36 10,000 25,000 0.4 Bán
10:02:21 1,000 25,000 0.4 Bán
10:02:20 100 25,000 0.4 Bán
10:01:47 13,000 25,000 0.4 Bán
10:01:05 100 25,000 0.4 Bán
10:00:57 2,300 25,000 0.4 Mua
10:00:38 1,000 25,000 0.4 Mua
10:00:37 30,000 25,000 0.4 Mua
10:00:26 19,700 25,000 0.4 Bán
10:00:03 5,000 25,000 0.4 Bán
09:59:56 20,000 25,000 0.4 Bán
09:59:30 300 25,000 0.4 Bán
09:59:21 5,000 25,000 0.4 Bán
09:59:17 1,000 25,000 0.4 Bán
09:59:14 4,000 25,000 0.4 Bán
09:59:08 10,000 25,000 0.4 Mua
09:59:06 100 25,000 0.4 Bán
09:59:05 1,900 25,000 0.4 Bán
09:58:58 100 25,000 0.4 Bán
09:58:57 100 25,000 0.4 Bán
09:58:45 300 25,000 0.4 Bán
09:58:41 600 25,000 0.4 Bán
09:58:22 2,500 25,050 0.6 Mua
09:58:19 2,200 25,050 0.6 Mua
09:58:04 5,000 25,050 0.6 Mua
09:58:01 100 25,050 0.6 Mua
09:57:58 500 25,050 0.6 Mua
09:57:57 500 25,000 0.4 Bán
09:57:48 1,000 25,050 0.6 Mua
09:57:41 600 25,000 0.4 Bán
09:57:39 11,000 25,050 0.6 Mua
09:57:36 200 25,050 0.6 Mua
09:57:20 1,300 25,050 0.6 Mua
09:57:14 1,000 25,050 0.6 Mua
09:57:06 1,000 25,050 0.6 Mua
09:57:05 100 25,050 0.6 Mua
09:56:55 500 25,050 0.6 Mua
09:56:54 5,000 25,050 0.6 Mua
09:56:37 3,000 25,050 0.6 Mua
09:56:34 1,400 25,050 0.6 Mua
09:56:18 1,500 25,050 0.6 Mua
09:56:09 3,000 25,050 0.6 Mua
09:56:00 7,500 25,050 0.6 Mua
09:55:49 2,000 25,050 0.6 Mua
09:55:44 1,000 25,050 0.6 Mua
09:55:38 1,000 25,050 0.6 Mua
09:55:35 2,000 25,050 0.6 Mua
09:55:29 100 25,050 0.6 Mua
09:55:28 1,000 25,050 0.6 Mua
09:55:17 300 25,050 0.6 Mua
09:55:16 200 25,050 0.6 Mua
09:55:06 300 25,000 0.4 Bán
09:54:49 500 25,050 0.6 Mua
09:54:48 1,000 25,050 0.6 Mua
09:54:36 500 25,050 0.6 Mua
09:54:31 100 25,050 0.6 Mua
09:54:20 5,000 25,050 0.6 Mua
09:54:17 200 25,050 0.6 Mua
09:54:13 5,000 25,000 0.4 Bán
09:54:11 200 25,050 0.6 Mua
09:54:09 1,000 25,050 0.6 Mua
09:54:01 1,000 25,050 0.6 Mua
09:53:41 10,000 25,050 0.6 Mua
09:53:33 200 25,050 0.6 Mua
09:53:24 13,200 25,050 0.6 Mua
09:53:23 1,800 25,050 0.6 Mua
09:52:58 6,200 25,050 0.6 Bán
09:52:54 33,500 25,050 0.6 Bán
09:52:52 100 25,100 0.8 Mua
09:52:36 1,000 25,100 0.8 Mua
09:52:33 1,000 25,100 0.8 Mua
09:52:28 9,300 25,100 0.8 Bán
09:52:22 1,000 25,100 0.8 Bán
09:52:20 600 25,150 1.0 Mua
09:51:54 1,000 25,100 0.8 Bán
09:51:47 2,400 25,100 0.8 Mua
09:51:41 3,000 25,100 0.8 Mua
09:51:38 7,000 25,100 0.8 Mua
09:51:35 40,000 25,100 0.8 Mua
09:51:20 1,000 25,100 0.8 Mua
09:51:19 4,500 25,050 0.6 Bán
09:50:53 2,000 25,050 0.6 Bán
09:50:50 10,000 25,100 0.8 Mua
09:50:41 100 25,050 0.6 Bán
09:49:00 2,400 25,050 0.6 Bán
09:48:59 6,000 25,100 0.8 Mua
09:48:35 2,000 25,050 0.6 Bán
09:48:34 700 25,100 0.8 Mua
09:48:17 15,000 25,100 0.8 Mua
09:48:15 2,800 25,100 0.8 Mua
09:48:13 1,500 25,100 0.8 Mua
09:48:12 5,000 25,100 0.8 Mua
09:48:03 2,800 25,100 0.8 Mua
09:48:02 900 25,100 0.8 Mua
09:47:58 2,800 25,100 0.8 Mua
09:47:54 2,800 25,100 0.8 Mua
09:47:53 20,000 25,100 0.8 Mua
09:47:09 100 25,100 0.8 Mua
09:46:59 5,000 25,100 0.8 Mua
09:46:44 11,300 25,100 0.8 Mua
09:46:28 200 25,100 0.8 Mua
09:46:20 2,500 25,050 0.6 Bán
09:46:08 500 25,050 0.6 Bán
09:45:55 1,000 25,100 0.8 Mua
09:45:49 500 25,100 0.8 Mua
09:45:32 1,000 25,100 0.8 Mua
09:45:27 3,600 25,100 0.8 Mua
09:45:00 100 25,100 0.8 Mua
09:44:45 500 25,100 0.8 Mua
09:44:41 200 25,100 0.8 Mua
09:44:40 1,400 25,050 0.6 Bán
09:44:39 2,000 25,100 0.8 Mua
09:44:34 400 25,100 0.8 Mua
09:44:30 500 25,100 0.8 Mua
09:44:19 100 25,100 0.8 Mua
09:44:18 28,000 25,100 0.8 Mua
09:44:16 1,000 25,100 0.8 Mua
09:44:12 200 25,100 0.8 Mua
09:44:09 500 25,100 0.8 Mua
09:44:06 300 25,100 0.8 Mua
09:44:04 500 25,100 0.8 Mua
09:44:01 600 25,100 0.8 Mua
09:43:54 4,000 25,100 0.8 Mua
09:43:41 1,000 25,050 0.6 Bán
09:43:35 500 25,050 0.6 Bán
09:43:19 100 25,050 0.6 Bán
09:43:06 1,000 25,050 0.6 Bán
09:43:05 9,000 25,050 0.6 Bán
09:43:00 200 25,100 0.8 Mua
09:42:53 1,000 25,050 0.6 Bán
09:42:06 100 25,050 0.6 Mua
09:42:05 500 25,050 0.6 Mua
09:41:58 100 25,050 0.6 Mua
09:41:56 100 25,000 0.4 Bán
09:41:53 100 25,050 0.6 Mua
09:41:38 2,000 25,000 0.4 Bán
09:41:37 19,400 25,050 0.6 Bán
09:41:32 13,000 25,100 0.8 Bán
09:41:28 200 25,150 1.0 Bán
09:41:25 500 25,150 1.0 Bán
09:41:24 100 25,150 1.0 Bán
09:41:19 500 25,150 1.0 Bán
09:41:13 500 25,150 1.0 Bán
09:41:09 1,000 25,150 1.0 Bán
09:41:08 1,400 25,150 1.0 Bán
09:41:04 1,500 25,150 1.0 Bán
09:41:00 500 25,150 1.0 Bán
09:40:52 100 25,150 1.0 Bán
09:40:32 500 25,150 1.0 Bán
09:40:30 200 25,200 1.2 Mua
09:40:29 1,400 25,200 1.2 Mua
09:40:13 3,000 25,200 1.2 Bán
09:40:03 13,400 25,200 1.2 Bán
09:39:33 100 25,200 1.2 Bán
09:39:22 100 25,250 1.41 Mua
09:38:30 300 25,250 1.41 Mua
09:38:28 200 25,250 1.41 Mua
09:38:13 19,400 25,250 1.41 Bán
09:38:12 200 25,250 1.41 Bán
09:38:11 500 25,300 1.61 Mua
09:37:43 100 25,300 1.61 Mua
09:37:36 200 25,300 1.61 Mua
09:37:33 300 25,300 1.61 Mua
09:37:32 2,000 25,300 1.61 Mua
09:37:31 2,800 25,300 1.61 Mua
09:37:29 2,100 25,250 1.41 Bán
09:37:21 1,000 25,300 1.61 Mua
09:37:19 3,800 25,300 1.61 Mua
09:37:10 1,000 25,300 1.61 Mua
09:36:46 300 25,300 1.61 Mua
09:36:37 8,000 25,300 1.61 Mua
09:36:29 100 25,300 1.61 Bán
09:36:21 1,900 25,300 1.61 Bán
09:36:20 400 25,300 1.61 Bán
09:36:16 700 25,300 1.61 Bán
09:36:13 100 25,300 1.61 Bán
09:36:12 3,000 25,350 1.81 Mua
09:36:10 800 25,300 1.61 Bán
09:35:57 500 25,300 1.61 Bán
09:35:51 1,000 25,350 1.81 Mua
09:35:49 200 25,300 1.61 Bán
09:35:48 100 25,350 1.81 Mua
09:35:38 1,600 25,350 1.81 Mua
09:35:32 2,000 25,350 1.81 Mua
09:35:18 100 25,350 1.81 Mua
09:35:17 1,800 25,300 1.61 Bán
09:35:12 2,000 25,350 1.81 Mua
09:35:08 500 25,300 1.61 Bán
09:35:07 1,000 25,350 1.81 Mua
09:34:57 10,000 25,350 1.81 Mua
09:34:49 10,200 25,350 1.81 Mua
09:34:48 40,000 25,300 1.61 Bán
09:34:39 1,800 25,350 1.81 Mua
09:34:36 200 25,300 1.61 Bán
09:34:33 100 25,350 1.81 Mua
09:34:27 5,000 25,350 1.81 Mua
09:34:21 300 25,350 1.81 Mua
09:34:16 500 25,350 1.81 Mua
09:33:48 100 25,350 1.81 Mua
09:33:45 3,000 25,300 1.61 Bán
09:33:44 3,000 25,300 1.61 Bán
09:33:42 17,500 25,300 1.61 Mua
09:33:41 16,200 25,300 1.61 Mua
09:33:21 1,100 25,300 1.61 Mua
09:33:14 1,000 25,300 1.61 Mua
09:33:05 1,000 25,300 1.61 Mua
09:33:01 5,000 25,250 1.41 Bán
09:32:58 3,000 25,250 1.41 Bán
09:32:37 200 25,250 1.41 Bán
09:32:36 1,000 25,300 1.61 Mua
09:32:33 1,000 25,250 1.41 Bán
09:32:32 8,000 25,250 1.41 Bán
09:32:30 1,000 25,250 1.41 Bán
09:32:28 1,000 25,300 1.61 Mua
09:32:24 4,300 25,300 1.61 Mua
09:32:20 10,000 25,250 1.41 Bán
09:32:19 10,000 25,300 1.61 Mua
09:32:16 200 25,250 1.41 Bán
09:32:10 100 25,300 1.61 Mua
09:32:09 100 25,250 1.41 Bán
09:31:55 100 25,250 1.41 Bán
09:31:52 20,000 25,300 1.61 Mua
09:31:40 100 25,200 1.2 Bán
09:31:33 100 25,200 1.2 Bán
09:31:22 200 25,200 1.2 Bán
09:31:20 3,000 25,250 1.41 Mua
09:31:13 20,000 25,250 1.41 Mua
09:31:12 100 25,250 1.41 Mua
09:30:58 100 25,250 1.41 Mua
09:30:54 2,800 25,200 1.2 Bán
09:30:51 300 25,200 1.2 Bán
09:30:34 2,000 25,200 1.2 Bán
09:30:24 3,000 25,250 1.41 Mua
09:29:54 500 25,250 1.41 Mua
09:29:44 1,000 25,200 1.2 Bán
09:29:35 200 25,200 1.2 Bán
09:29:25 500 25,250 1.41 Mua
09:29:24 1,400 25,250 1.41 Mua
09:29:01 200 25,250 1.41 Mua
09:28:57 200 25,200 1.2 Bán
09:28:43 5,000 25,250 1.41 Mua
09:28:38 1,800 25,250 1.41 Mua
09:28:34 100 25,250 1.41 Mua
09:28:25 7,100 25,250 1.41 Mua
09:28:23 2,900 25,250 1.41 Mua
09:28:07 2,300 25,250 1.41 Mua
09:28:05 3,000 25,250 1.41 Mua
09:27:58 100 25,200 1.2 Bán
09:27:55 1,500 25,250 1.41 Mua
09:27:53 100 25,250 1.41 Mua
09:27:41 400 25,250 1.41 Mua
09:27:23 5,000 25,100 0.8 Bán
09:27:22 49,200 25,100 0.8 Bán
09:27:17 1,000 25,250 1.41 Bán
09:27:09 1,000 25,300 1.61 Mua
09:27:02 1,000 25,300 1.61 Mua
09:27:01 2,700 25,250 1.41 Bán
09:26:53 5,100 25,300 1.61 Mua
09:26:48 10,000 25,300 1.61 Mua
09:26:46 8,000 25,300 1.61 Mua
09:26:38 1,000 25,300 1.61 Bán
09:26:34 10,000 25,350 1.81 Mua
09:26:27 6,600 25,300 1.61 Bán
09:26:26 6,000 25,350 1.81 Bán
09:26:24 400 25,350 1.81 Bán
09:26:23 8,400 25,350 1.81 Mua
09:26:18 500 25,350 1.81 Bán
09:26:17 5,800 25,350 1.81 Bán
09:26:16 500 25,350 1.81 Bán
09:26:15 100 25,350 1.81 Bán
09:26:13 300 25,350 1.81 Bán
09:26:12 100 25,350 1.81 Bán
09:26:06 3,000 25,350 1.81 Bán
09:26:03 200 25,350 1.81 Bán
09:26:02 5,000 25,350 1.81 Bán
09:26:01 200 25,350 1.81 Bán
09:25:59 1,000 25,350 1.81 Bán
09:25:57 2,000 25,350 1.81 Bán
09:25:56 1,000 25,350 1.81 Bán
09:25:46 1,500 25,350 1.81 Bán
09:25:43 1,000 25,400 2.01 Mua
09:25:40 100 25,350 1.81 Bán
09:25:36 3,000 25,400 2.01 Mua
09:25:34 1,000 25,350 1.81 Bán
09:25:30 2,000 25,400 2.01 Mua
09:25:27 300 25,350 1.81 Bán
09:25:26 100 25,400 2.01 Mua
09:25:23 200 25,350 1.81 Bán
09:25:22 5,000 25,400 2.01 Mua
09:25:19 5,500 25,400 2.01 Mua
09:25:18 100 25,400 2.01 Mua
09:25:16 4,400 25,400 2.01 Mua
09:25:15 600 25,400 2.01 Mua
09:25:12 500 25,400 2.01 Mua
09:25:08 100 25,400 2.01 Bán
09:25:07 3,000 25,450 2.21 Mua
09:24:59 10,000 25,350 1.81 Bán
09:24:54 10,000 25,400 2.01 Bán
09:24:48 600 25,450 2.21 Bán
09:24:36 1,300 25,500 2.41 Mua
09:24:30 500 25,500 2.41 Mua
09:24:29 200 25,500 2.41 Mua
09:24:28 1,200 25,450 2.21 Bán
09:24:21 500 25,500 2.41 Bán
09:24:18 2,000 25,500 2.41 Bán
09:24:17 4,000 25,500 2.41 Bán
09:24:16 1,400 25,500 2.41 Bán
09:24:11 300 25,550 2.61 Mua
09:24:07 800 25,500 2.41 Bán
09:24:01 2,800 25,550 2.61 Mua
09:23:58 500 25,550 2.61 Mua
09:23:48 1,000 25,500 2.41 Bán
09:23:46 16,000 25,600 2.81 Mua
09:23:43 900 25,500 2.41 Bán
09:23:41 500 25,500 2.41 Bán
09:23:37 20,000 25,600 2.81 Mua
09:23:35 7,000 25,550 2.61 Mua
09:23:33 2,000 25,500 2.41 Bán
09:23:31 2,000 25,500 2.41 Bán
09:23:23 7,300 25,550 2.61 Bán
09:23:22 200 25,550 2.61 Bán
09:23:21 21,300 25,550 2.61 Mua
09:23:20 5,000 25,500 2.41 Mua
09:23:13 21,200 25,550 2.61 Mua
09:23:10 2,500 25,500 2.41 Bán
09:23:09 5,400 25,550 2.61 Mua
09:23:08 100 25,550 2.61 Mua
09:23:05 500 25,550 2.61 Mua
09:23:04 900 25,550 2.61 Mua
09:23:03 27,900 25,500 2.41 Bán
09:23:02 1,000 25,550 2.61 Mua
09:22:57 900 25,550 2.61 Mua
09:22:56 1,000 25,550 2.61 Bán
09:22:54 5,000 25,550 2.61 Mua
09:22:52 1,000 25,550 2.61 Mua
09:22:49 14,800 25,550 2.61 Bán
09:22:48 900 25,550 2.61 Bán
09:22:44 1,800 25,600 2.81 Mua
09:22:43 2,800 25,550 2.61 Bán
09:22:42 5,000 25,550 2.61 Bán
09:22:41 100 25,550 2.61 Bán
09:22:40 100 25,600 2.81 Mua
09:22:32 2,000 25,550 2.61 Bán
09:22:31 2,000 25,550 2.61 Bán
09:22:18 100 25,550 2.61 Mua
09:22:17 200 25,550 2.61 Mua
09:22:15 1,000 25,550 2.61 Bán
09:22:14 1,000 25,550 2.61 Mua
09:22:11 200 25,550 2.61 Mua
09:22:10 5,000 25,550 2.61 Mua
09:22:09 500 25,500 2.41 Bán
09:22:08 10,000 25,550 2.61 Mua
09:22:04 4,000 25,500 2.41 Bán
09:22:01 41,300 25,500 2.41 Mua
09:21:59 1,000 25,450 2.21 Bán
09:21:56 900 25,500 2.41 Mua
09:21:54 100 25,450 2.21 Bán
09:21:53 2,000 25,450 2.21 Bán
09:21:51 100 25,450 2.21 Bán
09:21:50 1,000 25,450 2.21 Bán
09:21:49 100,100 25,450 2.21 Bán
09:21:47 500 25,450 2.21 Bán
09:21:45 2,500 25,450 2.21 Bán
09:21:44 2,500 25,450 2.21 Bán
09:21:42 300 25,450 2.21 Mua
09:21:39 5,000 25,450 2.21 Mua
09:21:35 100 25,400 2.01 Bán
09:21:31 18,200 25,450 2.21 Mua
09:21:30 800 25,400 2.01 Mua
09:21:28 5,000 25,400 2.01 Mua
09:21:23 29,000 25,400 2.01 Mua
09:21:18 5,000 25,300 1.61 Bán
09:21:15 2,000 25,400 2.01 Mua
09:21:14 100 25,350 1.81 Bán
09:21:13 500 25,350 1.81 Bán
09:21:11 8,200 25,350 1.81 Mua
09:21:10 1,000 25,350 1.81 Mua
09:21:08 800 25,350 1.81 Mua
09:21:07 2,000 25,300 1.61 Bán
09:21:05 1,000 25,300 1.61 Bán
09:21:03 9,100 25,300 1.61 Mua
09:21:00 100 25,250 1.41 Bán
09:20:58 6,500 25,300 1.61 Mua
09:20:57 500 25,300 1.61 Mua
09:20:54 8,400 25,300 1.61 Mua
09:20:53 2,000 25,300 1.61 Mua
09:20:49 300 25,250 1.41 Bán
09:20:48 1,200 25,250 1.41 Mua
09:20:42 300 25,250 1.41 Mua
09:20:39 7,700 25,250 1.41 Mua
09:20:38 12,600 25,250 1.41 Mua
09:20:37 500 25,200 1.2 Mua
09:20:36 2,800 25,200 1.2 Mua
09:20:34 13,000 25,200 1.2 Mua
09:20:32 100 25,150 1.0 Bán
09:20:30 100 25,200 1.2 Mua
09:20:25 200 25,150 1.0 Bán
09:20:20 500 25,150 1.0 Bán
09:20:19 20,000 25,200 1.2 Mua
09:20:16 4,800 25,200 1.2 Mua
09:20:15 5,200 25,150 1.0 Mua
09:20:09 10,000 25,150 1.0 Mua
09:20:05 100 25,100 0.8 Bán
09:20:03 300 25,100 0.8 Bán
09:19:59 100 25,100 0.8 Bán
09:19:54 100 25,100 0.8 Mua
09:19:53 800 25,100 0.8 Mua
09:19:52 19,300 25,100 0.8 Mua
09:19:49 100 25,100 0.8 Mua
09:19:46 4,000 25,050 0.6 Bán
09:19:39 4,100 25,050 0.6 Mua
09:19:31 51,400 25,000 0.4 Mua
09:19:17 200 25,000 0.4 Mua
09:19:11 4,500 24,900 0.0 Bán
09:19:05 500 24,950 0.2 Mua
09:19:04 1,000 24,950 0.2 Mua
09:19:03 400 24,950 0.2 Mua
09:19:00 900 24,950 0.2 Mua
09:18:57 2,000 24,950 0.2 Mua
09:18:56 1,000 24,950 0.2 Mua
09:18:52 300 24,950 0.2 Mua
09:18:50 2,000 24,950 0.2 Mua
09:18:43 1,000 24,950 0.2 Mua
09:18:35 5,900 24,950 0.2 Bán
09:18:24 500 24,950 0.2 Mua
09:18:14 800 24,950 0.2 Bán
09:17:56 900 24,950 0.2 Bán
09:17:54 300 24,950 0.2 Bán
09:17:36 1,000 24,950 0.2 Bán
09:17:32 100 24,950 0.2 Bán
09:17:11 600 24,950 0.2 Mua
09:17:02 4,500 24,950 0.2 Mua
09:16:49 1,700 24,900 0.0 Bán
09:16:19 10,000 24,900 0.0 Bán
09:16:10 37,800 24,900 0.0 Mua
09:15:53 22,200 24,900 0.0 -
09:15:32 79,100 24,950 0.2 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PC1

Định giá cổ phiếu PC1 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PC1

N E W

(*) Khối ngoại bán ròng cổ phiếu PC1 với giá trị luỹ kế -99.54 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PC1

N E W

(*) Tự doanh bán ròng cổ phiếu PC1 với giá trị -8.89 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PC1

Phân tích báo cáo tài chính PC1

Lịch sử cổ tức PC1

Quỹ đầu tư nắm giữ PC1

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 2,531,976 cổ phiếu PC1 và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
959,600 - T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
697,030 - T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
264,500 - T6-2025
4 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
169,094 4,800 T6-2025
5 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
110,000 - T6-2025
6 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
92,600 - T6-2025
7 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
86,000 - T6-2025
8 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
76,180 -2,400 T6-2025
9 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
70,000 -110,000 T6-2025
10 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
6,972 -100 T6-2025
11 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
0 -150,000 T6-2025
Tổng cộng 2,531,976 -257,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật