Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BCR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BCR

Siêu biểu đồ

Thống kê giao dịch BCR trong phiên

Tham chiếu 1,600
Mở cửa 1,600
Thấp nhất 1,600
Cao nhất 1,800
KLGD 4,736,000
GTGD 8.51 tỷ
NN Mua - tỷ
NN Bán 0.00 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,753,600 1,800
- -
2,149,000 1,700
- -
2,018,500 1,600
- -
5,921,100
1,800
-
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
10:46:10 1,000 1,800 12.5 Bán
10:43:48 100 1,800 12.5 Bán
10:40:50 2,000 1,800 12.5 Bán
10:40:32 300 1,800 12.5 Bán
10:38:29 1,600 1,800 12.5 Bán
10:37:57 900 1,800 12.5 Bán
10:35:37 10,000 1,800 12.5 Bán
10:35:15 5,000 1,800 12.5 Bán
10:27:41 6,600 1,800 12.5 Bán
10:27:36 200 1,800 12.5 Bán
10:24:52 100 1,800 12.5 Bán
10:23:32 200 1,800 12.5 Bán
10:23:29 200 1,800 12.5 Bán
10:22:21 100 1,800 12.5 Bán
10:19:07 1,600 1,800 12.5 Bán
10:17:35 12,000 1,800 12.5 Bán
10:17:26 1,000 1,800 12.5 Bán
10:16:59 100 1,800 12.5 Bán
10:16:13 1,000 1,800 12.5 Bán
10:15:07 100 1,800 12.5 Bán
10:13:57 9,000 1,800 12.5 Bán
10:13:53 1,400 1,800 12.5 Bán
10:12:09 1,700 1,800 12.5 Bán
10:08:58 100 1,800 12.5 Bán
10:05:29 300 1,800 12.5 Bán
10:05:28 100 1,800 12.5 Bán
10:04:56 1,200 1,800 12.5 Bán
10:04:15 100 1,800 12.5 Bán
10:03:31 100 1,800 12.5 Bán
10:03:04 200 1,800 12.5 Bán
10:01:50 300 1,800 12.5 Bán
09:58:59 2,500 1,800 12.5 Bán
09:56:32 3,000 1,800 12.5 Bán
09:55:45 50,000 1,800 12.5 Bán
09:55:32 1,000 1,800 12.5 Bán
09:55:21 1,700 1,800 12.5 Bán
09:55:19 200 1,800 12.5 Bán
09:52:29 100 1,800 12.5 Bán
09:51:54 700 1,800 12.5 Bán
09:50:48 3,500 1,800 12.5 Bán
09:50:26 1,500 1,800 12.5 Bán
09:50:01 1,500 1,800 12.5 Bán
09:49:59 300 1,800 12.5 Bán
09:48:45 1,000 1,800 12.5 Bán
09:48:34 5,000 1,800 12.5 Bán
09:48:32 300 1,800 12.5 Bán
09:47:21 2,400 1,800 12.5 Bán
09:47:10 3,500 1,800 12.5 Bán
09:45:58 4,700 1,800 12.5 Bán
09:42:44 20,000 1,800 12.5 Bán
09:42:14 500 1,800 12.5 Bán
09:41:23 20,000 1,800 12.5 Bán
09:41:00 100 1,800 12.5 Bán
09:40:49 40,000 1,800 12.5 Bán
09:40:38 10,000 1,800 12.5 Bán
09:39:36 2,700 1,800 12.5 Bán
09:39:29 100 1,800 12.5 Bán
09:37:50 500 1,800 12.5 Bán
09:37:38 10,000 1,800 12.5 Bán
09:37:37 5,000 1,800 12.5 Bán
09:37:23 1,400 1,800 12.5 Bán
09:37:03 100 1,800 12.5 Bán
09:36:43 24,300 1,800 12.5 Bán
09:36:26 400 1,800 12.5 Bán
09:36:22 100 1,800 12.5 Bán
09:35:01 100 1,800 12.5 Bán
09:34:29 10,000 1,800 12.5 Bán
09:33:49 100 1,800 12.5 Bán
09:33:39 1,400 1,800 12.5 Bán
09:33:07 1,000 1,800 12.5 Bán
09:33:01 200 1,800 12.5 Bán
09:32:15 200 1,800 12.5 Bán
09:32:11 1,000 1,800 12.5 Bán
09:30:56 100 1,800 12.5 Bán
09:30:24 100 1,800 12.5 Bán
09:30:07 100 1,800 12.5 Bán
09:30:04 2,000 1,800 12.5 Bán
09:29:11 12,000 1,800 12.5 Bán
09:28:40 100 1,800 12.5 Bán
09:28:21 10,000 1,800 12.5 Bán
09:28:10 100 1,800 12.5 Bán
09:27:56 1,800 1,800 12.5 Bán
09:27:07 12,800 1,800 12.5 Bán
09:27:02 11,400 1,800 12.5 Bán
09:26:18 10,000 1,800 12.5 Bán
09:25:44 3,000 1,800 12.5 Bán
09:25:40 100 1,800 12.5 Bán
09:25:26 3,400 1,800 12.5 Bán
09:25:20 9,300 1,800 12.5 Bán
09:25:17 700 1,800 12.5 Bán
09:24:51 200 1,800 12.5 Bán
09:24:40 1,800 1,800 12.5 Bán
09:24:18 1,000 1,800 12.5 Bán
09:23:52 10,000 1,800 12.5 Bán
09:23:33 2,900 1,800 12.5 Bán
09:23:32 1,000 1,800 12.5 Bán
09:22:35 5,000 1,800 12.5 Mua
09:22:31 2,000 1,800 12.5 Mua
09:22:30 500 1,800 12.5 Mua
09:22:29 400 1,800 12.5 Mua
09:22:18 2,000 1,800 12.5 Mua
09:22:12 19,500 1,800 12.5 Mua
09:22:11 6,500 1,800 12.5 Mua
09:22:06 10,000 1,800 12.5 Mua
09:22:05 100 1,800 12.5 Mua
09:22:03 50,000 1,800 12.5 Mua
09:22:01 2,000 1,800 12.5 Mua
09:21:59 10,000 1,800 12.5 Mua
09:21:48 9,000 1,800 12.5 Mua
09:21:47 5,600 1,800 12.5 Mua
09:21:41 1,900 1,800 12.5 Mua
09:21:40 500 1,800 12.5 Mua
09:21:28 3,000 1,800 12.5 Mua
09:21:22 3,000 1,800 12.5 Mua
09:21:19 8,000 1,800 12.5 Mua
09:21:15 200 1,800 12.5 Mua
09:21:10 1,600 1,800 12.5 Mua
09:21:09 5,000 1,800 12.5 Mua
09:21:06 500 1,800 12.5 Mua
09:21:05 500 1,800 12.5 Mua
09:21:03 24,000 1,800 12.5 Mua
09:21:00 26,000 1,800 12.5 Mua
09:20:57 30,000 1,800 12.5 Mua
09:20:52 1,200 1,800 12.5 Mua
09:20:40 400 1,800 12.5 Mua
09:20:20 2,700 1,800 12.5 Mua
09:20:18 40,600 1,800 12.5 Mua
09:20:17 57,000 1,800 12.5 Mua
09:19:59 50,000 1,800 12.5 Mua
09:19:52 200 1,800 12.5 Mua
09:19:51 2,000 1,800 12.5 Mua
09:19:18 5,000 1,800 12.5 Mua
09:18:56 20,000 1,800 12.5 Mua
09:18:43 1,000 1,800 12.5 Mua
09:18:42 600 1,800 12.5 Mua
09:18:18 10,000 1,800 12.5 Mua
09:18:17 1,000 1,800 12.5 Mua
09:18:16 20,000 1,800 12.5 Mua
09:18:04 500 1,800 12.5 Mua
09:17:54 30,000 1,700 6.25 Bán
09:17:48 1,000 1,800 12.5 Mua
09:17:47 10,000 1,800 12.5 Mua
09:17:44 4,900 1,800 12.5 Mua
09:17:39 800 1,800 12.5 Bán
09:17:38 100 1,800 12.5 Bán
09:17:33 1,100 1,800 12.5 Bán
09:17:28 10,000 1,800 12.5 Bán
09:17:22 6,000 1,800 12.5 Bán
09:17:13 100 1,800 12.5 Bán
09:17:08 100 1,800 12.5 Bán
09:17:07 100 1,800 12.5 Bán
09:17:06 7,300 1,800 12.5 Bán
09:17:03 1,600 1,800 12.5 Bán
09:17:01 10,400 1,800 12.5 Bán
09:16:56 100 1,800 12.5 Bán
09:16:55 15,000 1,800 12.5 Bán
09:16:54 5,700 1,800 12.5 Bán
09:16:51 600 1,800 12.5 Bán
09:16:48 2,300 1,800 12.5 Bán
09:16:39 30,000 1,800 12.5 Bán
09:16:37 44,100 1,800 12.5 Bán
09:16:36 1,000 1,800 12.5 Bán
09:16:34 37,000 1,800 12.5 Bán
09:16:27 4,000 1,800 12.5 Bán
09:16:22 1,500 1,800 12.5 Bán
09:16:15 5,000 1,800 12.5 Bán
09:16:12 1,500 1,800 12.5 Bán
09:16:02 23,000 1,800 12.5 Bán
09:15:58 5,000 1,800 12.5 Bán
09:15:52 1,000 1,800 12.5 Bán
09:15:40 3,000 1,800 12.5 Bán
09:15:34 10,000 1,800 12.5 Bán
09:15:27 10,700 1,800 12.5 Bán
09:15:20 91,000 1,800 12.5 Bán
09:15:10 34,400 1,800 12.5 Bán
09:15:01 1,000 1,800 12.5 Bán
09:14:52 413,700 1,800 12.5 Bán
09:14:51 10,000 1,800 12.5 Bán
09:14:49 600 1,800 12.5 Bán
09:14:36 50,000 1,800 12.5 Bán
09:14:29 3,500 1,800 12.5 Bán
09:14:14 2,000 1,800 12.5 Bán
09:14:09 20,000 1,800 12.5 Bán
09:14:03 30,000 1,800 12.5 Bán
09:13:28 34,300 1,800 12.5 Bán
09:13:18 200 1,800 12.5 Bán
09:13:14 10,000 1,800 12.5 Bán
09:12:56 1,000 1,800 12.5 Bán
09:12:51 500 1,800 12.5 Bán
09:12:39 21,000 1,800 12.5 Bán
09:12:29 1,000 1,800 12.5 Bán
09:11:46 7,700 1,800 12.5 Bán
09:11:41 5,000 1,800 12.5 Bán
09:11:34 200 1,800 12.5 Bán
09:11:21 6,900 1,800 12.5 Bán
09:11:14 20,000 1,800 12.5 Bán
09:11:13 10,000 1,800 12.5 Bán
09:11:11 6,000 1,800 12.5 Bán
09:10:54 2,000 1,800 12.5 Bán
09:10:43 100 1,800 12.5 Bán
09:10:05 8,600 1,800 12.5 Bán
09:10:04 2,000 1,800 12.5 Bán
09:09:23 100 1,800 12.5 Bán
09:09:09 100 1,800 12.5 Bán
09:09:04 1,700 1,800 12.5 Bán
09:08:44 300 1,800 12.5 Bán
09:08:41 5,000 1,800 12.5 Bán
09:08:33 1,000 1,800 12.5 Bán
09:08:28 6,200 1,800 12.5 Bán
09:08:23 33,800 1,800 12.5 Bán
09:08:16 2,000 1,800 12.5 Bán
09:07:58 12,000 1,800 12.5 Bán
09:07:31 300 1,800 12.5 Bán
09:07:28 2,500 1,800 12.5 Bán
09:07:26 10,000 1,800 12.5 Bán
09:07:15 1,000 1,800 12.5 Bán
09:07:02 1,000 1,800 12.5 Bán
09:06:38 10,000 1,800 12.5 Bán
09:06:27 5,000 1,800 12.5 Bán
09:06:23 800 1,800 12.5 Bán
09:06:19 200 1,800 12.5 Bán
09:06:07 300 1,800 12.5 Bán
09:05:52 1,000 1,800 12.5 Bán
09:05:44 10,200 1,800 12.5 Bán
09:05:27 20,000 1,800 12.5 Bán
09:05:26 500 1,800 12.5 Bán
09:05:21 5,600 1,800 12.5 Bán
09:05:18 100 1,800 12.5 Bán
09:05:10 50,000 1,800 12.5 Bán
09:04:51 1,300 1,800 12.5 Bán
09:04:36 40,000 1,800 12.5 Bán
09:04:34 8,000 1,800 12.5 Bán
09:04:20 2,000 1,800 12.5 Bán
09:04:19 6,700 1,800 12.5 Bán
09:04:15 10,000 1,800 12.5 Bán
09:04:13 400 1,800 12.5 Bán
09:04:11 1,000 1,800 12.5 Bán
09:04:07 30,000 1,800 12.5 Bán
09:04:05 6,000 1,800 12.5 Bán
09:04:02 2,000 1,800 12.5 Bán
09:03:54 19,400 1,800 12.5 Bán
09:03:47 2,000 1,800 12.5 Bán
09:03:42 1,100 1,800 12.5 Bán
09:03:37 100 1,800 12.5 Bán
09:03:36 4,000 1,800 12.5 Bán
09:03:34 4,100 1,800 12.5 Bán
09:03:31 3,800 1,800 12.5 Mua
09:03:29 13,000 1,800 12.5 Mua
09:03:25 11,000 1,800 12.5 Mua
09:03:22 12,000 1,800 12.5 Mua
09:03:20 1,000 1,800 12.5 Mua
09:03:19 200 1,800 12.5 Mua
09:03:18 11,200 1,800 12.5 Mua
09:03:15 105,000 1,800 12.5 Mua
09:03:09 10,800 1,800 12.5 Mua
09:03:02 800 1,800 12.5 Mua
09:03:00 1,000 1,800 12.5 Mua
09:02:59 6,500 1,800 12.5 Mua
09:02:56 29,000 1,800 12.5 Mua
09:02:53 2,500 1,800 12.5 Mua
09:02:52 6,000 1,800 12.5 Mua
09:02:44 1,400 1,800 12.5 Mua
09:02:36 10,000 1,800 12.5 Mua
09:02:33 14,000 1,800 12.5 Mua
09:02:26 4,100 1,800 12.5 Mua
09:02:20 3,000 1,800 12.5 Mua
09:02:02 1,000 1,800 12.5 Mua
09:02:00 500 1,800 12.5 Mua
09:01:48 2,100 1,800 12.5 Mua
09:01:42 100 1,800 12.5 Mua
09:01:37 3,000 1,800 12.5 Mua
09:01:35 1,000 1,800 12.5 Mua
09:01:28 1,000 1,800 12.5 Mua
09:01:25 3,000 1,800 12.5 Mua
09:01:20 100 1,800 12.5 Bán
09:01:10 1,066,700 1,700 6.25 Bán
09:01:06 401,700 1,700 6.25 Bán
09:00:57 6,700 1,800 12.5 Mua
09:00:54 26,000 1,800 12.5 Mua
09:00:49 500 1,700 6.25 Bán
09:00:42 1,500 1,700 6.25 Bán
09:00:35 100 1,700 6.25 Bán
09:00:25 200 1,700 6.25 Bán
09:00:22 10,000 1,700 6.25 Bán
09:00:17 31,600 1,700 6.25 Bán
09:00:13 496,600 1,700 6.25 Bán
09:00:06 5,100 1,700 6.25 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BCR

Định giá cổ phiếu BCR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh BCR

Phân tích báo cáo tài chính BCR

Lịch sử cổ tức BCR

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật