Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu L14

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu L14

Siêu biểu đồ

Thống kê giao dịch L14 trong phiên

Tham chiếu 34,700
Mở cửa 35,100
Thấp nhất 34,700
Cao nhất 35,600
KLGD 412,200
GTGD 14.51 tỷ
NN Mua 0.20 tỷ
NN Bán 1.08 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
4,900 35,400
11,200 35,500
4,700 35,300
15,200 35,600
1,400 35,200
1,700 35,700
11,000
35,400
28,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:30 23,700 35,400 2.02 -
14:29:57 200 35,300 1.73 Bán
14:29:56 1,000 35,400 2.02 Mua
14:29:48 500 35,300 1.73 Bán
14:29:39 400 35,400 2.02 Mua
14:29:36 700 35,200 1.44 Bán
14:29:22 100 35,300 1.73 Bán
14:29:13 500 35,300 1.73 Bán
14:29:03 300 35,400 2.02 Mua
14:28:24 2,500 35,400 2.02 Bán
14:28:13 1,400 35,400 2.02 Bán
14:28:09 1,000 35,400 2.02 Bán
14:28:07 100 35,400 2.02 Bán
14:28:06 500 35,400 2.02 Bán
14:27:58 500 35,400 2.02 Bán
14:27:33 700 35,400 2.02 Mua
14:27:32 1,000 35,400 2.02 Mua
14:27:31 100 35,400 2.02 Mua
14:27:29 3,000 35,400 2.02 Mua
14:27:28 200 35,400 2.02 Mua
14:27:12 900 35,400 2.02 Mua
14:27:05 5,000 35,400 2.02 Mua
14:26:32 1,700 35,400 2.02 Mua
14:26:29 2,400 35,400 2.02 Mua
14:26:27 200 35,400 2.02 Mua
14:26:22 3,000 35,400 2.02 Mua
14:26:10 100 35,400 2.02 Mua
14:25:54 400 35,400 2.02 Mua
14:25:53 5,000 35,400 2.02 Mua
14:25:43 500 35,400 2.02 Mua
14:25:35 200 35,400 2.02 Mua
14:25:13 200 35,400 2.02 Mua
14:25:08 1,000 35,400 2.02 Mua
14:25:02 100 35,400 2.02 Mua
14:23:47 100 35,400 2.02 Mua
14:23:30 200 35,400 2.02 Mua
14:23:24 300 35,300 1.73 Bán
14:23:19 2,000 35,400 2.02 Mua
14:23:03 2,500 35,400 2.02 Mua
14:21:30 15,000 35,400 2.02 Mua
14:20:54 200 35,400 2.02 Mua
14:20:23 100 35,400 2.02 Mua
14:19:51 100 35,300 1.73 Bán
14:19:29 1,700 35,300 1.73 Mua
14:19:15 200 35,200 1.44 Bán
14:19:00 100 35,300 1.73 Mua
14:18:53 100 35,300 1.73 Mua
14:18:49 1,200 35,300 1.73 Bán
14:18:03 1,000 35,300 1.73 Mua
14:18:02 100 35,300 1.73 Mua
14:17:32 800 35,200 1.44 Bán
14:17:02 100 35,300 1.73 Bán
14:16:03 2,000 35,400 2.02 Mua
14:15:34 100 35,400 2.02 Mua
14:15:30 2,100 35,400 2.02 Mua
14:15:11 200 35,400 2.02 Bán
14:15:06 1,200 35,400 2.02 Bán
14:15:03 300 35,400 2.02 Bán
14:14:56 100 35,400 2.02 Bán
14:14:34 200 35,400 2.02 Mua
14:14:25 800 35,400 2.02 Bán
14:14:14 200 35,500 2.31 Mua
14:14:12 500 35,400 2.02 Bán
14:14:11 200 35,400 2.02 Bán
14:14:03 900 35,400 2.02 Mua
14:13:56 400 35,400 2.02 Mua
14:13:39 200 35,300 1.73 Mua
14:13:23 200 35,300 1.73 Mua
14:13:22 2,000 35,300 1.73 Mua
14:13:20 100 35,300 1.73 Mua
14:13:16 1,000 35,300 1.73 Mua
14:13:14 5,000 35,300 1.73 Mua
14:13:00 500 35,300 1.73 Mua
14:10:01 2,700 35,200 1.44 Mua
14:09:47 100 35,200 1.44 Mua
14:09:42 1,100 35,200 1.44 Mua
14:09:37 5,000 35,200 1.44 Mua
14:08:48 400 35,200 1.44 Mua
14:07:07 200 35,100 1.15 Mua
14:07:05 100 35,100 1.15 Mua
14:05:46 400 35,100 1.15 Mua
14:05:43 7,200 35,000 0.86 Bán
14:05:40 100 35,100 1.15 Mua
14:05:27 1,100 35,100 1.15 Mua
14:05:25 100 35,100 1.15 Mua
14:05:04 500 35,100 1.15 Mua
14:04:19 500 35,100 1.15 Mua
14:03:56 1,000 35,100 1.15 Mua
14:03:55 500 35,100 1.15 Mua
14:02:19 500 35,100 1.15 Mua
14:02:18 100 34,900 0.58 Bán
14:01:49 200 35,100 1.15 Mua
14:01:09 400 35,100 1.15 Mua
13:58:46 1,600 34,900 0.58 Bán
13:58:18 400 35,000 0.86 Mua
13:58:09 100 35,000 0.86 Mua
13:58:01 200 35,000 0.86 Mua
13:57:37 1,000 34,900 0.58 Bán
13:57:34 100 35,000 0.86 Bán
13:56:31 4,700 34,900 0.58 Bán
13:56:18 900 35,100 1.15 Bán
13:56:12 100 35,100 1.15 Bán
13:55:59 200 35,200 1.44 Mua
13:55:54 500 35,200 1.44 Mua
13:54:31 300 35,200 1.44 Bán
13:54:16 200 35,300 1.73 Mua
13:54:08 600 35,300 1.73 Mua
13:53:38 500 35,300 1.73 Bán
13:53:34 500 35,300 1.73 Bán
13:53:33 500 35,300 1.73 Bán
13:53:22 900 35,300 1.73 Bán
13:52:54 200 35,400 2.02 Mua
13:52:42 1,000 35,400 2.02 Mua
13:52:05 1,000 35,400 2.02 Mua
13:51:44 500 35,400 2.02 Mua
13:51:12 1,000 35,400 2.02 Mua
13:51:03 400 35,400 2.02 Mua
13:50:31 1,000 35,300 1.73 Bán
13:50:16 500 35,300 1.73 Bán
13:50:07 100 35,300 1.73 Bán
13:49:57 900 35,300 1.73 Mua
13:49:29 100 35,300 1.73 Mua
13:49:27 100 35,300 1.73 Mua
13:48:54 400 35,300 1.73 Bán
13:48:53 800 35,300 1.73 Bán
13:48:39 1,000 35,300 1.73 Bán
13:48:33 500 35,300 1.73 Mua
13:48:25 300 35,300 1.73 Mua
13:47:47 100 35,300 1.73 Mua
13:47:21 2,500 35,300 1.73 Bán
13:47:20 1,000 35,300 1.73 Bán
13:46:34 2,600 35,300 1.73 Bán
13:46:23 4,000 35,300 1.73 Mua
13:45:43 200 35,000 0.86 Bán
13:44:50 1,100 35,000 0.86 Bán
13:44:28 300 35,100 1.15 Mua
13:43:58 700 35,100 1.15 Bán
13:42:54 1,000 35,000 0.86 Bán
13:42:33 500 35,000 0.86 Mua
13:42:28 200 35,000 0.86 Mua
13:42:26 500 35,000 0.86 Mua
13:42:24 300 35,000 0.86 Mua
13:42:23 100 35,000 0.86 Mua
13:42:17 300 35,000 0.86 Mua
13:42:13 500 35,000 0.86 Mua
13:42:08 500 35,000 0.86 Mua
13:42:07 100 35,000 0.86 Mua
13:42:03 100 35,000 0.86 Mua
13:41:59 6,500 35,000 0.86 Mua
13:40:57 1,100 35,000 0.86 Mua
13:39:21 100 35,000 0.86 Mua
13:39:18 100 35,000 0.86 Mua
13:38:39 400 35,000 0.86 Mua
13:38:11 2,600 34,900 0.58 Bán
13:37:36 1,200 34,900 0.58 Mua
13:35:16 200 34,900 0.58 Bán
13:33:58 500 34,900 0.58 Mua
13:32:58 1,000 34,900 0.58 Bán
13:31:31 100 34,900 0.58 Bán
13:31:21 1,000 34,900 0.58 Mua
13:30:55 100 34,900 0.58 Mua
13:27:52 1,700 34,900 0.58 Bán
13:26:43 200 34,900 0.58 Mua
13:26:42 3,000 34,800 0.29 Bán
13:26:37 100 34,800 0.29 Bán
13:25:49 1,000 34,800 0.29 Bán
13:24:38 600 34,800 0.29 Bán
13:24:34 500 34,800 0.29 Bán
13:24:01 1,100 34,800 0.29 Bán
13:20:38 500 34,800 0.29 Bán
13:19:17 500 34,900 0.58 Mua
13:19:02 100 34,900 0.58 Mua
13:14:00 100 34,800 0.29 Bán
13:13:13 400 34,800 0.29 Bán
13:13:06 100 34,900 0.58 Mua
13:12:36 1,000 34,800 0.29 Bán
13:12:20 100 34,800 0.29 Bán
13:12:18 100 34,900 0.58 Mua
13:10:58 100 34,800 0.29 Bán
13:07:03 500 34,800 0.29 Bán
13:06:55 600 34,800 0.29 Bán
13:06:30 300 34,800 0.29 Mua
13:06:18 100 34,800 0.29 Mua
13:06:11 500 34,800 0.29 Mua
13:05:26 200 34,800 0.29 Mua
13:04:41 300 34,800 0.29 Mua
13:04:00 2,000 34,800 0.29 Bán
13:01:56 200 34,800 0.29 Bán
13:00:08 2,000 34,800 0.29 Bán
11:29:16 500 34,900 0.58 Mua
11:25:17 1,400 34,900 0.58 Mua
11:24:48 100 34,900 0.58 Mua
11:22:33 1,700 35,000 0.86 Mua
11:22:17 1,600 34,800 0.29 Bán
11:18:53 1,000 34,800 0.29 Bán
11:15:48 5,000 34,800 0.29 Bán
11:15:00 1,000 34,900 0.58 Bán
11:14:37 2,000 34,900 0.58 Bán
11:12:57 300 35,000 0.86 Mua
11:09:41 400 35,000 0.86 Mua
11:08:11 2,200 35,000 0.86 Bán
11:07:55 100 35,100 1.15 Mua
11:07:54 3,000 35,000 0.86 Bán
11:06:26 900 35,000 0.86 Bán
11:05:24 22,700 35,100 1.15 Bán
11:03:18 200 35,200 1.44 Mua
11:01:48 200 35,200 1.44 Mua
10:59:20 1,000 35,200 1.44 Mua
10:59:19 200 35,200 1.44 Mua
10:54:47 5,200 35,100 1.15 Bán
10:51:22 100 35,100 1.15 Bán
10:50:04 400 35,100 1.15 Bán
10:45:09 7,000 35,100 1.15 Bán
10:43:41 3,000 35,300 1.73 Mua
10:37:53 500 35,300 1.73 Mua
10:35:16 400 35,300 1.73 Mua
10:33:16 400 35,200 1.44 Bán
10:33:00 100 35,300 1.73 Mua
10:31:41 100 35,200 1.44 Mua
10:30:42 1,000 35,100 1.15 Mua
10:30:36 1,000 35,100 1.15 Bán
10:29:54 1,000 35,200 1.44 Mua
10:28:48 200 35,200 1.44 Mua
10:28:32 1,000 35,200 1.44 Mua
10:27:14 800 35,100 1.15 Mua
10:25:36 200 35,100 1.15 Bán
10:22:58 100 35,100 1.15 Mua
10:22:01 100 35,100 1.15 Mua
10:21:19 300 35,000 0.86 Bán
10:20:40 100 35,000 0.86 Bán
10:20:38 600 35,000 0.86 Mua
10:20:05 200 35,000 0.86 Bán
10:19:47 1,000 35,000 0.86 Bán
10:19:07 100 35,000 0.86 Bán
10:18:45 200 35,100 1.15 Mua
10:17:11 1,000 35,100 1.15 Bán
10:15:26 200 35,200 1.44 Mua
10:14:45 100 35,200 1.44 Mua
10:11:50 100 35,300 1.73 Mua
10:06:17 600 35,300 1.73 Mua
10:06:16 200 35,300 1.73 Mua
10:05:14 1,800 35,300 1.73 Bán
10:03:30 100 35,300 1.73 Bán
10:02:45 200 35,300 1.73 Bán
10:01:43 500 35,500 2.31 Mua
10:01:19 200 35,500 2.31 Mua
10:00:06 2,000 35,300 1.73 Bán
10:00:04 200 35,400 2.02 Mua
09:59:39 100 35,400 2.02 Mua
09:57:21 100 35,400 2.02 Bán
09:56:12 200 35,400 2.02 Mua
09:55:11 3,600 35,400 2.02 Mua
09:55:01 100 35,400 2.02 Mua
09:54:04 300 35,400 2.02 Mua
09:53:25 400 35,400 2.02 Bán
09:52:35 3,600 35,600 2.59 Bán
09:52:34 500 35,600 2.59 Bán
09:52:11 1,000 35,600 2.59 Bán
09:52:10 7,000 35,600 2.59 Mua
09:51:58 400 35,600 2.59 Mua
09:51:41 500 35,500 2.31 Mua
09:51:38 500 35,500 2.31 Mua
09:51:37 500 35,500 2.31 Bán
09:51:35 1,500 35,500 2.31 Mua
09:51:24 4,400 35,500 2.31 Mua
09:50:26 100 35,300 1.73 Bán
09:50:03 5,000 35,300 1.73 Bán
09:49:55 200 35,400 2.02 Bán
09:49:54 1,600 35,400 2.02 Mua
09:49:39 1,000 35,300 1.73 Mua
09:49:34 1,000 35,300 1.73 Mua
09:49:31 600 35,200 1.44 Bán
09:49:06 2,000 35,200 1.44 Mua
09:48:55 200 35,200 1.44 Mua
09:48:53 300 35,200 1.44 Mua
09:48:43 100 35,100 1.15 Mua
09:48:34 1,000 35,100 1.15 Mua
09:48:26 100 34,900 0.58 Mua
09:48:15 100 34,900 0.58 Bán
09:47:13 200 34,800 0.29 Bán
09:44:42 800 34,700 0.0 Bán
09:43:56 3,800 34,700 0.0 Mua
09:43:43 100 34,700 0.0 Mua
09:43:32 700 34,700 0.0 Mua
09:43:30 2,000 34,700 0.0 Bán
09:43:12 5,000 34,700 0.0 Bán
09:42:55 400 34,800 0.29 Bán
09:42:54 100 34,800 0.29 Bán
09:42:41 500 34,800 0.29 Bán
09:42:25 2,300 34,900 0.58 Bán
09:42:08 1,900 35,000 0.86 Bán
09:41:23 2,000 35,100 1.15 Bán
09:40:09 300 35,200 1.44 Bán
09:40:00 500 35,200 1.44 Bán
09:39:57 100 35,200 1.44 Bán
09:39:50 500 35,200 1.44 Bán
09:39:31 100 35,200 1.44 Bán
09:35:27 2,600 35,400 2.02 Mua
09:34:49 200 35,400 2.02 Mua
09:34:00 400 35,200 1.44 Bán
09:33:57 600 35,200 1.44 Mua
09:33:54 500 35,100 1.15 Bán
09:33:13 1,300 35,200 1.44 Bán
09:33:04 100 35,200 1.44 Bán
09:32:29 100 35,200 1.44 Bán
09:32:16 900 35,200 1.44 Mua
09:31:40 100 35,200 1.44 Mua
09:31:25 100 35,100 1.15 Bán
09:31:12 100 35,100 1.15 Mua
09:30:32 100 35,100 1.15 Mua
09:30:30 400 35,100 1.15 Mua
09:30:28 3,000 35,100 1.15 Mua
09:28:27 4,000 35,100 1.15 Mua
09:27:45 3,000 34,800 0.29 Bán
09:27:02 100 35,100 1.15 Mua
09:25:53 100 35,100 1.15 Bán
09:25:36 100 35,100 1.15 Bán
09:24:41 1,000 35,100 1.15 Bán
09:24:20 900 35,200 1.44 Bán
09:23:38 200 35,300 1.73 Mua
09:20:47 100 35,300 1.73 Bán
09:20:38 100 35,300 1.73 Bán
09:19:53 100 35,500 2.31 Mua
09:19:36 2,600 35,400 2.02 Mua
09:18:47 2,000 35,400 2.02 Mua
09:18:30 1,000 35,400 2.02 Mua
09:18:15 700 35,400 2.02 Mua
09:18:01 500 35,400 2.02 Mua
09:13:49 100 35,600 2.59 Mua
09:13:41 100 35,300 1.73 Bán
09:13:33 100 35,300 1.73 Bán
09:12:45 100 35,300 1.73 Bán
09:12:44 4,000 35,600 2.59 Mua
09:12:40 100 35,300 1.73 Bán
09:12:08 600 35,300 1.73 Mua
09:11:41 5,200 35,300 1.73 Mua
09:10:40 100 35,000 0.86 Mua
09:10:25 900 34,900 0.58 Mua
09:10:24 1,500 34,900 0.58 Bán
09:09:24 1,000 34,900 0.58 Bán
09:09:05 1,000 35,000 0.86 Mua
09:06:34 100 34,800 0.29 Bán
09:01:44 1,000 34,800 0.29 Mua
09:00:22 400 35,200 1.44 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu L14

Định giá cổ phiếu L14 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng L14

N E W

(*) Khối ngoại bán ròng cổ phiếu L14 với giá trị luỹ kế -613.93 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng L14

N E W

Phân tích kết quả kinh doanh L14

Phân tích báo cáo tài chính L14

Lịch sử cổ tức L14

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật