Chỉ số tài chính cổ phiếu NHA
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu NHA
Siêu biểu đồ
Thống kê giao dịch NHA trong phiên
Tham chiếu
20,550
Mở cửa
20,950
Thấp nhất
20,200
Cao nhất
20,950
KLGD
586,100
GTGD
12.00 tỷ
NN Mua
- tỷ
NN Bán
3.39 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
11,500
20,250
5,700
20,300
6,400
20,200
3,400
20,350
9,900
20,150
3,500
20,400
27,800
20,250
12,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:16
8,700
20,250
-1.46
-
14:28:26
200
20,250
-1.46
Bán
14:28:01
200
20,300
-1.22
Mua
14:27:58
200
20,300
-1.22
Mua
14:26:55
2,100
20,250
-1.46
Mua
14:26:46
1,000
20,250
-1.46
Mua
14:26:36
200
20,250
-1.46
Mua
14:26:24
1,000
20,250
-1.46
Mua
14:26:18
500
20,250
-1.46
Mua
14:26:13
2,000
20,200
-1.7
Bán
14:26:04
500
20,250
-1.46
Mua
14:25:27
1,100
20,200
-1.7
Mua
14:25:24
2,000
20,200
-1.7
Mua
14:25:23
500
20,200
-1.7
Mua
14:25:08
2,000
20,200
-1.7
Mua
14:24:47
400
20,200
-1.7
Mua
14:24:34
800
20,200
-1.7
Mua
14:24:08
300
20,200
-1.7
Mua
14:22:58
1,000
20,200
-1.7
Mua
14:22:39
100
20,200
-1.7
Mua
14:22:33
100
20,200
-1.7
Mua
14:22:05
1,200
20,200
-1.7
Bán
14:21:42
100
20,200
-1.7
Bán
14:21:16
100
20,250
-1.46
Mua
14:21:13
1,000
20,200
-1.7
Bán
14:20:45
2,000
20,200
-1.7
Bán
14:19:55
2,000
20,250
-1.46
Mua
14:19:32
9,000
20,300
-1.22
Mua
14:18:45
10,000
20,350
-0.97
Mua
14:18:36
4,000
20,200
-1.7
Mua
14:18:24
13,000
20,300
-1.22
Mua
14:18:14
100
20,200
-1.7
Bán
14:18:07
400
20,200
-1.7
Mua
14:17:41
200
20,200
-1.7
Mua
14:17:14
1,000
20,200
-1.7
Bán
14:16:58
100
20,250
-1.46
Mua
14:16:16
4,000
20,250
-1.46
Mua
14:16:03
5,200
20,200
-1.7
Bán
14:16:02
1,000
20,200
-1.7
Bán
14:14:09
3,000
20,200
-1.7
Bán
14:13:18
200
20,250
-1.46
Mua
14:12:25
5,000
20,200
-1.7
Bán
14:12:01
100
20,250
-1.46
Mua
14:11:47
100
20,250
-1.46
Mua
14:11:08
1,600
20,250
-1.46
Mua
14:10:51
1,000
20,250
-1.46
-
14:10:22
1,000
20,250
-1.46
Mua
14:09:53
100
20,250
-1.46
Mua
14:09:45
4,500
20,250
-1.46
Mua
14:09:40
100
20,250
-1.46
Mua
14:08:56
200
20,250
-1.46
Mua
14:08:53
800
20,250
-1.46
Mua
14:08:30
200
20,250
-1.46
Mua
14:07:27
300
20,250
-1.46
Mua
14:06:27
500
20,250
-1.46
Mua
14:05:25
100
20,250
-1.46
Mua
14:05:10
300
20,250
-1.46
Mua
14:03:14
100
20,250
-1.46
Mua
14:02:58
100
20,250
-1.46
Mua
14:02:21
100
20,250
-1.46
Mua
14:01:49
100
20,250
-1.46
Mua
14:01:44
100
20,200
-1.7
Bán
14:01:43
3,400
20,200
-1.7
Bán
14:01:42
8,500
20,200
-1.7
Bán
14:01:34
5,100
20,200
-1.7
Bán
14:01:33
300
20,200
-1.7
Bán
14:00:46
400
20,200
-1.7
Bán
14:00:21
100
20,200
-1.7
Bán
14:00:09
100
20,250
-1.46
Mua
13:59:22
300
20,200
-1.7
Bán
13:58:23
1,000
20,200
-1.7
Bán
13:58:07
1,000
20,200
-1.7
Bán
13:58:00
1,100
20,200
-1.7
Bán
13:57:49
3,000
20,200
-1.7
Bán
13:57:32
800
20,200
-1.7
Bán
13:57:25
100
20,200
-1.7
Bán
13:57:22
100
20,200
-1.7
Bán
13:56:49
100
20,200
-1.7
Bán
13:56:24
100
20,200
-1.7
Bán
13:56:21
3,500
20,200
-1.7
Bán
13:55:54
400
20,200
-1.7
Bán
13:55:40
300
20,200
-1.7
Bán
13:53:00
500
20,300
-1.22
Mua
13:52:08
1,300
20,200
-1.7
Bán
13:51:43
100
20,300
-1.22
Mua
13:51:06
100
20,300
-1.22
Mua
13:48:58
100
20,300
-1.22
Mua
13:48:33
100
20,300
-1.22
Bán
13:47:22
3,400
20,300
-1.22
Mua
13:47:09
100
20,350
-0.97
Mua
13:46:52
1,200
20,300
-1.22
Bán
13:44:12
100
20,350
-0.97
Mua
13:43:57
100
20,350
-0.97
Mua
13:43:34
100
20,350
-0.97
Mua
13:43:18
1,000
20,300
-1.22
Bán
13:43:17
200
20,300
-1.22
Bán
13:42:07
200
20,300
-1.22
Bán
13:39:25
100
20,300
-1.22
Mua
13:39:05
900
20,300
-1.22
Bán
13:37:46
700
20,300
-1.22
Bán
13:36:44
200
20,350
-0.97
Mua
13:36:13
200
20,350
-0.97
Mua
13:34:15
2,000
20,400
-0.73
Mua
13:33:10
500
20,250
-1.46
Mua
13:33:05
500
20,250
-1.46
Mua
13:32:47
1,400
20,200
-1.7
Mua
13:32:32
200
20,200
-1.7
Mua
13:32:17
500
20,200
-1.7
Bán
13:31:53
100
20,200
-1.7
Mua
13:31:51
2,000
20,200
-1.7
Mua
13:31:46
100
20,200
-1.7
Mua
13:31:35
400
20,200
-1.7
Bán
13:31:25
2,600
20,200
-1.7
Bán
13:30:59
1,100
20,200
-1.7
Bán
13:30:57
1,000
20,250
-1.46
Mua
13:30:42
100
20,250
-1.46
Mua
13:30:21
100
20,250
-1.46
Mua
13:29:38
100
20,250
-1.46
Mua
13:29:31
300
20,200
-1.7
Bán
13:29:13
100
20,250
-1.46
Mua
13:29:02
100
20,250
-1.46
Bán
13:29:01
100
20,250
-1.46
Bán
13:28:42
4,300
20,250
-1.46
Bán
13:28:35
700
20,250
-1.46
Bán
13:28:20
2,000
20,250
-1.46
Bán
13:27:53
100
20,250
-1.46
Bán
13:27:36
400
20,250
-1.46
Bán
13:27:27
1,600
20,300
-1.22
Bán
13:26:48
1,000
20,300
-1.22
Bán
13:26:11
100
20,350
-0.97
Mua
13:26:03
100
20,300
-1.22
Bán
13:25:51
4,000
20,300
-1.22
Bán
13:25:25
200
20,300
-1.22
Bán
13:24:34
3,300
20,300
-1.22
Bán
13:24:28
1,700
20,300
-1.22
Bán
13:24:15
200
20,300
-1.22
Bán
13:24:00
900
20,300
-1.22
Bán
13:23:48
1,000
20,300
-1.22
Bán
13:23:26
200
20,300
-1.22
Bán
13:23:14
200
20,300
-1.22
Bán
13:23:07
200
20,350
-0.97
Mua
13:22:26
1,900
20,300
-1.22
Bán
13:22:21
6,400
20,350
-0.97
Bán
13:21:52
500
20,400
-0.73
Bán
13:21:50
100
20,400
-0.73
Bán
13:21:48
200
20,400
-0.73
Bán
13:19:38
1,700
20,400
-0.73
Mua
13:19:34
300
20,400
-0.73
Bán
13:19:05
200
20,400
-0.73
Bán
13:19:00
100
20,400
-0.73
Bán
13:18:16
1,600
20,400
-0.73
Bán
13:17:23
300
20,400
-0.73
Mua
13:17:21
100
20,400
-0.73
Mua
13:17:13
1,000
20,400
-0.73
Mua
13:17:01
300
20,400
-0.73
Bán
13:16:49
200
20,400
-0.73
Mua
13:16:02
2,400
20,400
-0.73
Bán
13:15:42
100
20,400
-0.73
Bán
13:14:58
3,500
20,400
-0.73
Bán
13:14:57
100
20,450
-0.49
Mua
13:13:47
3,800
20,450
-0.49
Mua
13:12:27
2,000
20,350
-0.97
Bán
13:12:11
1,000
20,350
-0.97
Bán
13:11:13
1,000
20,400
-0.73
Mua
13:10:59
100
20,400
-0.73
Mua
13:10:38
300
20,400
-0.73
Bán
13:09:50
4,000
20,400
-0.73
Mua
13:09:48
1,500
20,400
-0.73
Mua
13:09:22
300
20,400
-0.73
Mua
13:08:26
400
20,400
-0.73
Mua
13:08:03
100
20,350
-0.97
Bán
13:07:25
900
20,300
-1.22
Bán
13:07:04
5,000
20,300
-1.22
Bán
13:07:01
500
20,350
-0.97
Bán
13:06:35
500
20,350
-0.97
Mua
13:06:14
1,000
20,350
-0.97
Mua
13:06:00
1,000
20,300
-1.22
Bán
13:05:32
600
20,300
-1.22
Bán
13:05:16
400
20,300
-1.22
Bán
13:04:47
4,000
20,350
-0.97
Mua
13:04:35
1,000
20,350
-0.97
Mua
13:04:22
300
20,350
-0.97
Bán
13:04:19
400
20,350
-0.97
Bán
13:04:09
1,400
20,350
-0.97
Mua
13:04:01
600
20,350
-0.97
Bán
13:03:56
500
20,350
-0.97
Bán
13:03:00
500
20,350
-0.97
Bán
13:02:41
500
20,350
-0.97
Bán
13:01:37
3,500
20,300
-1.22
Bán
13:01:27
200
20,350
-0.97
Mua
13:01:16
100
20,350
-0.97
Bán
13:00:50
3,700
20,400
-0.73
Mua
13:00:42
300
20,400
-0.73
Mua
13:00:31
100
20,400
-0.73
Mua
13:00:24
700
20,400
-0.73
Bán
13:00:16
2,300
20,400
-0.73
Bán
13:00:09
100
20,400
-0.73
Bán
11:29:02
2,600
20,400
-0.73
Mua
11:29:00
100
20,400
-0.73
Mua
11:28:40
100
20,400
-0.73
Mua
11:27:32
500
20,400
-0.73
Mua
11:27:00
1,700
20,400
-0.73
Bán
11:26:40
2,500
20,400
-0.73
Bán
11:26:07
100
20,400
-0.73
Bán
11:24:33
3,000
20,400
-0.73
Bán
11:21:24
500
20,400
-0.73
Mua
11:21:19
200
20,400
-0.73
Bán
11:20:27
1,300
20,400
-0.73
Bán
11:20:26
8,300
20,400
-0.73
Bán
11:20:19
500
20,400
-0.73
Bán
11:19:59
1,000
20,400
-0.73
Bán
11:19:45
500
20,400
-0.73
Bán
11:19:19
500
20,400
-0.73
Bán
11:17:20
3,500
20,450
-0.49
Bán
11:17:00
100
20,550
0.0
Mua
11:16:57
300
20,500
-0.24
Bán
11:16:40
1,500
20,450
-0.49
Bán
11:13:52
600
20,450
-0.49
Bán
11:10:39
100
20,450
-0.49
Bán
11:09:44
1,400
20,450
-0.49
Bán
11:09:31
700
20,450
-0.49
Bán
11:08:04
600
20,450
-0.49
Mua
11:07:20
200
20,450
-0.49
Bán
11:07:11
100
20,450
-0.49
Bán
11:07:08
300
20,450
-0.49
Bán
11:06:46
300
20,500
-0.24
Mua
11:06:42
5,100
20,450
-0.49
Bán
11:06:41
15,500
20,500
-0.24
Bán
11:06:31
200
20,550
0.0
Mua
11:02:11
4,200
20,550
0.0
Bán
11:02:10
4,900
20,550
0.0
Bán
11:01:58
2,400
20,550
0.0
Bán
10:59:45
1,000
20,550
0.0
Bán
10:58:43
100
20,550
0.0
Bán
10:56:35
100
20,550
0.0
Bán
10:56:30
500
20,550
0.0
Bán
10:56:05
100
20,550
0.0
Bán
10:54:48
1,400
20,550
0.0
Bán
10:41:13
6,100
20,600
0.24
Mua
10:39:57
200
20,600
0.24
Mua
10:38:57
600
20,600
0.24
Mua
10:34:54
700
20,600
0.24
Mua
10:32:43
200
20,600
0.24
Mua
10:32:31
300
20,600
0.24
Mua
10:32:16
500
20,600
0.24
Mua
10:31:20
1,200
20,550
0.0
Bán
10:30:30
400
20,550
0.0
Bán
10:30:14
400
20,550
0.0
Bán
10:29:56
400
20,550
0.0
Bán
10:29:44
400
20,550
0.0
Mua
10:28:35
100
20,550
0.0
Mua
10:28:15
1,200
20,550
0.0
Mua
10:27:11
1,000
20,550
0.0
Mua
10:27:10
600
20,550
0.0
Mua
10:27:00
5,000
20,550
0.0
Mua
10:25:49
4,200
20,500
-0.24
Bán
10:25:45
500
20,550
0.0
Mua
10:25:39
400
20,550
0.0
Mua
10:25:13
2,000
20,550
0.0
Mua
10:24:02
1,500
20,500
-0.24
Bán
10:23:41
400
20,500
-0.24
Bán
10:22:13
7,000
20,500
-0.24
Bán
10:21:43
1,500
20,500
-0.24
Bán
10:18:53
300
20,500
-0.24
Bán
10:18:11
300
20,500
-0.24
Bán
10:15:42
1,000
20,550
0.0
Mua
10:15:03
300
20,550
0.0
Mua
10:12:35
300
20,550
0.0
Mua
10:12:19
3,000
20,550
0.0
Mua
10:12:14
100
20,550
0.0
Mua
10:12:07
2,000
20,550
0.0
Mua
10:10:47
2,500
20,500
-0.24
Mua
10:10:18
1,000
20,500
-0.24
Mua
10:10:15
1,000
20,500
-0.24
Mua
10:09:34
500
20,500
-0.24
Mua
10:08:36
4,700
20,500
-0.24
Bán
10:07:43
100
20,500
-0.24
Bán
10:07:33
500
20,500
-0.24
Bán
10:07:25
100
20,500
-0.24
Bán
10:07:19
1,000
20,500
-0.24
Bán
10:07:08
200
20,500
-0.24
Bán
10:06:08
3,100
20,550
0.0
Mua
10:04:14
100
20,550
0.0
Mua
10:03:44
500
20,550
0.0
Mua
10:03:31
1,000
20,550
0.0
Mua
10:02:06
100
20,550
0.0
Mua
10:01:55
1,000
20,550
0.0
Mua
10:01:50
100
20,550
0.0
Mua
10:00:27
2,300
20,550
0.0
Bán
10:00:26
5,000
20,550
0.0
Bán
10:00:08
3,900
20,550
0.0
Bán
09:59:09
100
20,600
0.24
Mua
09:58:22
1,000
20,600
0.24
Mua
09:57:28
1,400
20,550
0.0
Bán
09:57:21
100
20,600
0.24
Mua
09:56:47
10,300
20,600
0.24
Bán
09:56:42
6,000
20,600
0.24
Bán
09:56:33
200
20,600
0.24
Bán
09:56:26
5,000
20,600
0.24
Bán
09:54:46
500
20,650
0.49
Mua
09:52:06
100
20,650
0.49
Mua
09:48:07
900
20,650
0.49
Bán
09:48:06
5,000
20,650
0.49
Bán
09:47:23
5,000
20,650
0.49
Bán
09:47:14
1,500
20,650
0.49
Mua
09:46:55
2,400
20,650
0.49
Bán
09:46:54
900
20,650
0.49
Bán
09:46:53
5,500
20,650
0.49
Bán
09:44:34
1,000
20,650
0.49
Bán
09:44:30
10,000
20,700
0.73
Mua
09:43:47
100
20,700
0.73
Mua
09:40:57
100
20,700
0.73
Mua
09:39:22
1,000
20,700
0.73
Mua
09:39:16
2,500
20,700
0.73
Mua
09:38:45
1,700
20,700
0.73
Mua
09:34:43
2,400
20,650
0.49
Bán
09:34:36
1,200
20,650
0.49
Bán
09:34:20
100
20,650
0.49
Bán
09:34:11
5,000
20,700
0.73
Mua
09:33:23
1,400
20,700
0.73
Mua
09:33:09
100
20,700
0.73
Mua
09:33:04
1,000
20,700
0.73
Mua
09:32:58
100
20,700
0.73
Mua
09:32:56
100
20,700
0.73
Mua
09:32:34
100
20,700
0.73
Mua
09:32:28
500
20,700
0.73
Mua
09:32:11
300
20,700
0.73
Mua
09:31:39
100
20,650
0.49
Mua
09:31:13
500
20,650
0.49
Mua
09:30:57
100
20,650
0.49
Mua
09:30:42
100
20,600
0.24
Bán
09:30:23
100
20,600
0.24
Bán
09:29:41
100
20,600
0.24
Bán
09:29:00
100
20,650
0.49
Mua
09:27:46
500
20,650
0.49
Bán
09:26:38
1,500
20,650
0.49
Bán
09:26:33
1,000
20,650
0.49
Bán
09:26:31
500
20,650
0.49
Bán
09:25:18
100
20,650
0.49
-
09:25:17
5,000
20,600
0.24
Bán
09:25:15
3,100
20,650
0.49
Mua
09:25:02
1,400
20,650
0.49
Mua
09:25:01
7,100
20,600
0.24
Bán
09:24:56
200
20,650
0.49
Mua
09:24:53
500
20,650
0.49
Bán
09:24:46
2,500
20,650
0.49
Bán
09:24:43
1,000
20,650
0.49
Bán
09:24:01
800
20,700
0.73
Bán
09:23:59
200
20,700
0.73
Bán
09:23:31
6,200
20,700
0.73
Bán
09:23:14
1,000
20,700
0.73
Bán
09:22:52
1,000
20,700
0.73
Bán
09:22:42
200
20,800
1.22
Mua
09:22:26
4,500
20,750
0.97
Bán
09:22:24
600
20,750
0.97
Bán
09:22:13
100
20,800
1.22
Mua
09:21:42
5,500
20,750
0.97
Bán
09:21:27
100
20,800
1.22
Mua
09:21:22
400
20,800
1.22
Mua
09:21:14
900
20,800
1.22
Mua
09:21:10
1,000
20,800
1.22
Mua
09:20:53
100
20,800
1.22
Mua
09:20:28
200
20,800
1.22
Mua
09:20:15
9,000
20,800
1.22
Bán
09:20:14
1,000
20,800
1.22
Bán
09:19:17
500
20,750
0.97
Mua
09:19:16
2,800
20,750
0.97
Bán
09:19:05
4,200
20,800
1.22
Mua
09:18:31
1,600
20,800
1.22
Bán
09:18:30
3,400
20,800
1.22
Mua
09:18:06
5,200
20,800
1.22
Mua
09:17:55
5,000
20,800
1.22
Mua
09:17:19
400
20,700
0.73
Bán
09:17:18
100
20,700
0.73
Bán
09:15:53
2,000
20,650
0.49
-
09:15:52
500
20,650
0.49
-
09:15:16
16,200
20,650
0.49
-
09:15:07
14,100
20,950
1.95
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu NHA
Định giá cổ phiếu NHA theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh NHA
Phân tích báo cáo tài chính NHA
Lịch sử cổ tức NHA
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
