Chỉ số tài chính cổ phiếu NHA

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NHA

Siêu biểu đồ

Thống kê giao dịch NHA trong phiên

Tham chiếu 20,550
Mở cửa 20,950
Thấp nhất 20,200
Cao nhất 20,950
KLGD 586,100
GTGD 12.00 tỷ
NN Mua - tỷ
NN Bán 3.39 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
11,500 20,250
5,700 20,300
6,400 20,200
3,400 20,350
9,900 20,150
3,500 20,400
27,800
20,250
12,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:16 8,700 20,250 -1.46 -
14:28:26 200 20,250 -1.46 Bán
14:28:01 200 20,300 -1.22 Mua
14:27:58 200 20,300 -1.22 Mua
14:26:55 2,100 20,250 -1.46 Mua
14:26:46 1,000 20,250 -1.46 Mua
14:26:36 200 20,250 -1.46 Mua
14:26:24 1,000 20,250 -1.46 Mua
14:26:18 500 20,250 -1.46 Mua
14:26:13 2,000 20,200 -1.7 Bán
14:26:04 500 20,250 -1.46 Mua
14:25:27 1,100 20,200 -1.7 Mua
14:25:24 2,000 20,200 -1.7 Mua
14:25:23 500 20,200 -1.7 Mua
14:25:08 2,000 20,200 -1.7 Mua
14:24:47 400 20,200 -1.7 Mua
14:24:34 800 20,200 -1.7 Mua
14:24:08 300 20,200 -1.7 Mua
14:22:58 1,000 20,200 -1.7 Mua
14:22:39 100 20,200 -1.7 Mua
14:22:33 100 20,200 -1.7 Mua
14:22:05 1,200 20,200 -1.7 Bán
14:21:42 100 20,200 -1.7 Bán
14:21:16 100 20,250 -1.46 Mua
14:21:13 1,000 20,200 -1.7 Bán
14:20:45 2,000 20,200 -1.7 Bán
14:19:55 2,000 20,250 -1.46 Mua
14:19:32 9,000 20,300 -1.22 Mua
14:18:45 10,000 20,350 -0.97 Mua
14:18:36 4,000 20,200 -1.7 Mua
14:18:24 13,000 20,300 -1.22 Mua
14:18:14 100 20,200 -1.7 Bán
14:18:07 400 20,200 -1.7 Mua
14:17:41 200 20,200 -1.7 Mua
14:17:14 1,000 20,200 -1.7 Bán
14:16:58 100 20,250 -1.46 Mua
14:16:16 4,000 20,250 -1.46 Mua
14:16:03 5,200 20,200 -1.7 Bán
14:16:02 1,000 20,200 -1.7 Bán
14:14:09 3,000 20,200 -1.7 Bán
14:13:18 200 20,250 -1.46 Mua
14:12:25 5,000 20,200 -1.7 Bán
14:12:01 100 20,250 -1.46 Mua
14:11:47 100 20,250 -1.46 Mua
14:11:08 1,600 20,250 -1.46 Mua
14:10:51 1,000 20,250 -1.46 -
14:10:22 1,000 20,250 -1.46 Mua
14:09:53 100 20,250 -1.46 Mua
14:09:45 4,500 20,250 -1.46 Mua
14:09:40 100 20,250 -1.46 Mua
14:08:56 200 20,250 -1.46 Mua
14:08:53 800 20,250 -1.46 Mua
14:08:30 200 20,250 -1.46 Mua
14:07:27 300 20,250 -1.46 Mua
14:06:27 500 20,250 -1.46 Mua
14:05:25 100 20,250 -1.46 Mua
14:05:10 300 20,250 -1.46 Mua
14:03:14 100 20,250 -1.46 Mua
14:02:58 100 20,250 -1.46 Mua
14:02:21 100 20,250 -1.46 Mua
14:01:49 100 20,250 -1.46 Mua
14:01:44 100 20,200 -1.7 Bán
14:01:43 3,400 20,200 -1.7 Bán
14:01:42 8,500 20,200 -1.7 Bán
14:01:34 5,100 20,200 -1.7 Bán
14:01:33 300 20,200 -1.7 Bán
14:00:46 400 20,200 -1.7 Bán
14:00:21 100 20,200 -1.7 Bán
14:00:09 100 20,250 -1.46 Mua
13:59:22 300 20,200 -1.7 Bán
13:58:23 1,000 20,200 -1.7 Bán
13:58:07 1,000 20,200 -1.7 Bán
13:58:00 1,100 20,200 -1.7 Bán
13:57:49 3,000 20,200 -1.7 Bán
13:57:32 800 20,200 -1.7 Bán
13:57:25 100 20,200 -1.7 Bán
13:57:22 100 20,200 -1.7 Bán
13:56:49 100 20,200 -1.7 Bán
13:56:24 100 20,200 -1.7 Bán
13:56:21 3,500 20,200 -1.7 Bán
13:55:54 400 20,200 -1.7 Bán
13:55:40 300 20,200 -1.7 Bán
13:53:00 500 20,300 -1.22 Mua
13:52:08 1,300 20,200 -1.7 Bán
13:51:43 100 20,300 -1.22 Mua
13:51:06 100 20,300 -1.22 Mua
13:48:58 100 20,300 -1.22 Mua
13:48:33 100 20,300 -1.22 Bán
13:47:22 3,400 20,300 -1.22 Mua
13:47:09 100 20,350 -0.97 Mua
13:46:52 1,200 20,300 -1.22 Bán
13:44:12 100 20,350 -0.97 Mua
13:43:57 100 20,350 -0.97 Mua
13:43:34 100 20,350 -0.97 Mua
13:43:18 1,000 20,300 -1.22 Bán
13:43:17 200 20,300 -1.22 Bán
13:42:07 200 20,300 -1.22 Bán
13:39:25 100 20,300 -1.22 Mua
13:39:05 900 20,300 -1.22 Bán
13:37:46 700 20,300 -1.22 Bán
13:36:44 200 20,350 -0.97 Mua
13:36:13 200 20,350 -0.97 Mua
13:34:15 2,000 20,400 -0.73 Mua
13:33:10 500 20,250 -1.46 Mua
13:33:05 500 20,250 -1.46 Mua
13:32:47 1,400 20,200 -1.7 Mua
13:32:32 200 20,200 -1.7 Mua
13:32:17 500 20,200 -1.7 Bán
13:31:53 100 20,200 -1.7 Mua
13:31:51 2,000 20,200 -1.7 Mua
13:31:46 100 20,200 -1.7 Mua
13:31:35 400 20,200 -1.7 Bán
13:31:25 2,600 20,200 -1.7 Bán
13:30:59 1,100 20,200 -1.7 Bán
13:30:57 1,000 20,250 -1.46 Mua
13:30:42 100 20,250 -1.46 Mua
13:30:21 100 20,250 -1.46 Mua
13:29:38 100 20,250 -1.46 Mua
13:29:31 300 20,200 -1.7 Bán
13:29:13 100 20,250 -1.46 Mua
13:29:02 100 20,250 -1.46 Bán
13:29:01 100 20,250 -1.46 Bán
13:28:42 4,300 20,250 -1.46 Bán
13:28:35 700 20,250 -1.46 Bán
13:28:20 2,000 20,250 -1.46 Bán
13:27:53 100 20,250 -1.46 Bán
13:27:36 400 20,250 -1.46 Bán
13:27:27 1,600 20,300 -1.22 Bán
13:26:48 1,000 20,300 -1.22 Bán
13:26:11 100 20,350 -0.97 Mua
13:26:03 100 20,300 -1.22 Bán
13:25:51 4,000 20,300 -1.22 Bán
13:25:25 200 20,300 -1.22 Bán
13:24:34 3,300 20,300 -1.22 Bán
13:24:28 1,700 20,300 -1.22 Bán
13:24:15 200 20,300 -1.22 Bán
13:24:00 900 20,300 -1.22 Bán
13:23:48 1,000 20,300 -1.22 Bán
13:23:26 200 20,300 -1.22 Bán
13:23:14 200 20,300 -1.22 Bán
13:23:07 200 20,350 -0.97 Mua
13:22:26 1,900 20,300 -1.22 Bán
13:22:21 6,400 20,350 -0.97 Bán
13:21:52 500 20,400 -0.73 Bán
13:21:50 100 20,400 -0.73 Bán
13:21:48 200 20,400 -0.73 Bán
13:19:38 1,700 20,400 -0.73 Mua
13:19:34 300 20,400 -0.73 Bán
13:19:05 200 20,400 -0.73 Bán
13:19:00 100 20,400 -0.73 Bán
13:18:16 1,600 20,400 -0.73 Bán
13:17:23 300 20,400 -0.73 Mua
13:17:21 100 20,400 -0.73 Mua
13:17:13 1,000 20,400 -0.73 Mua
13:17:01 300 20,400 -0.73 Bán
13:16:49 200 20,400 -0.73 Mua
13:16:02 2,400 20,400 -0.73 Bán
13:15:42 100 20,400 -0.73 Bán
13:14:58 3,500 20,400 -0.73 Bán
13:14:57 100 20,450 -0.49 Mua
13:13:47 3,800 20,450 -0.49 Mua
13:12:27 2,000 20,350 -0.97 Bán
13:12:11 1,000 20,350 -0.97 Bán
13:11:13 1,000 20,400 -0.73 Mua
13:10:59 100 20,400 -0.73 Mua
13:10:38 300 20,400 -0.73 Bán
13:09:50 4,000 20,400 -0.73 Mua
13:09:48 1,500 20,400 -0.73 Mua
13:09:22 300 20,400 -0.73 Mua
13:08:26 400 20,400 -0.73 Mua
13:08:03 100 20,350 -0.97 Bán
13:07:25 900 20,300 -1.22 Bán
13:07:04 5,000 20,300 -1.22 Bán
13:07:01 500 20,350 -0.97 Bán
13:06:35 500 20,350 -0.97 Mua
13:06:14 1,000 20,350 -0.97 Mua
13:06:00 1,000 20,300 -1.22 Bán
13:05:32 600 20,300 -1.22 Bán
13:05:16 400 20,300 -1.22 Bán
13:04:47 4,000 20,350 -0.97 Mua
13:04:35 1,000 20,350 -0.97 Mua
13:04:22 300 20,350 -0.97 Bán
13:04:19 400 20,350 -0.97 Bán
13:04:09 1,400 20,350 -0.97 Mua
13:04:01 600 20,350 -0.97 Bán
13:03:56 500 20,350 -0.97 Bán
13:03:00 500 20,350 -0.97 Bán
13:02:41 500 20,350 -0.97 Bán
13:01:37 3,500 20,300 -1.22 Bán
13:01:27 200 20,350 -0.97 Mua
13:01:16 100 20,350 -0.97 Bán
13:00:50 3,700 20,400 -0.73 Mua
13:00:42 300 20,400 -0.73 Mua
13:00:31 100 20,400 -0.73 Mua
13:00:24 700 20,400 -0.73 Bán
13:00:16 2,300 20,400 -0.73 Bán
13:00:09 100 20,400 -0.73 Bán
11:29:02 2,600 20,400 -0.73 Mua
11:29:00 100 20,400 -0.73 Mua
11:28:40 100 20,400 -0.73 Mua
11:27:32 500 20,400 -0.73 Mua
11:27:00 1,700 20,400 -0.73 Bán
11:26:40 2,500 20,400 -0.73 Bán
11:26:07 100 20,400 -0.73 Bán
11:24:33 3,000 20,400 -0.73 Bán
11:21:24 500 20,400 -0.73 Mua
11:21:19 200 20,400 -0.73 Bán
11:20:27 1,300 20,400 -0.73 Bán
11:20:26 8,300 20,400 -0.73 Bán
11:20:19 500 20,400 -0.73 Bán
11:19:59 1,000 20,400 -0.73 Bán
11:19:45 500 20,400 -0.73 Bán
11:19:19 500 20,400 -0.73 Bán
11:17:20 3,500 20,450 -0.49 Bán
11:17:00 100 20,550 0.0 Mua
11:16:57 300 20,500 -0.24 Bán
11:16:40 1,500 20,450 -0.49 Bán
11:13:52 600 20,450 -0.49 Bán
11:10:39 100 20,450 -0.49 Bán
11:09:44 1,400 20,450 -0.49 Bán
11:09:31 700 20,450 -0.49 Bán
11:08:04 600 20,450 -0.49 Mua
11:07:20 200 20,450 -0.49 Bán
11:07:11 100 20,450 -0.49 Bán
11:07:08 300 20,450 -0.49 Bán
11:06:46 300 20,500 -0.24 Mua
11:06:42 5,100 20,450 -0.49 Bán
11:06:41 15,500 20,500 -0.24 Bán
11:06:31 200 20,550 0.0 Mua
11:02:11 4,200 20,550 0.0 Bán
11:02:10 4,900 20,550 0.0 Bán
11:01:58 2,400 20,550 0.0 Bán
10:59:45 1,000 20,550 0.0 Bán
10:58:43 100 20,550 0.0 Bán
10:56:35 100 20,550 0.0 Bán
10:56:30 500 20,550 0.0 Bán
10:56:05 100 20,550 0.0 Bán
10:54:48 1,400 20,550 0.0 Bán
10:41:13 6,100 20,600 0.24 Mua
10:39:57 200 20,600 0.24 Mua
10:38:57 600 20,600 0.24 Mua
10:34:54 700 20,600 0.24 Mua
10:32:43 200 20,600 0.24 Mua
10:32:31 300 20,600 0.24 Mua
10:32:16 500 20,600 0.24 Mua
10:31:20 1,200 20,550 0.0 Bán
10:30:30 400 20,550 0.0 Bán
10:30:14 400 20,550 0.0 Bán
10:29:56 400 20,550 0.0 Bán
10:29:44 400 20,550 0.0 Mua
10:28:35 100 20,550 0.0 Mua
10:28:15 1,200 20,550 0.0 Mua
10:27:11 1,000 20,550 0.0 Mua
10:27:10 600 20,550 0.0 Mua
10:27:00 5,000 20,550 0.0 Mua
10:25:49 4,200 20,500 -0.24 Bán
10:25:45 500 20,550 0.0 Mua
10:25:39 400 20,550 0.0 Mua
10:25:13 2,000 20,550 0.0 Mua
10:24:02 1,500 20,500 -0.24 Bán
10:23:41 400 20,500 -0.24 Bán
10:22:13 7,000 20,500 -0.24 Bán
10:21:43 1,500 20,500 -0.24 Bán
10:18:53 300 20,500 -0.24 Bán
10:18:11 300 20,500 -0.24 Bán
10:15:42 1,000 20,550 0.0 Mua
10:15:03 300 20,550 0.0 Mua
10:12:35 300 20,550 0.0 Mua
10:12:19 3,000 20,550 0.0 Mua
10:12:14 100 20,550 0.0 Mua
10:12:07 2,000 20,550 0.0 Mua
10:10:47 2,500 20,500 -0.24 Mua
10:10:18 1,000 20,500 -0.24 Mua
10:10:15 1,000 20,500 -0.24 Mua
10:09:34 500 20,500 -0.24 Mua
10:08:36 4,700 20,500 -0.24 Bán
10:07:43 100 20,500 -0.24 Bán
10:07:33 500 20,500 -0.24 Bán
10:07:25 100 20,500 -0.24 Bán
10:07:19 1,000 20,500 -0.24 Bán
10:07:08 200 20,500 -0.24 Bán
10:06:08 3,100 20,550 0.0 Mua
10:04:14 100 20,550 0.0 Mua
10:03:44 500 20,550 0.0 Mua
10:03:31 1,000 20,550 0.0 Mua
10:02:06 100 20,550 0.0 Mua
10:01:55 1,000 20,550 0.0 Mua
10:01:50 100 20,550 0.0 Mua
10:00:27 2,300 20,550 0.0 Bán
10:00:26 5,000 20,550 0.0 Bán
10:00:08 3,900 20,550 0.0 Bán
09:59:09 100 20,600 0.24 Mua
09:58:22 1,000 20,600 0.24 Mua
09:57:28 1,400 20,550 0.0 Bán
09:57:21 100 20,600 0.24 Mua
09:56:47 10,300 20,600 0.24 Bán
09:56:42 6,000 20,600 0.24 Bán
09:56:33 200 20,600 0.24 Bán
09:56:26 5,000 20,600 0.24 Bán
09:54:46 500 20,650 0.49 Mua
09:52:06 100 20,650 0.49 Mua
09:48:07 900 20,650 0.49 Bán
09:48:06 5,000 20,650 0.49 Bán
09:47:23 5,000 20,650 0.49 Bán
09:47:14 1,500 20,650 0.49 Mua
09:46:55 2,400 20,650 0.49 Bán
09:46:54 900 20,650 0.49 Bán
09:46:53 5,500 20,650 0.49 Bán
09:44:34 1,000 20,650 0.49 Bán
09:44:30 10,000 20,700 0.73 Mua
09:43:47 100 20,700 0.73 Mua
09:40:57 100 20,700 0.73 Mua
09:39:22 1,000 20,700 0.73 Mua
09:39:16 2,500 20,700 0.73 Mua
09:38:45 1,700 20,700 0.73 Mua
09:34:43 2,400 20,650 0.49 Bán
09:34:36 1,200 20,650 0.49 Bán
09:34:20 100 20,650 0.49 Bán
09:34:11 5,000 20,700 0.73 Mua
09:33:23 1,400 20,700 0.73 Mua
09:33:09 100 20,700 0.73 Mua
09:33:04 1,000 20,700 0.73 Mua
09:32:58 100 20,700 0.73 Mua
09:32:56 100 20,700 0.73 Mua
09:32:34 100 20,700 0.73 Mua
09:32:28 500 20,700 0.73 Mua
09:32:11 300 20,700 0.73 Mua
09:31:39 100 20,650 0.49 Mua
09:31:13 500 20,650 0.49 Mua
09:30:57 100 20,650 0.49 Mua
09:30:42 100 20,600 0.24 Bán
09:30:23 100 20,600 0.24 Bán
09:29:41 100 20,600 0.24 Bán
09:29:00 100 20,650 0.49 Mua
09:27:46 500 20,650 0.49 Bán
09:26:38 1,500 20,650 0.49 Bán
09:26:33 1,000 20,650 0.49 Bán
09:26:31 500 20,650 0.49 Bán
09:25:18 100 20,650 0.49 -
09:25:17 5,000 20,600 0.24 Bán
09:25:15 3,100 20,650 0.49 Mua
09:25:02 1,400 20,650 0.49 Mua
09:25:01 7,100 20,600 0.24 Bán
09:24:56 200 20,650 0.49 Mua
09:24:53 500 20,650 0.49 Bán
09:24:46 2,500 20,650 0.49 Bán
09:24:43 1,000 20,650 0.49 Bán
09:24:01 800 20,700 0.73 Bán
09:23:59 200 20,700 0.73 Bán
09:23:31 6,200 20,700 0.73 Bán
09:23:14 1,000 20,700 0.73 Bán
09:22:52 1,000 20,700 0.73 Bán
09:22:42 200 20,800 1.22 Mua
09:22:26 4,500 20,750 0.97 Bán
09:22:24 600 20,750 0.97 Bán
09:22:13 100 20,800 1.22 Mua
09:21:42 5,500 20,750 0.97 Bán
09:21:27 100 20,800 1.22 Mua
09:21:22 400 20,800 1.22 Mua
09:21:14 900 20,800 1.22 Mua
09:21:10 1,000 20,800 1.22 Mua
09:20:53 100 20,800 1.22 Mua
09:20:28 200 20,800 1.22 Mua
09:20:15 9,000 20,800 1.22 Bán
09:20:14 1,000 20,800 1.22 Bán
09:19:17 500 20,750 0.97 Mua
09:19:16 2,800 20,750 0.97 Bán
09:19:05 4,200 20,800 1.22 Mua
09:18:31 1,600 20,800 1.22 Bán
09:18:30 3,400 20,800 1.22 Mua
09:18:06 5,200 20,800 1.22 Mua
09:17:55 5,000 20,800 1.22 Mua
09:17:19 400 20,700 0.73 Bán
09:17:18 100 20,700 0.73 Bán
09:15:53 2,000 20,650 0.49 -
09:15:52 500 20,650 0.49 -
09:15:16 16,200 20,650 0.49 -
09:15:07 14,100 20,950 1.95 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NHA

Định giá cổ phiếu NHA theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh NHA

Phân tích báo cáo tài chính NHA

Lịch sử cổ tức NHA

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật