Giá Cổ Phiếu DC4 Hôm Nay - Phân Tích, Định Giá DC4 2025

Chỉ số tài chính cổ phiếu DC4

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DC4

Siêu biểu đồ

Thống kê giao dịch DC4 trong phiên

Tham chiếu 14,200

Mở cửa 13,900

Thấp nhất 13,250

Cao nhất 14,100

KLGD 2,401,500

GTGD 32.64 tỷ

NN Mua 0.93 tỷ

NN Bán 3.97 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

10,000 13,700

62,200 13,800

10,200 13,600

26,600 13,850

22,900 13,500

9,000 13,900

43,100

13,800

97,800

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:20 139,500 13,800 -2.82 -

14:29:48 1,000 13,500 -4.93 Bán

14:29:41 600 13,500 -4.93 Bán

14:29:23 1,000 13,500 -4.93 Bán

14:29:18 10,000 13,500 -4.93 Bán

14:28:51 100 13,500 -4.93 Bán

14:28:32 700 13,500 -4.93 Bán

14:28:25 500 13,700 -3.52 Mua

14:28:14 10,000 13,700 -3.52 Mua

14:27:48 10,000 13,600 -4.23 Mua

14:27:45 1,000 13,500 -4.93 Bán

14:27:28 2,000 13,500 -4.93 Bán

14:27:18 2,300 13,500 -4.93 Bán

14:27:17 10,000 13,550 -4.58 Mua

14:27:09 700 13,500 -4.93 Mua

14:27:05 500 13,500 -4.93 Mua

14:26:58 600 13,500 -4.93 Bán

14:26:56 500 13,500 -4.93 Bán

14:26:42 2,000 13,450 -5.28 Bán

14:26:09 8,600 13,450 -5.28 Bán

14:25:23 2,600 13,550 -4.58 Mua

14:25:18 1,000 13,550 -4.58 Mua

14:25:14 4,800 13,450 -5.28 Bán

14:24:56 1,600 13,500 -4.93 Bán

14:24:47 2,000 13,550 -4.58 Bán

14:24:42 100 13,550 -4.58 Mua

14:24:41 1,100 13,500 -4.93 Bán

14:24:29 800 13,550 -4.58 Mua

14:24:15 1,000 13,500 -4.93 Bán

14:24:08 6,300 13,500 -4.93 Mua

14:24:01 500 13,500 -4.93 Mua

14:23:47 500 13,500 -4.93 Bán

14:23:38 5,000 13,500 -4.93 Mua

14:23:35 100 13,500 -4.93 Mua

14:23:01 3,400 13,450 -5.28 Bán

14:22:42 2,000 13,450 -5.28 Bán

14:22:20 100 13,450 -5.28 Bán

14:22:06 100 13,500 -4.93 Mua

14:21:50 300 13,500 -4.93 Mua

14:21:28 2,300 13,400 -5.63 Bán

14:21:24 1,400 13,450 -5.28 Bán

14:21:05 1,000 13,450 -5.28 Bán

14:20:26 1,900 13,400 -5.63 Bán

14:20:15 2,500 13,400 -5.63 Bán

14:18:47 4,000 13,500 -4.93 Mua

14:18:25 1,700 13,350 -5.99 Bán

14:18:23 500 13,350 -5.99 Bán

14:18:10 500 13,450 -5.28 Mua

14:18:05 3,000 13,450 -5.28 Mua

14:17:45 2,300 13,350 -5.99 Bán

14:17:29 23,400 13,400 -5.63 Mua

14:17:18 300 13,350 -5.99 Mua

14:17:04 6,200 13,300 -6.34 Bán

14:17:01 1,000 13,350 -5.99 Mua

14:16:59 1,000 13,300 -6.34 Bán

14:16:43 1,000 13,300 -6.34 Bán

14:16:41 9,000 13,300 -6.34 Mua

14:16:38 5,100 13,300 -6.34 Mua

14:16:37 5,000 13,300 -6.34 Mua

14:16:35 500 13,300 -6.34 Mua

14:16:27 400 13,300 -6.34 Mua

14:16:24 3,700 13,350 -5.99 Mua

14:16:22 1,300 13,350 -5.99 Mua

14:16:20 8,800 13,300 -6.34 Bán

14:16:18 2,000 13,300 -6.34 Bán

14:15:59 200 13,300 -6.34 Bán

14:15:53 3,000 13,300 -6.34 Bán

14:15:33 5,000 13,300 -6.34 Bán

14:15:27 1,500 13,300 -6.34 Mua

14:15:25 2,100 13,300 -6.34 Mua

14:15:23 100 13,300 -6.34 Mua

14:15:10 200 13,300 -6.34 Bán

14:15:09 1,600 13,250 -6.69 Bán

14:14:59 3,000 13,300 -6.34 Bán

14:14:56 2,000 13,300 -6.34 Bán

14:14:54 900 13,300 -6.34 Bán

14:14:47 400 13,300 -6.34 Mua

14:14:37 30,000 13,300 -6.34 Mua

14:14:27 100 13,300 -6.34 Mua

14:14:24 500 13,300 -6.34 Mua

14:14:12 100 13,300 -6.34 Mua

14:13:58 11,000 13,300 -6.34 Mua

14:13:56 1,000 13,250 -6.69 Bán

14:13:52 5,000 13,300 -6.34 Mua

14:13:51 900 13,300 -6.34 Mua

14:13:48 100 13,300 -6.34 Mua

14:13:39 10,000 13,300 -6.34 Mua

14:13:37 5,100 13,300 -6.34 Mua

14:13:33 10,000 13,250 -6.69 Bán

14:13:17 2,000 13,300 -6.34 Mua

14:13:15 4,200 13,250 -6.69 Bán

14:13:14 35,800 13,250 -6.69 Bán

14:13:04 4,900 13,300 -6.34 Bán

14:12:59 1,000 13,300 -6.34 Bán

14:12:47 1,600 13,300 -6.34 Bán

14:12:45 13,000 13,300 -6.34 Bán

14:12:35 3,600 13,300 -6.34 Bán

14:12:34 41,400 13,300 -6.34 Bán

14:12:30 4,000 13,350 -5.99 Bán

14:12:27 5,000 13,400 -5.63 Mua

14:12:15 35,000 13,350 -5.99 Bán

14:12:07 2,000 13,350 -5.99 Bán

14:11:59 1,000 13,400 -5.63 Mua

14:11:51 100 13,400 -5.63 Mua

14:11:30 1,000 13,350 -5.99 Bán

14:11:03 1,000 13,400 -5.63 Mua

14:10:49 5,000 13,350 -5.99 Bán

14:10:30 6,000 13,350 -5.99 Bán

14:10:18 5,000 13,450 -5.28 Mua

14:10:09 1,500 13,350 -5.99 Bán

14:10:07 500 13,400 -5.63 Mua

14:10:00 1,000 13,400 -5.63 Mua

14:09:26 8,000 13,350 -5.99 Mua

14:09:23 2,000 13,350 -5.99 Mua

14:09:11 300 13,300 -6.34 Bán

14:09:10 600 13,300 -6.34 Bán

14:09:02 2,000 13,300 -6.34 Bán

14:08:58 900 13,300 -6.34 Bán

14:08:56 100 13,300 -6.34 Bán

14:08:55 1,000 13,300 -6.34 Bán

14:08:54 2,000 13,300 -6.34 Bán

14:08:45 1,200 13,300 -6.34 Mua

14:08:40 1,100 13,300 -6.34 Mua

14:08:37 200 13,300 -6.34 Mua

14:08:30 14,000 13,300 -6.34 Bán

14:08:21 1,000 13,300 -6.34 Bán

14:08:19 1,200 13,300 -6.34 Bán

14:08:16 9,000 13,300 -6.34 Bán

14:08:15 1,200 13,300 -6.34 Bán

14:08:14 800 13,300 -6.34 Bán

14:08:12 200 13,300 -6.34 Bán

14:08:09 1,000 13,300 -6.34 Bán

14:08:04 500 13,300 -6.34 Bán

14:07:57 500 13,300 -6.34 Bán

14:07:52 800 13,300 -6.34 Bán

14:07:49 500 13,300 -6.34 Bán

14:07:47 5,000 13,300 -6.34 Bán

14:07:46 200 13,300 -6.34 Bán

14:07:36 200 13,300 -6.34 Bán

14:07:28 12,400 13,350 -5.99 Mua

14:07:27 100 13,350 -5.99 Mua

14:07:25 400 13,300 -6.34 Bán

14:07:21 100 13,300 -6.34 Bán

14:07:12 5,000 13,300 -6.34 Bán

14:07:11 100 13,350 -5.99 Mua

14:07:06 4,000 13,350 -5.99 Bán

14:07:05 13,100 13,300 -6.34 Bán

14:07:04 100 13,350 -5.99 Mua

14:07:01 7,200 13,350 -5.99 Bán

14:06:59 16,600 13,350 -5.99 Bán

14:06:58 6,700 13,350 -5.99 Bán

14:06:56 2,300 13,350 -5.99 Bán

14:06:52 500 13,350 -5.99 Bán

14:06:43 500 13,400 -5.63 Mua

14:06:40 10,000 13,400 -5.63 Mua

14:06:32 100 13,400 -5.63 Bán

14:06:29 500 13,400 -5.63 Bán

14:06:26 15,800 13,400 -5.63 Bán

14:06:24 400 13,450 -5.28 Mua

14:06:01 10,000 13,400 -5.63 Bán

14:05:57 1,000 13,450 -5.28 Mua

14:05:22 100 13,450 -5.28 Mua

14:05:16 2,000 13,450 -5.28 Mua

14:05:14 500 13,450 -5.28 Mua

14:04:51 500 13,400 -5.63 Bán

14:04:02 10,000 13,400 -5.63 Bán

14:04:00 1,000 13,450 -5.28 Bán

14:03:33 1,800 13,400 -5.63 Bán

14:03:29 6,200 13,400 -5.63 Bán

14:03:10 1,500 13,450 -5.28 Bán

14:03:07 40,200 13,450 -5.28 Bán

14:03:06 100 13,550 -4.58 Mua

14:02:58 2,600 13,450 -5.28 Bán

14:02:23 4,900 13,500 -4.93 Bán

14:02:22 7,100 13,500 -4.93 Bán

14:02:06 1,500 13,500 -4.93 Bán

14:01:48 400 13,550 -4.58 Bán

14:01:39 22,000 13,550 -4.58 Bán

14:01:20 1,600 13,550 -4.58 Bán

14:01:19 1,000 13,550 -4.58 Bán

14:01:16 5,000 13,550 -4.58 Bán

14:00:26 1,700 13,550 -4.58 Bán

14:00:21 1,000 13,600 -4.23 Mua

13:59:52 1,000 13,550 -4.58 Bán

13:59:26 900 13,600 -4.23 Bán

13:59:14 900 13,600 -4.23 Mua

13:58:43 500 13,550 -4.58 Bán

13:58:38 20,000 13,600 -4.23 Mua

13:58:29 10,000 13,550 -4.58 Bán

13:56:52 100 13,600 -4.23 Mua

13:55:14 400 13,600 -4.23 Mua

13:53:13 100 13,600 -4.23 Mua

13:52:45 2,100 13,550 -4.58 Bán

13:52:40 2,000 13,550 -4.58 Bán

13:52:16 2,900 13,600 -4.23 Bán

13:52:15 100 13,600 -4.23 Bán

13:51:58 100 13,600 -4.23 Mua

13:51:25 3,200 13,600 -4.23 Bán

13:51:15 500 13,600 -4.23 Bán

13:50:58 500 13,600 -4.23 Bán

13:50:26 1,000 13,600 -4.23 Bán

13:49:24 100 13,600 -4.23 Bán

13:49:00 100 13,600 -4.23 Bán

13:48:59 400 13,650 -3.87 Mua

13:48:19 1,000 13,600 -4.23 Bán

13:47:51 3,600 13,600 -4.23 Mua

13:47:03 1,000 13,600 -4.23 Mua

13:45:42 400 13,600 -4.23 Mua

13:45:20 2,000 13,600 -4.23 Mua

13:45:04 100 13,600 -4.23 Mua

13:41:07 100 13,550 -4.58 Mua

13:40:59 100 13,550 -4.58 Mua

13:40:51 100 13,550 -4.58 Mua

13:40:47 300 13,550 -4.58 Mua

13:40:28 5,000 13,550 -4.58 Mua

13:40:24 400 13,550 -4.58 Mua

13:40:05 1,000 13,550 -4.58 Mua

13:40:00 2,400 13,550 -4.58 Mua

13:39:22 100 13,550 -4.58 Mua

13:39:12 200 13,550 -4.58 Mua

13:38:33 100 13,550 -4.58 Mua

13:38:28 3,000 13,550 -4.58 Bán

13:38:14 200 13,650 -3.87 Mua

13:37:22 10,000 13,650 -3.87 Mua

13:36:55 1,000 13,600 -4.23 Bán

13:36:44 200 13,600 -4.23 Bán

13:36:04 1,400 13,600 -4.23 Mua

13:35:43 2,000 13,600 -4.23 Mua

13:33:44 300 13,550 -4.58 Bán

13:33:21 5,000 13,600 -4.23 Mua

13:32:39 500 13,600 -4.23 Bán

13:32:10 500 13,600 -4.23 Mua

13:31:49 100 13,600 -4.23 Mua

13:31:07 500 13,600 -4.23 Mua

13:30:32 4,200 13,550 -4.58 Mua

13:30:29 3,000 13,500 -4.93 Bán

13:30:25 2,000 13,500 -4.93 Bán

13:30:07 5,000 13,550 -4.58 Mua

13:29:48 100 13,500 -4.93 Bán

13:29:31 2,500 13,500 -4.93 Bán

13:29:29 3,600 13,500 -4.93 Bán

13:28:56 3,200 13,500 -4.93 Bán

13:28:55 2,000 13,500 -4.93 Bán

13:28:42 300 13,550 -4.58 Mua

13:28:36 500 13,500 -4.93 Bán

13:28:33 100 13,500 -4.93 Bán

13:28:26 700 13,500 -4.93 Bán

13:28:20 900 13,500 -4.93 Bán

13:27:22 3,000 13,500 -4.93 Bán

13:27:03 6,000 13,500 -4.93 Bán

13:26:57 5,400 13,500 -4.93 Bán

13:26:28 1,700 13,550 -4.58 Bán

13:26:23 3,200 13,550 -4.58 Bán

13:26:19 1,000 13,550 -4.58 Bán

13:26:12 21,200 13,550 -4.58 Bán

13:25:56 2,000 13,550 -4.58 Bán

13:24:36 3,900 13,600 -4.23 Mua

13:24:34 100 13,600 -4.23 Mua

13:24:30 2,900 13,600 -4.23 Mua

13:24:08 5,000 13,600 -4.23 Mua

13:23:14 5,100 13,600 -4.23 Mua

13:23:10 900 13,600 -4.23 Mua

13:23:02 6,000 13,600 -4.23 Mua

13:22:52 3,400 13,550 -4.58 Mua

13:22:50 1,600 13,550 -4.58 Mua

13:22:48 5,000 13,550 -4.58 Mua

13:22:43 5,000 13,550 -4.58 Bán

13:22:42 10,000 13,600 -4.23 Mua

13:22:38 1,000 13,600 -4.23 Mua

13:22:26 3,700 13,550 -4.58 Bán

13:22:02 1,000 13,550 -4.58 Mua

13:20:12 1,000 13,550 -4.58 Mua

13:20:05 200 13,550 -4.58 Mua

13:19:11 400 13,500 -4.93 Bán

13:18:30 300 13,500 -4.93 Bán

13:18:21 6,800 13,550 -4.58 Bán

13:18:20 7,300 13,550 -4.58 Bán

13:16:51 8,900 13,550 -4.58 Bán

13:15:55 2,000 13,500 -4.93 Bán

13:15:50 5,000 13,550 -4.58 Mua

13:15:47 2,000 13,500 -4.93 Bán

13:14:57 200 13,550 -4.58 Mua

13:14:25 4,600 13,550 -4.58 Bán

13:14:21 600 13,550 -4.58 Bán

13:14:09 2,700 13,550 -4.58 Bán

13:13:15 100 13,550 -4.58 Bán

13:12:43 100 13,550 -4.58 Bán

13:12:41 3,200 13,550 -4.58 Bán

13:12:22 2,700 13,550 -4.58 Bán

13:12:17 1,000 13,600 -4.23 Mua

13:12:09 2,000 13,550 -4.58 Bán

13:10:02 3,400 13,550 -4.58 Mua

13:10:01 7,300 13,550 -4.58 Mua

13:09:54 300 13,550 -4.58 Mua

13:09:41 500 13,550 -4.58 Mua

13:09:30 1,500 13,550 -4.58 Mua

13:09:29 500 13,550 -4.58 Mua

13:09:07 100 13,550 -4.58 Mua

13:08:55 100 13,550 -4.58 Mua

13:07:08 1,900 13,500 -4.93 Bán

13:05:31 100 13,500 -4.93 Bán

13:05:16 600 13,500 -4.93 Mua

13:05:15 2,000 13,500 -4.93 Mua

13:04:20 4,500 13,500 -4.93 Mua

13:04:18 2,000 13,500 -4.93 Mua

13:04:01 3,300 13,500 -4.93 Mua

13:03:13 800 13,500 -4.93 Mua

13:02:11 6,100 13,500 -4.93 Mua

13:01:32 1,000 13,500 -4.93 Mua

13:01:31 2,200 13,500 -4.93 Mua

13:01:29 100 13,500 -4.93 Mua

13:01:03 33,100 13,450 -5.28 Bán

13:00:55 3,000 13,500 -4.93 Bán

13:00:47 300 13,500 -4.93 Bán

13:00:28 4,700 13,500 -4.93 Bán

13:00:23 11,000 13,500 -4.93 Bán

13:00:14 200 13,550 -4.58 Mua

13:00:11 9,000 13,500 -4.93 Bán

11:29:43 400 13,500 -4.93 Bán

11:29:22 200 13,550 -4.58 Mua

11:29:13 200 13,550 -4.58 Mua

11:28:50 1,700 13,550 -4.58 Mua

11:28:43 300 13,550 -4.58 Mua

11:28:35 2,200 13,550 -4.58 Mua

11:28:26 500 13,550 -4.58 Mua

11:28:10 100 13,550 -4.58 Bán

11:27:51 4,900 13,550 -4.58 Mua

11:26:58 1,000 13,550 -4.58 Mua

11:26:19 500 13,550 -4.58 Bán

11:25:27 3,000 13,550 -4.58 Bán

11:24:50 100 13,600 -4.23 Mua

11:23:48 14,000 13,550 -4.58 Bán

11:23:33 100 13,600 -4.23 Mua

11:23:13 1,600 13,550 -4.58 Mua

11:23:00 1,500 13,550 -4.58 Mua

11:22:52 5,000 13,550 -4.58 Mua

11:22:45 100 13,550 -4.58 Mua

11:22:32 5,600 13,550 -4.58 Mua

11:22:27 4,400 13,550 -4.58 Mua

11:21:59 5,600 13,550 -4.58 Bán

11:21:47 300 13,550 -4.58 Bán

11:19:59 900 13,550 -4.58 Bán

11:17:59 2,900 13,550 -4.58 Bán

11:17:16 200 13,600 -4.23 Bán

11:16:38 300 13,600 -4.23 Bán

11:16:37 7,400 13,600 -4.23 Bán

11:16:30 3,100 13,600 -4.23 Bán

11:16:05 700 13,600 -4.23 Bán

11:15:51 1,000 13,600 -4.23 Bán

11:15:18 30,500 13,600 -4.23 Bán

11:14:13 100 13,650 -3.87 Bán

11:14:12 2,000 13,650 -3.87 Bán

11:14:08 1,000 13,650 -3.87 Bán

11:14:02 15,000 13,650 -3.87 Bán

11:13:20 6,700 13,650 -3.87 Bán

11:12:29 16,000 13,650 -3.87 Bán

11:11:47 100 13,700 -3.52 Bán

11:11:12 500 13,750 -3.17 Mua

11:11:04 5,700 13,700 -3.52 Bán

11:11:02 6,000 13,700 -3.52 Bán

11:10:47 10,000 13,700 -3.52 Bán

11:08:59 1,200 13,800 -2.82 Mua

11:07:07 100 13,800 -2.82 Mua

11:06:39 2,900 13,750 -3.17 Mua

11:06:38 100 13,750 -3.17 Mua

11:05:05 15,900 13,700 -3.52 Bán

11:05:03 200 13,750 -3.17 Bán

11:04:37 3,100 13,750 -3.17 Bán

11:00:11 100 13,750 -3.17 Mua

11:00:08 100 13,750 -3.17 Mua

10:59:46 100 13,750 -3.17 Mua

10:59:39 100 13,700 -3.52 Bán

10:59:31 1,100 13,750 -3.17 Bán

10:59:27 1,400 13,750 -3.17 Bán

10:58:31 100 13,750 -3.17 Bán

10:56:37 500 13,800 -2.82 Mua

10:55:14 500 13,800 -2.82 Mua

10:54:23 700 13,750 -3.17 Bán

10:52:14 1,000 13,750 -3.17 Mua

10:52:11 1,000 13,750 -3.17 Mua

10:51:35 300 13,750 -3.17 Bán

10:49:35 100 13,700 -3.52 Bán

10:49:27 1,000 13,700 -3.52 Bán

10:48:30 500 13,700 -3.52 Bán

10:47:07 13,000 13,700 -3.52 Bán

10:45:29 200 13,750 -3.17 Bán

10:43:33 2,800 13,750 -3.17 Bán

10:42:42 100 13,800 -2.82 Bán

10:39:11 1,200 13,750 -3.17 Bán

10:37:51 100 13,750 -3.17 Mua

10:37:38 200 13,750 -3.17 Mua

10:36:54 200 13,750 -3.17 Mua

10:35:30 1,000 13,750 -3.17 Mua

10:33:22 300 13,750 -3.17 Mua

10:33:19 500 13,750 -3.17 Mua

10:32:20 200 13,750 -3.17 Mua

10:30:22 500 13,750 -3.17 Mua

10:30:20 100 13,700 -3.52 Bán

10:29:32 3,000 13,750 -3.17 Mua

10:28:30 800 13,750 -3.17 Mua

10:28:23 1,400 13,750 -3.17 Mua

10:28:11 100 13,750 -3.17 Mua

10:26:23 100 13,750 -3.17 Mua

10:25:59 4,200 13,750 -3.17 Bán

10:25:50 100 13,750 -3.17 Bán

10:21:09 700 13,750 -3.17 Bán

10:21:08 6,000 13,750 -3.17 Bán

10:20:05 10,000 13,750 -3.17 Bán

10:19:26 1,600 13,800 -2.82 Bán

10:19:25 100 13,800 -2.82 Bán

10:19:13 5,300 13,800 -2.82 Bán

10:19:10 5,100 13,800 -2.82 Bán

10:19:09 2,500 13,800 -2.82 Bán

10:17:16 2,000 13,800 -2.82 Bán

10:17:15 100 13,850 -2.46 Mua

10:16:38 300 13,850 -2.46 Mua

10:16:02 1,000 13,850 -2.46 Mua

10:15:36 500 13,850 -2.46 Mua

10:14:07 3,000 13,800 -2.82 Bán

10:13:05 8,600 13,800 -2.82 Mua

10:13:04 4,300 13,800 -2.82 Mua

10:12:29 200 13,800 -2.82 Mua

10:12:14 100 13,800 -2.82 Mua

10:11:55 200 13,800 -2.82 Mua

10:10:41 3,000 13,750 -3.17 Bán

10:10:40 8,000 13,800 -2.82 Mua

10:10:32 4,300 13,750 -3.17 Bán

10:09:25 3,000 13,800 -2.82 Mua

10:09:01 200 13,800 -2.82 Mua

10:08:52 100 13,800 -2.82 Mua

10:08:33 100 13,800 -2.82 Mua

10:08:28 100 13,800 -2.82 Mua

10:08:12 500 13,800 -2.82 Mua

10:07:55 100 13,800 -2.82 Mua

10:07:53 100 13,750 -3.17 Bán

10:07:49 200 13,800 -2.82 Mua

10:07:43 1,400 13,800 -2.82 Mua

10:07:28 100 13,800 -2.82 Mua

10:07:00 300 13,800 -2.82 Mua

10:06:51 800 13,800 -2.82 Mua

10:06:37 2,100 13,800 -2.82 Mua

10:06:33 100 13,800 -2.82 Mua

10:06:15 11,300 13,800 -2.82 Mua

10:06:07 400 13,800 -2.82 Mua

10:03:28 1,800 13,750 -3.17 Bán

10:03:22 8,000 13,650 -3.87 Bán

10:03:13 300 13,800 -2.82 Mua

10:02:43 3,200 13,750 -3.17 Bán

10:02:01 14,700 13,600 -4.23 Bán

10:01:54 2,200 13,800 -2.82 Mua

09:59:36 200 13,650 -3.87 Bán

09:58:53 1,200 13,650 -3.87 Mua

09:58:51 5,000 13,650 -3.87 Mua

09:58:47 3,600 13,600 -4.23 Bán

09:58:46 3,400 13,600 -4.23 Bán

09:58:40 3,200 13,650 -3.87 Mua

09:58:37 2,600 13,650 -3.87 Bán

09:58:22 19,900 13,650 -3.87 Bán

09:57:56 7,900 13,750 -3.17 Mua

09:57:39 1,000 13,700 -3.52 Bán

09:57:30 12,000 13,750 -3.17 Bán

09:57:17 2,000 13,750 -3.17 Bán

09:55:41 700 13,750 -3.17 Bán

09:55:13 300 13,750 -3.17 Bán

09:54:59 4,600 13,750 -3.17 Mua

09:54:53 100 13,700 -3.52 Bán

09:54:51 500 13,750 -3.17 Mua

09:53:55 100 13,750 -3.17 Mua

09:53:45 200 13,750 -3.17 Mua

09:52:56 200 13,750 -3.17 Mua

09:52:33 1,000 13,750 -3.17 Mua

09:52:27 100 13,750 -3.17 Mua

09:52:26 500 13,700 -3.52 Bán

09:52:22 300 13,700 -3.52 Bán

09:52:19 1,000 13,750 -3.17 Mua

09:51:42 200 13,750 -3.17 Mua

09:51:29 500 13,750 -3.17 Mua

09:51:22 100 13,750 -3.17 Mua

09:51:08 2,000 13,750 -3.17 Mua

09:51:05 2,600 13,750 -3.17 Mua

09:50:52 10,400 13,750 -3.17 Bán

09:49:42 10,000 13,750 -3.17 Bán

09:49:38 4,000 13,750 -3.17 Bán

09:48:10 2,000 13,750 -3.17 Bán

09:47:56 500 13,800 -2.82 Bán

09:47:55 37,200 13,800 -2.82 Bán

09:47:23 400 13,800 -2.82 Bán

09:46:53 5,000 13,800 -2.82 Bán

09:46:50 5,000 13,850 -2.46 Mua

09:46:48 11,100 13,800 -2.82 Bán

09:46:47 300 13,800 -2.82 Bán

09:46:30 2,000 13,800 -2.82 Bán

09:46:21 3,700 13,800 -2.82 Bán

09:46:20 32,500 13,800 -2.82 Bán

09:46:19 400 13,850 -2.46 Mua

09:45:34 5,000 13,800 -2.82 Bán

09:45:18 5,300 13,850 -2.46 Bán

09:44:40 3,300 13,850 -2.46 Bán

09:44:19 300 13,850 -2.46 Bán

09:44:09 13,000 13,850 -2.46 Bán

09:44:02 200 13,900 -2.11 Mua

09:44:00 24,100 13,900 -2.11 Bán

09:43:42 300 13,950 -1.76 Mua

09:43:36 20,000 13,900 -2.11 Bán

09:43:20 100 13,950 -1.76 Bán

09:43:14 500 13,950 -1.76 Mua

09:43:11 13,400 13,900 -2.11 Bán

09:43:09 5,000 13,950 -1.76 Mua

09:42:57 4,000 13,950 -1.76 Mua

09:42:06 200 13,950 -1.76 Mua

09:40:53 600 13,950 -1.76 Mua

09:39:36 10,000 13,900 -2.11 Bán

09:39:33 3,000 13,900 -2.11 Bán

09:39:30 3,000 13,950 -1.76 Mua

09:38:40 1,200 13,950 -1.76 Mua

09:38:02 200 13,950 -1.76 Mua

09:36:57 1,000 13,900 -2.11 Bán

09:36:56 8,000 13,900 -2.11 Bán

09:35:37 2,000 13,900 -2.11 Mua

09:35:10 7,500 13,850 -2.46 Bán

09:34:03 200 13,900 -2.11 Mua

09:33:57 300 13,900 -2.11 Mua

09:33:19 4,200 13,900 -2.11 Bán

09:32:24 300 13,900 -2.11 Mua

09:32:01 700 13,900 -2.11 Bán

09:31:19 200 13,900 -2.11 Mua

09:31:18 200 13,850 -2.46 Bán

09:31:16 800 13,900 -2.11 Bán

09:31:07 500 13,900 -2.11 Bán

09:30:46 20,000 13,900 -2.11 Bán

09:30:32 3,000 13,900 -2.11 Bán

09:30:13 1,400 13,900 -2.11 Mua

09:30:04 1,000 13,850 -2.46 Bán

09:29:44 600 13,900 -2.11 Bán

09:29:43 1,000 13,900 -2.11 Bán

09:29:42 100 13,900 -2.11 Bán

09:29:11 13,000 13,900 -2.11 Bán

09:27:56 500 13,950 -1.76 Mua

09:27:38 500 13,950 -1.76 Mua

09:27:31 100 13,950 -1.76 Mua

09:27:29 700 13,950 -1.76 Mua

09:27:23 100 13,900 -2.11 Bán

09:25:53 3,000 13,900 -2.11 Bán

09:25:51 500 13,950 -1.76 Bán

09:24:16 5,900 14,000 -1.41 Bán

09:24:15 6,500 14,000 -1.41 Bán

09:23:59 300 14,100 -0.7 Mua

09:23:38 100 14,100 -0.7 Mua

09:23:28 100 14,100 -0.7 Mua

09:23:20 800 14,000 -1.41 Bán

09:23:16 200 14,050 -1.06 Bán

09:23:13 1,000 14,050 -1.06 Bán

09:22:37 900 14,050 -1.06 Mua

09:22:08 100 14,050 -1.06 Mua

09:21:58 200 14,050 -1.06 Mua

09:21:40 100 14,050 -1.06 Mua

09:21:35 2,400 14,050 -1.06 Mua

09:21:07 3,800 14,000 -1.41 Mua

09:20:59 2,200 14,000 -1.41 Mua

09:19:18 1,200 13,950 -1.76 Mua

09:19:16 100 13,950 -1.76 Mua

09:19:07 6,200 13,950 -1.76 Mua

09:18:47 500 13,950 -1.76 Mua

09:17:26 2,100 13,950 -1.76 Bán

09:17:16 1,000 13,950 -1.76 Bán

09:16:25 1,000 13,950 -1.76 Bán

09:16:05 1,000 13,950 -1.76 Bán

09:15:40 1,000 13,900 -2.11 -

09:15:11 43,400 13,900 -2.11 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DC4

Định giá cổ phiếu DC4 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh DC4

Phân tích báo cáo tài chính DC4

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành

Tin tức

Sự kiện

Báo cáo tài chính

Chỉ số tài chính cổ phiếu DC4

Phân tích kỹ thuật cổ phiếu DC4

Thống kê giao dịch DC4 trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu DC4 theo PE

Phân tích kết quả kinh doanh DC4

Phân tích báo cáo tài chính DC4

Lịch sử cổ tức DC4

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM

Chỉ số tài chính cổ phiếu DC4

Phân tích kỹ thuật cổ phiếu DC4

Thống kê giao dịch DC4 trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu DC4 theo PE

Phân tích kết quả kinh doanh DC4

Phân tích báo cáo tài chính DC4

Lịch sử cổ tức DC4

Thông tin công ty

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM