Chỉ số tài chính cổ phiếu BOT
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu BOT
Siêu biểu đồ
Thống kê giao dịch BOT trong phiên
Tham chiếu
2,500
Mở cửa
2,500
Thấp nhất
2,300
Cao nhất
2,500
KLGD
1,414,200
GTGD
3.39 tỷ
NN Mua
- tỷ
NN Bán
0.07 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
5,000
2,400
863,500
2,500
552,900
2,300
262,700
2,600
795,200
2,200
167,600
2,700
1,353,100
2,500
1,293,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:59
100
2,500
0.0
Mua
14:59:48
100
2,300
-8.0
Bán
14:59:36
100
2,500
0.0
Mua
14:59:18
18,000
2,300
-8.0
Bán
14:59:16
100
2,500
0.0
Mua
14:58:19
100
2,500
0.0
Mua
14:57:25
700
2,400
-4.0
Bán
14:56:34
4,900
2,400
-4.0
Bán
14:56:13
5,100
2,400
-4.0
Mua
14:56:08
100
2,400
-4.0
Mua
14:55:22
100
2,400
-4.0
Mua
14:55:14
3,000
2,400
-4.0
Mua
14:54:24
600
2,400
-4.0
Mua
14:52:57
2,700
2,400
-4.0
Mua
14:50:36
700
2,400
-4.0
Bán
14:49:08
4,400
2,400
-4.0
Mua
14:48:42
500
2,400
-4.0
Mua
14:47:33
1,500
2,400
-4.0
Bán
14:43:01
1,700
2,400
-4.0
Mua
14:42:30
4,200
2,400
-4.0
Mua
14:41:56
2,100
2,400
-4.0
Mua
14:41:40
1,600
2,400
-4.0
Mua
14:40:28
200
2,400
-4.0
Mua
14:38:59
1,000
2,300
-8.0
Bán
14:36:45
100
2,400
-4.0
Mua
14:35:39
100
2,400
-4.0
Mua
14:34:45
700
2,400
-4.0
Mua
14:34:31
5,000
2,400
-4.0
Mua
14:32:50
1,000
2,400
-4.0
Mua
14:32:09
800
2,400
-4.0
Bán
14:30:19
5,900
2,400
-4.0
Mua
14:29:55
1,000
2,400
-4.0
Mua
14:29:16
5,000
2,400
-4.0
Mua
14:27:40
400
2,400
-4.0
Mua
14:26:28
2,000
2,400
-4.0
Mua
14:25:23
15,000
2,400
-4.0
Mua
14:25:09
400
2,400
-4.0
Mua
14:24:13
200
2,400
-4.0
Mua
14:22:52
200
2,300
-8.0
Bán
14:22:48
600
2,300
-8.0
Bán
14:22:41
100
2,400
-4.0
Mua
14:21:43
200
2,300
-8.0
Bán
14:20:44
100
2,300
-8.0
Bán
14:20:05
2,000
2,400
-4.0
Bán
14:18:19
4,000
2,400
-4.0
Mua
14:17:55
25,000
2,400
-4.0
Bán
14:17:37
5,400
2,400
-4.0
Bán
14:15:56
100
2,400
-4.0
Bán
14:15:46
21,000
2,400
-4.0
Bán
14:15:44
2,100
2,400
-4.0
Bán
14:15:21
1,000
2,400
-4.0
Bán
14:14:58
1,900
2,400
-4.0
Bán
14:14:45
200
2,400
-4.0
Mua
14:14:23
200
2,400
-4.0
Bán
14:14:04
2,300
2,400
-4.0
Bán
14:13:21
600
2,400
-4.0
Mua
14:12:33
400
2,400
-4.0
Bán
14:12:16
400
2,400
-4.0
Mua
14:11:58
500
2,400
-4.0
Mua
14:10:45
600
2,400
-4.0
Bán
14:10:33
1,000
2,400
-4.0
Bán
14:10:07
9,000
2,400
-4.0
Mua
14:09:13
4,000
2,400
-4.0
Mua
14:08:15
300
2,400
-4.0
Bán
14:07:06
2,000
2,400
-4.0
Mua
14:05:42
100
2,400
-4.0
Mua
14:03:50
200
2,400
-4.0
Bán
14:02:36
5,000
2,400
-4.0
Bán
14:01:34
2,000
2,400
-4.0
Bán
13:58:02
10,000
2,400
-4.0
Bán
13:57:28
100
2,400
-4.0
Bán
13:55:25
1,000
2,400
-4.0
Bán
13:54:21
100
2,400
-4.0
Bán
13:52:54
200
2,400
-4.0
Mua
13:52:31
100
2,400
-4.0
Mua
13:52:27
14,500
2,400
-4.0
Bán
13:52:22
10,800
2,400
-4.0
Bán
13:50:14
100
2,400
-4.0
Bán
13:49:33
500
2,400
-4.0
Bán
13:45:02
1,000
2,400
-4.0
Bán
13:44:53
1,300
2,500
0.0
Mua
13:44:33
4,000
2,400
-4.0
Bán
13:44:27
100
2,500
0.0
Mua
13:43:15
200
2,400
-4.0
Bán
13:42:57
10,000
2,400
-4.0
Bán
13:42:32
2,300
2,400
-4.0
Bán
13:42:15
400
2,400
-4.0
Bán
13:41:51
10,000
2,400
-4.0
Bán
13:40:58
10,000
2,400
-4.0
Bán
13:40:46
800
2,400
-4.0
Bán
13:40:26
500
2,400
-4.0
Bán
13:40:11
19,000
2,400
-4.0
Bán
13:39:37
10,000
2,400
-4.0
Bán
13:38:01
200
2,400
-4.0
Bán
13:37:40
600
2,400
-4.0
Bán
13:35:43
1,000
2,400
-4.0
Bán
13:34:41
2,900
2,400
-4.0
Bán
13:33:41
2,000
2,400
-4.0
Bán
13:31:46
1,500
2,400
-4.0
Bán
13:26:55
10,000
2,400
-4.0
Bán
13:21:28
10,000
2,400
-4.0
Bán
13:20:52
1,900
2,400
-4.0
Bán
13:19:59
4,300
2,400
-4.0
Bán
13:15:13
100
2,500
0.0
Mua
13:14:58
5,000
2,400
-4.0
Bán
13:14:33
5,000
2,400
-4.0
Bán
13:13:29
100
2,400
-4.0
Bán
13:13:15
10,000
2,400
-4.0
Bán
13:11:48
200
2,400
-4.0
Bán
13:00:32
20,000
2,400
-4.0
Bán
13:00:15
22,500
2,500
0.0
Mua
11:28:49
2,100
2,400
-4.0
Bán
11:24:40
700
2,400
-4.0
Bán
11:23:34
1,700
2,400
-4.0
Bán
11:20:06
100
2,400
-4.0
Bán
11:19:37
100
2,400
-4.0
Bán
11:14:54
100
2,400
-4.0
Bán
11:14:40
20,000
2,400
-4.0
Bán
11:14:09
26,700
2,400
-4.0
Mua
11:13:23
700
2,400
-4.0
Mua
11:12:58
5,000
2,400
-4.0
Mua
11:11:38
200
2,400
-4.0
Mua
11:07:10
200
2,400
-4.0
Mua
11:07:05
300
2,400
-4.0
Mua
11:05:50
400
2,400
-4.0
Mua
11:04:19
2,000
2,400
-4.0
Bán
11:04:12
600
2,400
-4.0
Bán
11:03:59
3,000
2,400
-4.0
Bán
11:01:42
3,400
2,400
-4.0
Mua
11:01:27
2,000
2,400
-4.0
Mua
11:01:25
6,800
2,400
-4.0
Mua
11:01:19
200
2,400
-4.0
Mua
11:01:15
5,000
2,400
-4.0
Mua
11:00:47
5,000
2,400
-4.0
Mua
11:00:40
28,300
2,400
-4.0
Mua
11:00:12
200
2,400
-4.0
Mua
10:59:49
1,000
2,300
-8.0
Bán
10:59:35
5,000
2,400
-4.0
Mua
10:59:31
28,000
2,400
-4.0
Mua
10:58:47
2,000
2,400
-4.0
Mua
10:57:36
900
2,400
-4.0
Mua
10:56:59
500
2,400
-4.0
Mua
10:55:47
100
2,400
-4.0
Mua
10:55:03
8,000
2,400
-4.0
Mua
10:54:39
100
2,400
-4.0
Mua
10:53:48
100
2,400
-4.0
Mua
10:48:59
100
2,400
-4.0
Mua
10:46:39
1,600
2,400
-4.0
Mua
10:46:05
300
2,300
-8.0
Bán
10:42:58
100
2,300
-8.0
Bán
10:37:47
2,000
2,400
-4.0
Mua
10:37:38
1,000
2,300
-8.0
Bán
10:37:08
400
2,400
-4.0
Mua
10:36:46
1,000
2,400
-4.0
Mua
10:33:45
200
2,400
-4.0
Mua
10:31:43
2,500
2,400
-4.0
Mua
10:31:29
100
2,400
-4.0
Mua
10:23:20
100
2,400
-4.0
Mua
10:22:44
1,000
2,300
-8.0
Bán
10:22:22
5,000
2,300
-8.0
Bán
10:21:46
700
2,300
-8.0
Bán
10:19:50
24,600
2,300
-8.0
Bán
10:19:49
35,400
2,300
-8.0
Bán
10:16:49
200
2,400
-4.0
Mua
10:16:36
100
2,400
-4.0
Mua
10:15:52
7,200
2,400
-4.0
Bán
10:15:30
2,800
2,400
-4.0
Bán
10:15:27
2,200
2,400
-4.0
Bán
10:14:53
5,000
2,400
-4.0
Bán
10:14:39
2,600
2,400
-4.0
Bán
10:14:27
100
2,400
-4.0
Bán
10:12:20
8,400
2,400
-4.0
Mua
10:10:53
19,900
2,400
-4.0
Mua
10:10:30
100
2,400
-4.0
Mua
10:09:47
1,000
2,400
-4.0
Mua
10:09:13
1,100
2,400
-4.0
Mua
10:08:39
100
2,400
-4.0
Mua
10:07:57
2,900
2,300
-8.0
Bán
10:07:53
5,100
2,300
-8.0
Bán
10:07:14
2,000
2,400
-4.0
Mua
10:05:01
10,000
2,400
-4.0
Mua
10:04:56
2,100
2,400
-4.0
Bán
10:04:26
2,000
2,400
-4.0
Bán
10:03:56
2,000
2,400
-4.0
Bán
10:03:02
16,900
2,400
-4.0
Bán
10:00:37
10,000
2,400
-4.0
Bán
10:00:16
100
2,500
0.0
Mua
10:00:08
100
2,400
-4.0
Bán
09:59:49
3,000
2,400
-4.0
Bán
09:59:43
100
2,500
0.0
Mua
09:59:32
200
2,400
-4.0
Bán
09:57:43
6,600
2,400
-4.0
Bán
09:57:30
1,500
2,400
-4.0
Bán
09:51:59
100
2,500
0.0
Mua
09:51:15
100
2,500
0.0
Mua
09:48:11
100
2,400
-4.0
Bán
09:45:33
2,900
2,400
-4.0
Bán
09:44:24
5,500
2,400
-4.0
Bán
09:43:38
5,500
2,400
-4.0
Bán
09:42:46
5,000
2,400
-4.0
Bán
09:40:51
200
2,500
0.0
Mua
09:40:39
700
2,400
-4.0
Bán
09:39:05
1,200
2,400
-4.0
Bán
09:38:22
100
2,500
0.0
Mua
09:36:54
150,000
2,400
-4.0
Bán
09:36:38
80,000
2,400
-4.0
Bán
09:36:06
1,000
2,500
0.0
Mua
09:35:53
2,000
2,400
-4.0
Bán
09:35:47
2,700
2,400
-4.0
Bán
09:35:46
3,200
2,400
-4.0
Bán
09:34:47
1,000
2,400
-4.0
Bán
09:32:22
2,000
2,400
-4.0
Bán
09:31:37
500
2,400
-4.0
Bán
09:28:47
16,000
2,400
-4.0
Mua
09:28:34
500
2,400
-4.0
Mua
09:28:26
2,000
2,400
-4.0
Mua
09:28:15
2,000
2,400
-4.0
Mua
09:27:53
200
2,400
-4.0
Mua
09:27:52
400
2,400
-4.0
Mua
09:27:49
2,000
2,300
-8.0
Bán
09:27:43
23,000
2,400
-4.0
Mua
09:27:42
100
2,400
-4.0
Mua
09:27:27
1,000
2,400
-4.0
Mua
09:27:23
2,000
2,400
-4.0
Mua
09:27:12
100
2,400
-4.0
Mua
09:26:54
400
2,400
-4.0
Mua
09:26:05
2,000
2,300
-8.0
Bán
09:25:53
6,300
2,400
-4.0
Mua
09:24:38
400
2,300
-8.0
Bán
09:24:37
1,000
2,400
-4.0
Mua
09:24:25
100
2,400
-4.0
Mua
09:24:02
21,600
2,400
-4.0
Bán
09:23:36
10,200
2,400
-4.0
Bán
09:23:33
39,800
2,400
-4.0
Bán
09:23:22
3,600
2,400
-4.0
Bán
09:23:17
26,400
2,400
-4.0
Bán
09:23:10
500
2,400
-4.0
Bán
09:22:11
3,000
2,400
-4.0
Bán
09:20:35
5,000
2,400
-4.0
Bán
09:18:06
10,000
2,400
-4.0
Bán
09:17:55
2,400
2,400
-4.0
Bán
09:17:20
1,000
2,400
-4.0
Bán
09:17:15
100
2,500
0.0
Mua
09:15:54
42,700
2,400
-4.0
Bán
09:15:08
16,800
2,400
-4.0
Bán
09:14:47
1,000
2,400
-4.0
Bán
09:14:05
1,000
2,500
0.0
Mua
09:13:43
2,000
2,500
0.0
Mua
09:10:34
8,900
2,500
0.0
Mua
09:07:21
1,000
2,500
0.0
Mua
09:07:00
100
2,500
0.0
Mua
09:03:44
2,800
2,500
0.0
Mua
09:03:15
31,300
2,500
0.0
Mua
09:02:28
100
2,500
0.0
Mua
09:01:44
2,400
2,500
0.0
Mua
09:00:26
8,000
2,400
-4.0
Bán
09:00:17
7,700
2,500
0.0
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu BOT
Định giá cổ phiếu BOT theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng BOT
N
E
W
(*) Khối ngoại mua ròng cổ phiếu BOT với giá trị luỹ kế 41.75 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng BOT
N
E
W
Phân tích kết quả kinh doanh BOT
Phân tích báo cáo tài chính BOT
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
