Chỉ số tài chính cổ phiếu DPG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DPG
Siêu biểu đồ
Thống kê giao dịch DPG trong phiên
Tham chiếu
48,100
Mở cửa
48,500
Thấp nhất
47,200
Cao nhất
48,500
KLGD
2,690,500
GTGD
128.17 tỷ
NN Mua
2.63 tỷ
NN Bán
7.93 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
8,300
47,450
2,400
47,500
25,300
47,400
5,100
47,550
30,200
47,350
5,900
47,600
63,800
47,450
13,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:18
107,600
47,450
-1.35
-
14:30:00
200
47,600
-1.04
Mua
14:29:51
100
47,600
-1.04
Bán
14:29:46
100
47,600
-1.04
Bán
14:29:39
5,200
47,600
-1.04
Mua
14:29:35
500
47,600
-1.04
Mua
14:29:33
100
47,600
-1.04
Mua
14:29:30
100
47,600
-1.04
Mua
14:29:28
200
47,600
-1.04
Mua
14:29:25
300
47,600
-1.04
Mua
14:29:14
500
47,600
-1.04
Mua
14:29:10
1,000
47,550
-1.14
Bán
14:29:03
400
47,550
-1.14
Mua
14:28:59
100
47,550
-1.14
Bán
14:28:58
1,400
47,500
-1.25
Bán
14:28:55
500
47,550
-1.14
Mua
14:28:38
2,400
47,500
-1.25
Mua
14:28:37
700
47,500
-1.25
Mua
14:28:36
3,000
47,500
-1.25
Mua
14:28:34
100
47,500
-1.25
Mua
14:28:28
1,000
47,500
-1.25
Mua
14:28:26
200
47,500
-1.25
Mua
14:28:25
1,500
47,500
-1.25
Mua
14:28:23
600
47,500
-1.25
Mua
14:28:21
200
47,500
-1.25
Mua
14:28:13
100
47,500
-1.25
Mua
14:28:11
5,000
47,500
-1.25
Mua
14:28:00
1,000
47,500
-1.25
Mua
14:27:45
100
47,450
-1.35
Bán
14:27:43
600
47,450
-1.35
Mua
14:27:42
400
47,450
-1.35
Mua
14:27:41
200
47,450
-1.35
Mua
14:27:39
300
47,450
-1.35
Mua
14:27:37
800
47,450
-1.35
Mua
14:27:36
400
47,450
-1.35
Mua
14:27:35
1,100
47,400
-1.46
Bán
14:27:32
3,000
47,450
-1.35
Mua
14:27:30
4,700
47,450
-1.35
Mua
14:27:13
100
47,450
-1.35
Mua
14:27:06
100
47,400
-1.46
Bán
14:27:00
4,200
47,400
-1.46
Mua
14:26:55
100
47,400
-1.46
Mua
14:26:52
100
47,400
-1.46
Mua
14:26:45
100
47,350
-1.56
Bán
14:26:44
3,000
47,350
-1.56
Bán
14:26:42
200
47,400
-1.46
Mua
14:26:38
100
47,400
-1.46
Mua
14:26:34
1,000
47,350
-1.56
Bán
14:26:32
100
47,400
-1.46
Mua
14:26:29
300
47,400
-1.46
Mua
14:26:28
100
47,400
-1.46
Mua
14:26:23
500
47,400
-1.46
Mua
14:26:20
500
47,400
-1.46
Mua
14:26:17
1,000
47,400
-1.46
Mua
14:26:12
500
47,400
-1.46
Mua
14:26:10
100
47,400
-1.46
Mua
14:26:09
200
47,400
-1.46
Mua
14:26:05
1,000
47,350
-1.56
Bán
14:26:03
2,600
47,400
-1.46
Bán
14:26:02
1,100
47,400
-1.46
Bán
14:25:53
2,600
47,400
-1.46
Mua
14:25:50
1,000
47,350
-1.56
Bán
14:25:48
500
47,400
-1.46
Mua
14:25:46
100
47,400
-1.46
Mua
14:25:45
200
47,350
-1.56
Bán
14:25:44
200
47,400
-1.46
Mua
14:25:43
100
47,350
-1.56
Bán
14:25:37
800
47,350
-1.56
Bán
14:25:34
500
47,400
-1.46
Mua
14:25:33
900
47,400
-1.46
Mua
14:25:25
2,000
47,400
-1.46
Mua
14:25:21
2,000
47,400
-1.46
Mua
14:25:20
300
47,400
-1.46
Bán
14:25:17
1,000
47,400
-1.46
Bán
14:25:11
1,000
47,350
-1.56
Bán
14:25:10
9,300
47,400
-1.46
Mua
14:24:56
200
47,400
-1.46
Mua
14:24:50
1,000
47,400
-1.46
Mua
14:24:40
1,000
47,400
-1.46
Mua
14:24:37
1,100
47,400
-1.46
Bán
14:24:34
2,500
47,400
-1.46
Bán
14:24:32
3,000
47,400
-1.46
Bán
14:24:27
200
47,400
-1.46
Bán
14:24:26
100
47,450
-1.35
Mua
14:24:21
3,800
47,450
-1.35
Mua
14:24:18
300
47,450
-1.35
Mua
14:24:16
1,700
47,450
-1.35
Mua
14:24:11
1,300
47,450
-1.35
Bán
14:24:07
8,000
47,450
-1.35
Mua
14:23:55
1,000
47,400
-1.46
Bán
14:23:52
700
47,400
-1.46
Mua
14:23:48
300
47,400
-1.46
Bán
14:23:46
600
47,400
-1.46
Mua
14:23:40
500
47,400
-1.46
Bán
14:23:23
100
47,400
-1.46
Bán
14:23:20
500
47,450
-1.35
Mua
14:23:14
1,200
47,400
-1.46
Bán
14:23:00
1,400
47,400
-1.46
Mua
14:22:58
5,000
47,400
-1.46
Mua
14:22:52
100
47,400
-1.46
Mua
14:22:38
400
47,400
-1.46
Bán
14:22:36
200
47,400
-1.46
Bán
14:22:35
100
47,400
-1.46
Bán
14:22:23
1,000
47,450
-1.35
Mua
14:22:22
200
47,400
-1.46
Bán
14:22:14
1,000
47,450
-1.35
Mua
14:21:45
2,800
47,450
-1.35
Mua
14:21:39
300
47,400
-1.46
Bán
14:21:26
100
47,450
-1.35
Mua
14:21:17
200
47,400
-1.46
Bán
14:21:14
1,700
47,400
-1.46
Mua
14:21:05
300
47,400
-1.46
Mua
14:21:03
200
47,400
-1.46
Bán
14:20:52
100
47,450
-1.35
Mua
14:20:40
400
47,400
-1.46
Mua
14:20:38
1,000
47,400
-1.46
Mua
14:20:33
600
47,400
-1.46
Bán
14:20:27
500
47,450
-1.35
Mua
14:20:25
8,000
47,400
-1.46
Bán
14:20:24
1,000
47,450
-1.35
Mua
14:20:21
100
47,450
-1.35
Mua
14:20:11
400
47,450
-1.35
Bán
14:20:08
7,600
47,450
-1.35
Mua
14:19:59
100
47,450
-1.35
Mua
14:19:55
200
47,450
-1.35
Mua
14:19:48
5,000
47,450
-1.35
Mua
14:19:39
1,600
47,400
-1.46
Mua
14:19:20
5,000
47,400
-1.46
Mua
14:19:04
500
47,350
-1.56
Mua
14:19:00
2,400
47,350
-1.56
Mua
14:18:57
300
47,350
-1.56
Mua
14:18:54
3,800
47,350
-1.56
Mua
14:18:48
1,700
47,350
-1.56
Mua
14:18:47
1,000
47,350
-1.56
Mua
14:18:44
100
47,350
-1.56
Mua
14:18:40
100
47,350
-1.56
Mua
14:18:33
200
47,350
-1.56
Mua
14:18:28
600
47,350
-1.56
Mua
14:18:22
300
47,300
-1.66
Bán
14:18:15
100
47,300
-1.66
Bán
14:18:12
100
47,300
-1.66
Bán
14:18:11
200
47,300
-1.66
Bán
14:18:10
3,300
47,300
-1.66
Mua
14:18:08
2,500
47,250
-1.77
Bán
14:18:04
300
47,300
-1.66
Mua
14:17:50
1,000
47,250
-1.77
Bán
14:17:49
800
47,250
-1.77
Bán
14:17:47
500
47,250
-1.77
Bán
14:17:43
100
47,250
-1.77
Bán
14:17:42
17,600
47,250
-1.77
Mua
14:17:41
2,000
47,200
-1.87
Bán
14:17:40
1,200
47,200
-1.87
Bán
14:17:34
100
47,200
-1.87
Bán
14:17:33
300
47,250
-1.77
Mua
14:17:27
5,000
47,200
-1.87
Bán
14:17:26
3,700
47,250
-1.77
Bán
14:17:21
800
47,250
-1.77
Mua
14:17:20
100
47,250
-1.77
Mua
14:17:19
500
47,250
-1.77
Mua
14:17:17
100
47,250
-1.77
Bán
14:17:15
1,700
47,200
-1.87
Bán
14:17:14
3,300
47,200
-1.87
Bán
14:17:08
300
47,250
-1.77
Mua
14:17:06
800
47,200
-1.87
Bán
14:17:04
1,000
47,200
-1.87
Bán
14:17:03
900
47,250
-1.77
Mua
14:17:02
100
47,250
-1.77
Mua
14:17:01
100
47,250
-1.77
Mua
14:16:59
1,000
47,250
-1.77
Mua
14:16:56
2,000
47,200
-1.87
Bán
14:16:55
1,000
47,200
-1.87
Bán
14:16:51
5,000
47,200
-1.87
Bán
14:16:48
500
47,250
-1.77
Mua
14:16:46
100
47,250
-1.77
Mua
14:16:45
2,500
47,200
-1.87
Bán
14:16:39
1,000
47,250
-1.77
Mua
14:16:34
1,000
47,250
-1.77
Bán
14:16:26
5,000
47,200
-1.87
Bán
14:16:15
300
47,300
-1.66
Mua
14:16:13
600
47,200
-1.87
Bán
14:16:10
5,000
47,200
-1.87
Bán
14:16:08
200
47,300
-1.66
Bán
14:16:04
2,000
47,300
-1.66
Bán
14:15:55
400
47,300
-1.66
Mua
14:15:54
500
47,300
-1.66
Mua
14:15:45
1,000
47,300
-1.66
Mua
14:15:44
2,700
47,300
-1.66
Bán
14:15:37
22,100
47,350
-1.56
Mua
14:15:36
9,900
47,300
-1.66
Bán
14:15:33
300
47,350
-1.56
Mua
14:15:32
500
47,350
-1.56
Mua
14:15:28
4,300
47,300
-1.66
Bán
14:15:23
5,000
47,350
-1.56
Mua
14:15:22
2,000
47,350
-1.56
Mua
14:15:19
7,600
47,300
-1.66
Bán
14:15:18
5,000
47,300
-1.66
Bán
14:15:16
3,000
47,350
-1.56
Mua
14:15:10
700
47,350
-1.56
Mua
14:15:08
600
47,350
-1.56
Mua
14:15:06
1,000
47,350
-1.56
Bán
14:15:05
7,600
47,350
-1.56
Bán
14:15:03
6,000
47,350
-1.56
Bán
14:15:00
6,300
47,350
-1.56
Bán
14:14:59
2,000
47,350
-1.56
Bán
14:14:58
5,000
47,350
-1.56
Bán
14:14:52
3,200
47,350
-1.56
Bán
14:14:51
2,000
47,350
-1.56
Bán
14:14:46
500
47,400
-1.46
Mua
14:14:42
300
47,400
-1.46
Bán
14:14:41
7,000
47,400
-1.46
Bán
14:14:39
2,700
47,400
-1.46
Bán
14:14:38
1,700
47,400
-1.46
Bán
14:14:37
4,000
47,400
-1.46
Bán
14:14:34
400
47,400
-1.46
Bán
14:14:30
200
47,450
-1.35
Mua
14:14:29
1,000
47,450
-1.35
Mua
14:14:26
100
47,400
-1.46
Bán
14:14:17
2,900
47,400
-1.46
Bán
14:14:14
2,000
47,450
-1.35
Mua
14:14:13
500
47,450
-1.35
Mua
14:14:05
1,300
47,450
-1.35
Mua
14:13:59
4,000
47,400
-1.46
Bán
14:13:54
1,000
47,450
-1.35
Mua
14:13:28
500
47,400
-1.46
Bán
14:13:13
300
47,450
-1.35
Mua
14:13:10
100
47,450
-1.35
Mua
14:13:07
1,500
47,450
-1.35
Bán
14:13:03
500
47,450
-1.35
Bán
14:12:54
3,000
47,450
-1.35
Bán
14:12:42
7,800
47,450
-1.35
Bán
14:12:21
1,000
47,450
-1.35
Bán
14:12:02
200
47,500
-1.25
Mua
14:11:58
800
47,500
-1.25
Mua
14:11:57
200
47,500
-1.25
Mua
14:11:55
600
47,500
-1.25
Mua
14:11:43
100
47,500
-1.25
Mua
14:11:40
400
47,500
-1.25
Mua
14:11:37
200
47,500
-1.25
Mua
14:11:34
300
47,500
-1.25
Mua
14:11:22
3,900
47,500
-1.25
Mua
14:11:15
1,800
47,500
-1.25
Mua
14:11:12
200
47,450
-1.35
Bán
14:10:49
23,300
47,450
-1.35
Mua
14:10:42
1,000
47,450
-1.35
Mua
14:10:35
2,300
47,450
-1.35
Mua
14:10:27
100
47,450
-1.35
Mua
14:10:25
1,000
47,400
-1.46
Bán
14:10:19
200
47,450
-1.35
Mua
14:10:01
200
47,450
-1.35
Mua
14:10:00
300
47,450
-1.35
Mua
14:09:52
300
47,450
-1.35
Mua
14:09:38
500
47,450
-1.35
Mua
14:09:37
300
47,450
-1.35
Mua
14:09:24
1,000
47,450
-1.35
Mua
14:09:21
500
47,400
-1.46
Bán
14:09:15
100
47,450
-1.35
Mua
14:09:13
3,200
47,400
-1.46
Bán
14:09:12
500
47,450
-1.35
Mua
14:09:11
2,000
47,400
-1.46
Bán
14:09:09
6,000
47,400
-1.46
Bán
14:09:04
500
47,400
-1.46
Bán
14:08:49
2,000
47,450
-1.35
Mua
14:08:45
100
47,400
-1.46
Bán
14:08:42
2,100
47,400
-1.46
Bán
14:08:37
200
47,450
-1.35
Mua
14:08:26
100
47,450
-1.35
Mua
14:08:24
200
47,450
-1.35
Mua
14:08:17
300
47,450
-1.35
Mua
14:08:13
1,000
47,450
-1.35
Mua
14:08:06
5,600
47,450
-1.35
Mua
14:08:04
500
47,450
-1.35
Mua
14:07:45
500
47,450
-1.35
Mua
14:07:14
200
47,400
-1.46
Bán
14:07:09
200
47,400
-1.46
Bán
14:06:45
500
47,400
-1.46
Bán
14:06:39
100
47,450
-1.35
Mua
14:06:22
200
47,450
-1.35
Mua
14:06:21
1,000
47,450
-1.35
Mua
14:06:07
2,500
47,450
-1.35
Mua
14:05:51
100
47,450
-1.35
Mua
14:05:45
600
47,400
-1.46
Bán
14:05:13
200
47,450
-1.35
Mua
14:05:00
2,000
47,400
-1.46
Bán
14:04:42
10,000
47,400
-1.46
Bán
14:04:35
400
47,450
-1.35
Mua
14:04:14
5,000
47,400
-1.46
Bán
14:04:09
2,600
47,400
-1.46
Mua
14:04:01
300
47,400
-1.46
Mua
14:03:51
700
47,400
-1.46
Mua
14:03:49
300
47,400
-1.46
Mua
14:03:43
100
47,400
-1.46
Mua
14:03:39
100
47,400
-1.46
Mua
14:03:35
100
47,400
-1.46
Mua
14:03:31
200
47,400
-1.46
Mua
14:03:29
100
47,400
-1.46
Mua
14:03:24
2,000
47,400
-1.46
Mua
14:03:23
800
47,400
-1.46
Mua
14:03:19
1,000
47,400
-1.46
Mua
14:03:06
100
47,400
-1.46
Mua
14:03:05
300
47,400
-1.46
Mua
14:02:58
400
47,400
-1.46
Mua
14:02:57
500
47,350
-1.56
Bán
14:02:44
500
47,350
-1.56
Bán
14:02:37
2,500
47,400
-1.46
Mua
14:02:36
500
47,300
-1.66
Bán
14:02:34
1,000
47,350
-1.56
Mua
14:02:13
3,000
47,300
-1.66
Bán
14:01:42
2,400
47,300
-1.66
Mua
14:01:39
1,300
47,300
-1.66
Mua
14:01:38
200
47,250
-1.77
Bán
14:01:37
200
47,300
-1.66
Mua
14:01:35
1,000
47,300
-1.66
Mua
14:01:33
500
47,300
-1.66
Mua
14:01:29
1,000
47,300
-1.66
Mua
14:01:26
1,500
47,300
-1.66
Mua
14:01:24
1,000
47,300
-1.66
Mua
14:01:23
1,000
47,300
-1.66
Mua
14:01:21
200
47,300
-1.66
Mua
14:01:10
500
47,300
-1.66
Mua
14:01:09
200
47,300
-1.66
Mua
14:01:05
200
47,300
-1.66
Mua
14:01:02
1,600
47,300
-1.66
Mua
14:00:59
1,000
47,300
-1.66
Mua
14:00:56
100
47,300
-1.66
Mua
14:00:51
500
47,300
-1.66
Mua
14:00:48
300
47,300
-1.66
Mua
14:00:44
100
47,300
-1.66
Mua
14:00:38
1,000
47,300
-1.66
Mua
14:00:37
700
47,300
-1.66
Mua
14:00:34
200
47,250
-1.77
Bán
14:00:33
10,000
47,250
-1.77
Bán
14:00:30
100
47,250
-1.77
Bán
14:00:29
5,100
47,300
-1.66
Mua
14:00:28
300
47,250
-1.77
Bán
14:00:22
2,500
47,250
-1.77
Bán
14:00:21
500
47,250
-1.77
Bán
13:59:54
1,000
47,250
-1.77
Bán
13:59:53
400
47,250
-1.77
Bán
13:59:49
700
47,300
-1.66
Mua
13:59:46
1,900
47,300
-1.66
Mua
13:59:42
2,000
47,250
-1.77
Bán
13:59:36
200
47,300
-1.66
Mua
13:59:18
1,300
47,300
-1.66
Bán
13:59:17
30,000
47,300
-1.66
Bán
13:59:14
1,100
47,300
-1.66
Bán
13:59:13
800
47,300
-1.66
Bán
13:59:12
5,700
47,300
-1.66
Bán
13:59:11
500
47,300
-1.66
Bán
13:59:01
5,300
47,300
-1.66
Bán
13:58:52
300
47,350
-1.56
Mua
13:58:41
300
47,350
-1.56
Mua
13:58:36
2,100
47,350
-1.56
Mua
13:58:35
200
47,350
-1.56
Mua
13:58:27
1,000
47,300
-1.66
Bán
13:58:17
5,900
47,350
-1.56
Mua
13:58:16
1,400
47,350
-1.56
Mua
13:58:08
100
47,350
-1.56
Mua
13:58:06
2,000
47,300
-1.66
Bán
13:57:57
100
47,350
-1.56
Mua
13:57:53
100
47,350
-1.56
Mua
13:57:50
1,000
47,350
-1.56
Mua
13:57:48
200
47,350
-1.56
Mua
13:57:43
1,000
47,350
-1.56
Mua
13:57:33
100
47,350
-1.56
Mua
13:57:30
10,000
47,350
-1.56
Mua
13:57:26
100
47,350
-1.56
Mua
13:57:21
200
47,350
-1.56
Mua
13:57:20
200
47,350
-1.56
Mua
13:57:06
1,000
47,350
-1.56
Mua
13:57:01
11,800
47,350
-1.56
Bán
13:56:56
1,400
47,350
-1.56
Bán
13:56:53
100
47,350
-1.56
Bán
13:56:52
900
47,350
-1.56
Mua
13:56:48
200
47,350
-1.56
Mua
13:56:40
1,000
47,400
-1.46
Mua
13:56:35
1,400
47,400
-1.46
Mua
13:56:34
2,000
47,350
-1.56
Bán
13:56:24
100
47,400
-1.46
Mua
13:56:19
100
47,350
-1.56
Bán
13:56:14
300
47,400
-1.46
Mua
13:56:07
500
47,400
-1.46
Mua
13:56:06
300
47,350
-1.56
Bán
13:55:48
100
47,400
-1.46
Mua
13:55:44
5,000
47,400
-1.46
Mua
13:55:43
100
47,400
-1.46
Mua
13:55:31
500
47,400
-1.46
Mua
13:55:20
1,200
47,400
-1.46
Mua
13:55:12
500
47,400
-1.46
Mua
13:55:04
500
47,400
-1.46
Mua
13:55:01
100
47,400
-1.46
Mua
13:54:59
600
47,400
-1.46
Mua
13:54:58
100
47,400
-1.46
Mua
13:54:44
2,500
47,400
-1.46
Mua
13:54:41
600
47,350
-1.56
Bán
13:54:31
200
47,350
-1.56
Bán
13:54:23
100
47,350
-1.56
Bán
13:54:15
1,000
47,350
-1.56
Mua
13:54:14
900
47,350
-1.56
Mua
13:54:13
2,000
47,350
-1.56
Mua
13:54:12
500
47,350
-1.56
Mua
13:54:07
2,000
47,350
-1.56
Mua
13:54:06
100
47,350
-1.56
Mua
13:53:58
500
47,350
-1.56
Mua
13:53:49
200
47,350
-1.56
Mua
13:53:45
500
47,350
-1.56
Mua
13:53:42
1,200
47,350
-1.56
Bán
13:53:34
600
47,350
-1.56
Mua
13:53:32
3,000
47,350
-1.56
Mua
13:53:28
100
47,350
-1.56
Mua
13:53:26
400
47,300
-1.66
Bán
13:53:24
200
47,350
-1.56
Mua
13:53:20
100
47,350
-1.56
Mua
13:53:13
1,600
47,350
-1.56
Bán
13:53:11
300
47,350
-1.56
Bán
13:53:10
200
47,350
-1.56
Bán
13:53:06
9,000
47,350
-1.56
Bán
13:53:01
100
47,350
-1.56
Bán
13:52:58
1,000
47,350
-1.56
Bán
13:52:56
300
47,400
-1.46
Mua
13:52:53
500
47,350
-1.56
Bán
13:52:42
100
47,350
-1.56
Bán
13:52:30
3,100
47,350
-1.56
Bán
13:52:29
2,500
47,350
-1.56
Bán
13:52:21
2,600
47,400
-1.46
Bán
13:52:19
1,500
47,450
-1.35
Mua
13:52:17
1,000
47,450
-1.35
Mua
13:52:05
7,200
47,450
-1.35
Mua
13:51:50
100
47,450
-1.35
Mua
13:51:48
500
47,450
-1.35
Mua
13:51:45
100
47,450
-1.35
Bán
13:51:41
600
47,450
-1.35
Mua
13:51:34
1,000
47,450
-1.35
Mua
13:51:26
300
47,400
-1.46
Bán
13:51:18
500
47,450
-1.35
Mua
13:51:11
500
47,450
-1.35
Mua
13:51:06
1,000
47,450
-1.35
Mua
13:51:00
100
47,450
-1.35
Bán
13:50:59
400
47,450
-1.35
Bán
13:50:52
300
47,450
-1.35
Bán
13:50:50
1,000
47,450
-1.35
Bán
13:50:39
300
47,450
-1.35
Mua
13:50:21
300
47,450
-1.35
Mua
13:50:20
100
47,450
-1.35
Mua
13:50:10
200
47,450
-1.35
Mua
13:50:08
1,500
47,400
-1.46
Bán
13:50:03
100
47,450
-1.35
Mua
13:49:55
1,000
47,450
-1.35
Bán
13:49:50
200
47,500
-1.25
Mua
13:49:45
100
47,500
-1.25
Mua
13:49:34
1,500
47,500
-1.25
Mua
13:49:31
200
47,400
-1.46
Bán
13:49:25
1,000
47,400
-1.46
Bán
13:49:23
600
47,400
-1.46
Bán
13:49:17
1,100
47,400
-1.46
Bán
13:49:15
100
47,500
-1.25
Mua
13:49:13
800
47,500
-1.25
Mua
13:49:10
300
47,500
-1.25
Mua
13:48:59
1,000
47,500
-1.25
Mua
13:48:52
100
47,500
-1.25
Mua
13:48:49
600
47,400
-1.46
Bán
13:48:45
400
47,400
-1.46
Bán
13:48:41
600
47,450
-1.35
Bán
13:48:34
400
47,450
-1.35
Mua
13:48:32
500
47,450
-1.35
Bán
13:48:28
600
47,450
-1.35
Bán
13:48:25
100
47,450
-1.35
Bán
13:48:21
100
47,450
-1.35
Bán
13:48:14
4,000
47,450
-1.35
Bán
13:48:13
6,000
47,450
-1.35
Bán
13:48:09
500
47,550
-1.14
Mua
13:48:01
2,000
47,550
-1.14
Mua
13:47:54
100
47,550
-1.14
Mua
13:47:51
1,000
47,500
-1.25
Bán
13:47:39
300
47,500
-1.25
Bán
13:47:21
200
47,500
-1.25
Bán
13:47:04
3,500
47,550
-1.14
Bán
13:47:03
300
47,600
-1.04
Bán
13:46:51
1,600
47,600
-1.04
Bán
13:46:50
600
47,600
-1.04
Bán
13:46:46
2,800
47,600
-1.04
Mua
13:46:34
2,000
47,600
-1.04
Mua
13:46:32
3,600
47,600
-1.04
Mua
13:46:31
6,000
47,500
-1.25
Bán
13:46:30
12,300
47,550
-1.14
Bán
13:46:29
5,900
47,550
-1.14
Bán
13:46:21
200
47,600
-1.04
Bán
13:46:20
500
47,600
-1.04
Bán
13:46:07
100
47,600
-1.04
Mua
13:46:06
5,900
47,550
-1.14
Bán
13:46:04
700
47,600
-1.04
Bán
13:46:00
1,000
47,600
-1.04
Mua
13:45:59
2,000
47,600
-1.04
Mua
13:45:53
1,000
47,600
-1.04
Mua
13:45:41
100
47,600
-1.04
Mua
13:45:35
1,000
47,550
-1.14
Bán
13:45:28
100
47,600
-1.04
Mua
13:45:14
1,500
47,600
-1.04
Mua
13:45:09
5,500
47,550
-1.14
Bán
13:44:50
6,400
47,550
-1.14
Mua
13:44:48
900
47,550
-1.14
Mua
13:44:47
300
47,550
-1.14
Mua
13:44:44
2,800
47,550
-1.14
Mua
13:44:28
100
47,550
-1.14
Mua
13:44:26
200
47,550
-1.14
Mua
13:44:19
200
47,550
-1.14
Mua
13:44:14
1,200
47,550
-1.14
Mua
13:44:11
1,000
47,550
-1.14
Mua
13:44:07
500
47,550
-1.14
Mua
13:44:06
200
47,550
-1.14
Mua
13:44:05
500
47,550
-1.14
Mua
13:43:47
100
47,550
-1.14
Mua
13:43:43
100
47,550
-1.14
Mua
13:43:36
1,000
47,550
-1.14
Mua
13:43:32
300
47,500
-1.25
Bán
13:43:24
1,200
47,500
-1.25
Bán
13:43:20
100
47,500
-1.25
Bán
13:43:19
100
47,500
-1.25
Bán
13:43:05
900
47,500
-1.25
Mua
13:42:55
1,100
47,500
-1.25
Mua
13:42:49
1,500
47,450
-1.35
Bán
13:42:46
2,000
47,500
-1.25
Mua
13:42:43
3,600
47,500
-1.25
Mua
13:42:41
500
47,500
-1.25
Mua
13:42:22
400
47,450
-1.35
Bán
13:42:19
500
47,450
-1.35
Bán
13:42:14
100
47,450
-1.35
Mua
13:42:09
2,300
47,450
-1.35
Mua
13:42:06
200
47,450
-1.35
Mua
13:42:05
200
47,450
-1.35
Mua
13:42:03
100
47,450
-1.35
Mua
13:41:56
500
47,450
-1.35
Mua
13:41:55
200
47,450
-1.35
Mua
13:41:50
100
47,450
-1.35
Mua
13:41:47
400
47,450
-1.35
Mua
13:41:42
1,300
47,450
-1.35
Mua
13:41:25
100
47,450
-1.35
Mua
13:41:19
100
47,450
-1.35
Mua
13:41:11
2,000
47,400
-1.46
Bán
13:41:05
1,000
47,400
-1.46
Bán
13:40:54
100
47,400
-1.46
Bán
13:40:43
23,700
47,350
-1.56
Bán
13:40:39
1,000
47,450
-1.35
Mua
13:40:18
600
47,400
-1.46
Mua
13:40:13
2,700
47,350
-1.56
Bán
13:40:06
600
47,400
-1.46
Mua
13:40:04
100
47,400
-1.46
Mua
13:39:55
300
47,400
-1.46
Mua
13:39:51
100
47,400
-1.46
Mua
13:39:38
2,200
47,400
-1.46
Mua
13:39:35
300
47,400
-1.46
Mua
13:39:28
100
47,400
-1.46
Mua
13:39:26
100
47,400
-1.46
Mua
13:39:24
500
47,400
-1.46
Mua
13:39:22
100
47,400
-1.46
Mua
13:39:16
200
47,400
-1.46
Mua
13:39:13
500
47,400
-1.46
Mua
13:39:12
1,000
47,400
-1.46
Mua
13:39:06
200
47,400
-1.46
Mua
13:39:03
200
47,400
-1.46
Mua
13:38:52
100
47,400
-1.46
Mua
13:38:50
100
47,400
-1.46
Mua
13:38:32
100
47,400
-1.46
Mua
13:38:27
1,200
47,350
-1.56
Bán
13:38:26
700
47,350
-1.56
Bán
13:38:18
300
47,350
-1.56
Bán
13:38:17
300
47,350
-1.56
Bán
13:37:45
300
47,350
-1.56
Bán
13:37:37
500
47,350
-1.56
Bán
13:37:24
500
47,350
-1.56
Bán
13:37:21
200
47,350
-1.56
Bán
13:37:20
900
47,350
-1.56
Bán
13:37:14
200
47,350
-1.56
Mua
13:37:12
1,000
47,350
-1.56
Mua
13:37:10
500
47,350
-1.56
Mua
13:37:09
200
47,350
-1.56
Mua
13:37:07
100
47,350
-1.56
Mua
13:37:06
100
47,350
-1.56
Mua
13:37:03
100
47,350
-1.56
Mua
13:37:01
100
47,350
-1.56
Mua
13:36:47
100
47,350
-1.56
Mua
13:36:46
1,000
47,350
-1.56
Mua
13:36:43
100
47,350
-1.56
Mua
13:36:39
500
47,350
-1.56
Mua
13:36:38
200
47,350
-1.56
Mua
13:36:37
500
47,350
-1.56
Mua
13:36:34
100
47,350
-1.56
Bán
13:36:32
4,900
47,350
-1.56
Mua
13:36:30
500
47,350
-1.56
Mua
13:36:28
8,000
47,300
-1.66
Bán
13:36:23
500
47,350
-1.56
Mua
13:36:20
2,000
47,350
-1.56
Mua
13:36:18
100
47,350
-1.56
Mua
13:36:12
1,900
47,350
-1.56
Mua
13:36:00
300
47,350
-1.56
Mua
13:35:59
100
47,350
-1.56
Mua
13:35:58
1,000
47,350
-1.56
Bán
13:35:48
300
47,400
-1.46
Mua
13:35:47
200
47,400
-1.46
Mua
13:35:45
23,300
47,350
-1.56
Bán
13:35:44
1,000
47,400
-1.46
Mua
13:35:42
4,600
47,400
-1.46
Bán
13:35:41
2,000
47,450
-1.35
Mua
13:35:35
500
47,450
-1.35
Mua
13:35:32
2,000
47,400
-1.46
Bán
13:35:26
500
47,450
-1.35
Mua
13:35:13
1,000
47,450
-1.35
Mua
13:35:12
100
47,400
-1.46
Bán
13:35:07
5,000
47,400
-1.46
Bán
13:35:01
6,800
47,400
-1.46
Bán
13:34:58
200
47,450
-1.35
Mua
13:34:48
300
47,400
-1.46
Bán
13:34:46
2,000
47,450
-1.35
Mua
13:34:26
2,000
47,400
-1.46
Bán
13:34:20
200
47,450
-1.35
Mua
13:34:17
1,900
47,450
-1.35
Bán
13:34:09
5,000
47,500
-1.25
Mua
13:34:06
100
47,450
-1.35
Mua
13:34:01
200
47,450
-1.35
Mua
13:33:58
300
47,450
-1.35
Mua
13:33:44
500
47,500
-1.25
Mua
13:33:43
30,000
47,400
-1.46
Bán
13:33:21
400
47,450
-1.35
Bán
13:33:18
1,400
47,500
-1.25
Mua
13:33:17
100
47,500
-1.25
Mua
13:33:08
500
47,500
-1.25
Bán
13:32:55
400
47,500
-1.25
Mua
13:32:41
100
47,500
-1.25
Mua
13:32:34
400
47,500
-1.25
Mua
13:32:28
200
47,500
-1.25
Mua
13:32:21
200
47,500
-1.25
Mua
13:32:17
400
47,500
-1.25
Bán
13:32:03
100
47,500
-1.25
Bán
13:32:01
2,200
47,500
-1.25
Bán
13:31:36
4,000
47,500
-1.25
Bán
13:31:27
600
47,500
-1.25
Mua
13:31:22
4,400
47,500
-1.25
Bán
13:31:18
7,200
47,550
-1.14
Mua
13:31:16
2,000
47,550
-1.14
Mua
13:31:15
15,900
47,500
-1.25
Bán
13:30:55
1,000
47,500
-1.25
Bán
13:30:50
200
47,550
-1.14
Mua
13:30:48
500
47,550
-1.14
Mua
13:30:41
400
47,500
-1.25
Bán
13:30:20
1,000
47,500
-1.25
Bán
13:30:11
500
47,500
-1.25
Bán
13:30:08
1,000
47,550
-1.14
Mua
13:30:07
100
47,550
-1.14
Mua
13:29:50
500
47,500
-1.25
Bán
13:29:36
1,000
47,550
-1.14
Mua
13:29:32
1,000
47,550
-1.14
Mua
13:29:29
500
47,500
-1.25
Bán
13:29:24
100
47,500
-1.25
Bán
13:29:19
1,000
47,550
-1.14
Mua
13:29:17
100
47,550
-1.14
Mua
13:29:12
6,600
47,550
-1.14
Bán
13:29:08
100
47,550
-1.14
Bán
13:29:05
500
47,550
-1.14
Bán
13:28:59
200
47,600
-1.04
Mua
13:28:58
100
47,600
-1.04
Mua
13:28:54
4,500
47,550
-1.14
Bán
13:28:49
100
47,600
-1.04
Mua
13:28:48
100
47,550
-1.14
Bán
13:28:45
1,100
47,600
-1.04
Mua
13:28:40
500
47,600
-1.04
Mua
13:28:35
400
47,600
-1.04
Mua
13:28:22
300
47,550
-1.14
Mua
13:28:19
100
47,550
-1.14
Mua
13:28:17
200
47,550
-1.14
Mua
13:28:16
200
47,550
-1.14
Mua
13:28:10
500
47,550
-1.14
Bán
13:28:02
400
47,550
-1.14
Bán
13:27:58
100
47,550
-1.14
Bán
13:27:52
900
47,550
-1.14
Mua
13:27:51
100
47,550
-1.14
Mua
13:27:41
100
47,500
-1.25
Bán
13:27:08
900
47,500
-1.25
Mua
13:27:06
300
47,500
-1.25
Bán
13:27:03
700
47,500
-1.25
Mua
13:27:02
200
47,500
-1.25
Mua
13:26:38
500
47,450
-1.35
Bán
13:26:31
6,700
47,450
-1.35
Bán
13:26:15
200
47,500
-1.25
Mua
13:26:11
200
47,500
-1.25
Mua
13:26:07
5,000
47,450
-1.35
Bán
13:26:02
500
47,500
-1.25
Mua
13:26:01
100
47,500
-1.25
Mua
13:25:51
100
47,500
-1.25
Mua
13:25:47
2,000
47,500
-1.25
Mua
13:25:46
100
47,500
-1.25
Mua
13:25:40
100
47,500
-1.25
Mua
13:25:39
1,000
47,450
-1.35
Bán
13:25:25
5,000
47,500
-1.25
Mua
13:25:24
100
47,450
-1.35
Bán
13:25:06
100
47,400
-1.46
Bán
13:24:58
22,000
47,400
-1.46
Bán
13:24:56
100
47,450
-1.35
Bán
13:24:54
2,000
47,500
-1.25
Mua
13:24:53
100
47,500
-1.25
Mua
13:24:49
100
47,450
-1.35
Bán
13:24:44
200
47,500
-1.25
Mua
13:24:42
10,000
47,500
-1.25
Mua
13:24:41
500
47,500
-1.25
Mua
13:24:38
3,000
47,450
-1.35
Bán
13:24:35
100
47,450
-1.35
Bán
13:24:26
500
47,500
-1.25
Mua
13:24:22
10,000
47,500
-1.25
Mua
13:24:14
2,000
47,500
-1.25
Mua
13:24:07
100
47,500
-1.25
Mua
13:24:05
300
47,500
-1.25
Mua
13:24:03
500
47,500
-1.25
Mua
13:23:55
2,000
47,500
-1.25
Mua
13:23:54
600
47,450
-1.35
Bán
13:23:49
1,000
47,450
-1.35
Bán
13:23:47
100
47,450
-1.35
Bán
13:23:46
200
47,450
-1.35
Bán
13:23:44
10,000
47,500
-1.25
Mua
13:23:43
100
47,450
-1.35
Mua
13:23:41
100
47,450
-1.35
Mua
13:23:35
100
47,450
-1.35
Mua
13:23:33
100
47,450
-1.35
Mua
13:23:31
100
47,450
-1.35
Mua
13:23:20
4,100
47,400
-1.46
Mua
13:23:18
100
47,400
-1.46
Mua
13:23:16
200
47,400
-1.46
Mua
13:23:15
1,200
47,400
-1.46
Mua
13:23:08
100
47,400
-1.46
Mua
13:23:02
1,000
47,400
-1.46
Mua
13:23:01
500
47,350
-1.56
Bán
13:22:55
1,000
47,500
-1.25
Mua
13:22:48
900
47,350
-1.56
Bán
13:22:47
6,800
47,500
-1.25
Mua
13:22:44
200
47,350
-1.56
Mua
13:22:42
700
47,300
-1.66
Bán
13:22:41
9,400
47,350
-1.56
Mua
13:22:40
100
47,350
-1.56
Mua
13:22:38
100
47,350
-1.56
Mua
13:22:34
300
47,350
-1.56
Mua
13:22:32
3,000
47,350
-1.56
Bán
13:22:28
300
47,350
-1.56
Bán
13:22:27
3,000
47,400
-1.46
Mua
13:22:26
4,500
47,400
-1.46
Mua
13:22:24
200
47,400
-1.46
Mua
13:22:22
3,300
47,400
-1.46
Bán
13:22:20
1,000
47,400
-1.46
Bán
13:22:19
100
47,400
-1.46
Bán
13:22:11
200
47,450
-1.35
Bán
13:22:09
1,000
47,450
-1.35
Mua
13:22:08
1,000
47,400
-1.46
Bán
13:22:06
800
47,400
-1.46
Bán
13:21:59
300
47,450
-1.35
Mua
13:21:58
2,700
47,450
-1.35
Bán
13:21:56
1,000
47,450
-1.35
Bán
13:21:55
300
47,500
-1.25
Mua
13:21:52
1,500
47,500
-1.25
Bán
13:21:51
2,700
47,500
-1.25
Bán
13:21:49
100
47,500
-1.25
Bán
13:21:46
6,500
47,500
-1.25
Bán
13:21:45
1,700
47,500
-1.25
Bán
13:21:43
10,000
47,500
-1.25
Bán
13:21:38
600
47,500
-1.25
Bán
13:21:32
900
47,500
-1.25
Bán
13:21:31
15,000
47,500
-1.25
Bán
13:21:28
1,200
47,550
-1.14
Mua
13:21:27
200
47,550
-1.14
Mua
13:21:26
1,000
47,500
-1.25
Bán
13:21:21
600
47,550
-1.14
Mua
13:21:20
3,200
47,550
-1.14
Bán
13:21:18
500
47,550
-1.14
Bán
13:21:07
23,100
47,550
-1.14
Bán
13:20:57
2,500
47,600
-1.04
Mua
13:20:53
500
47,600
-1.04
Mua
13:20:51
3,100
47,550
-1.14
Bán
13:20:44
100
47,600
-1.04
Bán
13:20:42
200
47,600
-1.04
Bán
13:20:39
700
47,600
-1.04
Mua
13:20:35
5,000
47,600
-1.04
Bán
13:20:33
10,000
47,600
-1.04
Bán
13:20:27
1,000
47,600
-1.04
Bán
13:20:19
600
47,600
-1.04
Bán
13:20:07
9,200
47,600
-1.04
Bán
13:20:05
100
47,600
-1.04
Bán
13:20:00
300
47,600
-1.04
Bán
13:19:59
3,000
47,600
-1.04
Bán
13:19:55
500
47,600
-1.04
Bán
13:19:51
2,000
47,650
-0.94
Mua
13:19:48
300
47,600
-1.04
Bán
13:19:38
200
47,650
-0.94
Mua
13:19:37
100
47,650
-0.94
Mua
13:19:36
100
47,600
-1.04
Bán
13:19:35
900
47,600
-1.04
Bán
13:19:31
1,000
47,650
-0.94
Mua
13:19:25
500
47,650
-0.94
Mua
13:19:23
300
47,650
-0.94
Bán
13:19:21
1,300
47,650
-0.94
Bán
13:19:20
1,900
47,750
-0.73
Mua
13:19:19
200
47,700
-0.83
Mua
13:19:02
1,000
47,650
-0.94
Bán
13:18:53
1,000
47,650
-0.94
Bán
13:18:42
1,000
47,650
-0.94
Bán
13:18:35
200
47,650
-0.94
Bán
13:18:32
2,000
47,650
-0.94
Bán
13:18:24
100
47,650
-0.94
Bán
13:18:17
2,500
47,650
-0.94
Bán
13:18:03
3,400
47,600
-1.04
Bán
13:17:59
500
47,700
-0.83
Bán
13:17:51
400
47,700
-0.83
Mua
13:17:44
900
47,650
-0.94
Bán
13:17:40
200
47,700
-0.83
Mua
13:17:23
500
47,650
-0.94
Bán
13:17:16
2,500
47,650
-0.94
Mua
13:17:15
400
47,650
-0.94
Mua
13:17:10
200
47,650
-0.94
Mua
13:17:07
1,900
47,650
-0.94
Bán
13:16:53
300
47,650
-0.94
Bán
13:16:51
200
47,650
-0.94
Bán
13:16:43
100
47,600
-1.04
Bán
13:16:40
2,300
47,650
-0.94
Mua
13:16:22
400
47,600
-1.04
Bán
13:16:20
200
47,600
-1.04
Bán
13:16:15
100
47,600
-1.04
Mua
13:16:14
2,500
47,600
-1.04
Mua
13:16:09
500
47,550
-1.14
Bán
13:16:02
1,500
47,600
-1.04
Bán
13:15:57
7,000
47,550
-1.14
Bán
13:15:56
500
47,600
-1.04
Mua
13:15:53
100
47,600
-1.04
Mua
13:15:51
500
47,600
-1.04
Mua
13:15:50
200
47,600
-1.04
Mua
13:15:43
100
47,600
-1.04
Mua
13:15:37
500
47,600
-1.04
Mua
13:15:35
2,000
47,600
-1.04
Mua
13:15:28
300
47,550
-1.14
Bán
13:15:23
5,000
47,600
-1.04
Mua
13:15:21
400
47,600
-1.04
Mua
13:15:20
100
47,600
-1.04
Mua
13:15:17
400
47,550
-1.14
Bán
13:15:16
2,500
47,550
-1.14
Bán
13:15:14
2,000
47,600
-1.04
Mua
13:15:11
3,000
47,550
-1.14
Bán
13:15:05
3,300
47,550
-1.14
Bán
13:14:43
500
47,550
-1.14
Bán
13:14:29
900
47,550
-1.14
Bán
13:14:28
300
47,600
-1.04
Mua
13:14:27
1,800
47,550
-1.14
Bán
13:14:25
200
47,550
-1.14
Bán
13:14:15
100
47,550
-1.14
Bán
13:14:07
300
47,550
-1.14
Bán
13:14:03
900
47,550
-1.14
Bán
13:14:02
500
47,550
-1.14
Bán
13:13:54
100
47,550
-1.14
Bán
13:13:42
300
47,550
-1.14
Bán
13:13:32
1,000
47,550
-1.14
Bán
13:13:23
100
47,550
-1.14
Bán
13:13:16
100
47,550
-1.14
Mua
13:13:15
100
47,550
-1.14
Mua
13:13:13
100
47,550
-1.14
Mua
13:13:12
100
47,550
-1.14
Mua
13:13:09
300
47,550
-1.14
Mua
13:13:08
200
47,550
-1.14
Mua
13:13:05
600
47,550
-1.14
Bán
13:13:03
200
47,600
-1.04
Mua
13:13:00
400
47,550
-1.14
Mua
13:12:59
600
47,550
-1.14
Bán
13:12:57
500
47,550
-1.14
Bán
13:12:50
300
47,550
-1.14
Mua
13:12:49
300
47,550
-1.14
Bán
13:12:48
700
47,550
-1.14
Bán
13:12:42
2,400
47,550
-1.14
Bán
13:12:29
1,600
47,550
-1.14
Mua
13:12:21
1,000
47,550
-1.14
Mua
13:12:16
200
47,550
-1.14
Mua
13:12:14
100
47,550
-1.14
Mua
13:12:13
300
47,550
-1.14
Mua
13:12:10
100
47,550
-1.14
Mua
13:12:00
2,500
47,550
-1.14
Bán
13:11:58
400
47,600
-1.04
Mua
13:11:50
200
47,600
-1.04
Mua
13:11:38
400
47,650
-0.94
Mua
13:11:37
9,400
47,550
-1.14
Bán
13:11:36
500
47,650
-0.94
Mua
13:11:07
100
47,600
-1.04
Mua
13:11:06
10,000
47,500
-1.25
Bán
13:10:55
1,100
47,550
-1.14
Mua
13:10:53
200
47,550
-1.14
Mua
13:10:50
300
47,550
-1.14
Mua
13:10:49
2,000
47,550
-1.14
Mua
13:10:46
300
47,550
-1.14
Mua
13:10:43
5,100
47,550
-1.14
Mua
13:10:29
300
47,550
-1.14
Mua
13:10:28
100
47,550
-1.14
Mua
13:10:20
3,300
47,550
-1.14
Bán
13:10:18
1,000
47,600
-1.04
Bán
13:10:12
300
47,600
-1.04
Bán
13:10:08
4,500
47,600
-1.04
Mua
13:10:07
500
47,600
-1.04
Mua
13:10:04
100
47,550
-1.14
Bán
13:10:01
6,600
47,500
-1.25
Bán
13:10:00
200
47,550
-1.14
Bán
13:09:59
300
47,600
-1.04
Mua
13:09:57
2,400
47,550
-1.14
Bán
13:09:49
7,800
47,550
-1.14
Bán
13:09:46
100
47,600
-1.04
Mua
13:09:40
100
47,600
-1.04
Mua
13:09:36
2,000
47,600
-1.04
Mua
13:09:25
3,400
47,600
-1.04
Bán
13:09:21
1,000
47,600
-1.04
Bán
13:09:08
200
47,600
-1.04
Bán
13:08:58
1,000
47,600
-1.04
Bán
13:08:50
400
47,600
-1.04
Bán
13:08:40
200
47,600
-1.04
Bán
13:08:39
5,000
47,600
-1.04
Bán
13:08:35
9,000
47,600
-1.04
Bán
13:08:21
100
47,600
-1.04
Bán
13:08:12
5,000
47,600
-1.04
Bán
13:08:10
200
47,600
-1.04
Bán
13:07:57
500
47,600
-1.04
Bán
13:07:46
100
47,600
-1.04
Bán
13:07:39
14,800
47,600
-1.04
Bán
13:07:21
100
47,750
-0.73
Mua
13:07:14
100
47,750
-0.73
Mua
13:07:12
900
47,750
-0.73
Mua
13:07:11
800
47,750
-0.73
Mua
13:07:02
1,000
47,750
-0.73
Mua
13:06:58
1,000
47,750
-0.73
Mua
13:06:52
100
47,700
-0.83
Bán
13:06:47
800
47,700
-0.83
Bán
13:06:40
300
47,700
-0.83
Bán
13:06:35
300
47,700
-0.83
Bán
13:06:31
300
47,750
-0.73
Mua
13:06:26
1,000
47,700
-0.83
Bán
13:06:23
1,000
47,650
-0.94
Bán
13:06:17
200
47,700
-0.83
Bán
13:06:12
100
47,700
-0.83
Bán
13:06:11
900
47,700
-0.83
Bán
13:06:10
700
47,700
-0.83
Mua
13:06:04
100
47,700
-0.83
Mua
13:06:02
1,000
47,700
-0.83
Mua
13:05:56
200
47,700
-0.83
Bán
13:05:52
600
47,750
-0.73
Mua
13:05:50
300
47,650
-0.94
Bán
13:05:47
2,000
47,650
-0.94
Bán
13:05:45
300
47,650
-0.94
Bán
13:05:32
900
47,650
-0.94
Bán
13:05:29
100
47,750
-0.73
Mua
13:05:17
300
47,650
-0.94
Bán
13:05:16
2,200
47,600
-1.04
Bán
13:05:12
700
47,650
-0.94
Mua
13:05:09
100
47,650
-0.94
Mua
13:05:02
100
47,650
-0.94
Mua
13:05:01
4,400
47,600
-1.04
Mua
13:05:00
100
47,600
-1.04
Mua
13:04:54
1,000
47,600
-1.04
Mua
13:04:49
200
47,600
-1.04
Mua
13:04:48
200
47,600
-1.04
Mua
13:04:45
100
47,600
-1.04
Mua
13:04:43
900
47,600
-1.04
Mua
13:04:42
100
47,600
-1.04
Mua
13:04:34
2,400
47,600
-1.04
Bán
13:04:32
200
47,600
-1.04
Bán
13:04:29
300
47,600
-1.04
Bán
13:04:21
700
47,600
-1.04
Bán
13:04:16
500
47,650
-0.94
Mua
13:04:07
400
47,650
-0.94
Mua
13:04:01
200
47,650
-0.94
Mua
13:04:00
100
47,650
-0.94
Mua
13:03:51
200
47,650
-0.94
Bán
13:03:42
18,000
47,500
-1.25
Bán
13:03:37
100
47,650
-0.94
Mua
13:03:36
1,100
47,650
-0.94
Mua
13:03:35
2,000
47,650
-0.94
Mua
13:03:34
200
47,650
-0.94
Mua
13:03:31
500
47,650
-0.94
Mua
13:03:27
1,200
47,500
-1.25
Bán
13:03:25
100
47,600
-1.04
Mua
13:03:22
400
47,500
-1.25
Bán
13:03:21
9,500
47,500
-1.25
Mua
13:03:17
500
47,500
-1.25
Mua
13:03:12
500
47,450
-1.35
Bán
13:03:04
100
47,450
-1.35
Bán
13:02:59
900
47,350
-1.56
Bán
13:02:50
100
47,350
-1.56
Bán
13:02:49
500
47,300
-1.66
Bán
13:02:48
3,500
47,300
-1.66
Bán
13:02:46
4,600
47,300
-1.66
Bán
13:02:42
100
47,350
-1.56
Mua
13:02:41
100
47,350
-1.56
Mua
13:02:40
200
47,300
-1.66
Bán
13:02:38
100
47,350
-1.56
Mua
13:02:36
500
47,350
-1.56
Mua
13:02:35
500
47,300
-1.66
Bán
13:02:34
100
47,350
-1.56
Bán
13:02:26
500
47,400
-1.46
Mua
13:02:23
500
47,400
-1.46
Bán
13:02:19
300
47,400
-1.46
Bán
13:02:18
900
47,450
-1.35
Bán
13:02:17
1,000
47,500
-1.25
Mua
13:02:14
300
47,450
-1.35
Bán
13:02:12
500
47,500
-1.25
Mua
13:02:09
100
47,500
-1.25
Mua
13:02:08
1,000
47,500
-1.25
Mua
13:02:05
100
47,500
-1.25
Mua
13:02:02
2,100
47,500
-1.25
Bán
13:02:00
200
47,550
-1.14
Mua
13:01:58
2,800
47,500
-1.25
Bán
13:01:57
10,000
47,500
-1.25
Bán
13:01:55
2,100
47,500
-1.25
Bán
13:01:53
1,000
47,500
-1.25
Bán
13:01:50
200
47,550
-1.14
Mua
13:01:47
1,000
47,500
-1.25
Bán
13:01:44
8,200
47,500
-1.25
Bán
13:01:42
100
47,550
-1.14
Mua
13:01:39
1,200
47,550
-1.14
Bán
13:01:34
300
47,600
-1.04
Mua
13:01:32
1,900
47,600
-1.04
Bán
13:01:28
700
47,650
-0.94
Bán
13:01:27
1,600
47,700
-0.83
Mua
13:01:19
1,300
47,650
-0.94
Bán
13:01:14
1,100
47,700
-0.83
Bán
13:01:09
100
47,700
-0.83
Bán
13:01:06
400
47,750
-0.73
Bán
13:01:02
900
47,750
-0.73
Bán
13:01:00
17,000
47,800
-0.62
Bán
13:00:58
7,500
47,800
-0.62
Bán
13:00:55
10,600
47,800
-0.62
Bán
13:00:52
200
47,900
-0.42
Mua
13:00:50
100
47,850
-0.52
Bán
13:00:48
4,900
47,850
-0.52
Bán
13:00:41
1,000
47,850
-0.52
Bán
13:00:36
5,200
47,900
-0.42
Bán
13:00:28
1,800
47,950
-0.31
Mua
13:00:19
12,500
47,900
-0.42
Bán
11:29:21
2,500
48,000
-0.21
Mua
11:29:20
6,100
48,000
-0.21
Mua
11:28:56
2,000
47,950
-0.31
Bán
11:28:31
2,400
47,950
-0.31
Bán
11:28:14
1,200
47,950
-0.31
Bán
11:28:05
500
47,950
-0.31
Bán
11:27:50
500
47,950
-0.31
Bán
11:27:46
200
47,950
-0.31
Bán
11:27:24
100
47,950
-0.31
Bán
11:27:08
2,200
47,950
-0.31
Mua
11:26:47
600
47,900
-0.42
Bán
11:26:31
1,800
47,950
-0.31
Bán
11:26:30
2,000
47,950
-0.31
Bán
11:26:12
200
47,950
-0.31
Bán
11:26:11
1,800
47,950
-0.31
Bán
11:25:38
1,600
48,000
-0.21
Mua
11:25:34
100
48,000
-0.21
Mua
11:25:11
700
47,950
-0.31
Bán
11:24:22
400
48,000
-0.21
Mua
11:22:47
1,000
48,000
-0.21
Mua
11:22:23
1,400
48,000
-0.21
Mua
11:21:37
2,200
47,950
-0.31
Bán
11:21:30
500
48,000
-0.21
Mua
11:21:22
100
48,000
-0.21
Mua
11:21:03
100
48,000
-0.21
Mua
11:20:54
500
48,000
-0.21
Mua
11:20:43
1,400
48,000
-0.21
Mua
11:20:41
100
47,950
-0.31
Bán
11:20:00
200
48,000
-0.21
Mua
11:19:28
100
47,950
-0.31
Bán
11:19:12
100
47,950
-0.31
Mua
11:19:02
300
47,900
-0.42
Bán
11:18:56
400
48,000
-0.21
Mua
11:18:36
200
47,900
-0.42
Bán
11:18:29
300
47,900
-0.42
Bán
11:16:45
2,000
47,900
-0.42
Bán
11:16:26
100
48,000
-0.21
Mua
11:16:17
400
47,950
-0.31
Bán
11:15:54
4,000
47,900
-0.42
Bán
11:15:49
100
47,950
-0.31
Bán
11:15:46
100
47,950
-0.31
Bán
11:15:27
200
47,950
-0.31
Bán
11:15:13
2,000
47,950
-0.31
Bán
11:14:34
200
47,950
-0.31
Bán
11:13:57
400
47,950
-0.31
Mua
11:13:52
200
47,900
-0.42
Bán
11:13:49
1,000
47,900
-0.42
Bán
11:13:40
500
47,900
-0.42
Bán
11:13:36
1,000
47,950
-0.31
Mua
11:13:32
10,000
47,900
-0.42
Bán
11:13:31
800
47,900
-0.42
Bán
11:13:16
100
47,950
-0.31
Mua
11:12:46
500
47,900
-0.42
Bán
11:12:44
3,000
47,900
-0.42
Bán
11:12:29
2,000
47,900
-0.42
Bán
11:12:25
2,600
47,900
-0.42
Bán
11:11:44
1,200
47,950
-0.31
Mua
11:11:18
1,000
47,950
-0.31
Mua
11:11:16
2,000
47,900
-0.42
Bán
11:11:15
500
47,950
-0.31
Mua
11:10:43
3,200
47,950
-0.31
Bán
11:10:01
2,200
48,000
-0.21
Mua
11:09:46
100
48,000
-0.21
Mua
11:09:33
4,000
48,000
-0.21
Mua
11:09:29
4,500
47,950
-0.31
Bán
11:09:10
100
47,950
-0.31
Bán
11:09:03
500
48,000
-0.21
Bán
11:08:57
2,100
48,000
-0.21
Bán
11:08:38
200
48,000
-0.21
Bán
11:08:13
2,600
48,000
-0.21
Mua
11:08:05
200
48,000
-0.21
Mua
11:08:01
800
48,000
-0.21
Bán
11:07:57
6,000
48,000
-0.21
Bán
11:07:52
1,000
48,000
-0.21
Bán
11:07:51
100
48,000
-0.21
Bán
11:07:44
800
48,000
-0.21
Bán
11:07:32
3,100
48,000
-0.21
Bán
11:07:13
300
48,000
-0.21
Bán
11:07:03
1,000
48,000
-0.21
Bán
11:06:14
100
48,050
-0.1
Mua
11:05:37
300
48,050
-0.1
Mua
11:05:29
100
48,050
-0.1
Mua
11:05:19
1,000
48,000
-0.21
Bán
11:04:56
100
48,050
-0.1
Mua
11:04:53
1,200
48,000
-0.21
Bán
11:04:40
1,000
48,050
-0.1
Bán
11:04:39
400
48,050
-0.1
Bán
11:04:33
300
48,050
-0.1
Bán
11:04:31
1,000
48,050
-0.1
Bán
11:04:22
1,200
48,050
-0.1
Bán
11:04:20
1,000
48,050
-0.1
Bán
11:03:31
1,000
48,050
-0.1
Bán
11:03:24
3,000
48,050
-0.1
Mua
11:03:16
1,500
48,000
-0.21
Bán
11:03:03
200
48,050
-0.1
Bán
11:02:56
100
48,050
-0.1
Mua
11:02:53
100
48,050
-0.1
Mua
11:02:28
4,000
48,000
-0.21
Bán
11:02:20
3,200
48,000
-0.21
Bán
11:02:18
1,800
48,000
-0.21
Bán
11:02:12
5,000
48,050
-0.1
Mua
11:01:54
2,900
48,050
-0.1
Bán
11:01:36
100
48,100
0.0
Mua
11:01:20
400
48,050
-0.1
Bán
11:01:17
500
48,050
-0.1
Bán
11:01:07
2,000
48,050
-0.1
Bán
11:01:01
2,800
48,050
-0.1
Bán
11:00:11
11,400
48,050
-0.1
Bán
11:00:02
200
48,100
0.0
Mua
10:59:49
2,400
48,100
0.0
Bán
10:59:47
1,900
48,100
0.0
Bán
10:59:46
100
48,100
0.0
Bán
10:59:27
6,700
48,100
0.0
Bán
10:59:26
1,000
48,100
0.0
Bán
10:58:31
200
48,150
0.1
Mua
10:58:26
5,000
48,100
0.0
Bán
10:56:55
1,700
48,100
0.0
Bán
10:56:04
300
48,150
0.1
Bán
10:55:30
300
48,150
0.1
Bán
10:55:15
400
48,150
0.1
Bán
10:54:38
1,000
48,150
0.1
Bán
10:53:55
400
48,100
0.0
Bán
10:53:38
700
48,150
0.1
Bán
10:52:11
200
48,150
0.1
Mua
10:51:57
200
48,150
0.1
Mua
10:51:17
400
48,150
0.1
Bán
10:50:32
1,200
48,150
0.1
Bán
10:48:34
1,000
48,150
0.1
Bán
10:47:40
200
48,150
0.1
Mua
10:47:37
600
48,150
0.1
Mua
10:47:13
400
48,150
0.1
Bán
10:47:02
200
48,150
0.1
Bán
10:46:56
400
48,150
0.1
Mua
10:46:55
700
48,100
0.0
Bán
10:46:53
500
48,150
0.1
Mua
10:46:42
3,000
48,150
0.1
Mua
10:46:05
100
48,150
0.1
Mua
10:45:31
1,000
48,150
0.1
Mua
10:45:02
200
48,100
0.0
Bán
10:44:46
1,000
48,100
0.0
Bán
10:44:29
10,000
48,100
0.0
Bán
10:43:17
3,500
48,150
0.1
Bán
10:43:13
100
48,150
0.1
Bán
10:41:51
900
48,150
0.1
Mua
10:41:36
2,500
48,150
0.1
Bán
10:40:40
300
48,200
0.21
Mua
10:40:27
8,800
48,150
0.1
Bán
10:37:39
200
48,200
0.21
Mua
10:37:21
1,000
48,200
0.21
Mua
10:37:02
200
48,200
0.21
Mua
10:36:07
100
48,200
0.21
Mua
10:35:54
2,600
48,200
0.21
Bán
10:35:31
200
48,200
0.21
Bán
10:34:50
100
48,200
0.21
Bán
10:34:07
2,000
48,200
0.21
Bán
10:34:01
100
48,200
0.21
Bán
10:33:37
200
48,200
0.21
Bán
10:33:10
200
48,200
0.21
Bán
10:32:25
1,000
48,200
0.21
Mua
10:32:19
2,200
48,200
0.21
Mua
10:31:55
1,400
48,200
0.21
Bán
10:31:46
100
48,200
0.21
Bán
10:31:11
1,200
48,200
0.21
Mua
10:30:55
500
48,200
0.21
Mua
10:30:45
1,800
48,200
0.21
Mua
10:30:42
1,000
48,200
0.21
Mua
10:29:54
100
48,200
0.21
Mua
10:29:18
1,000
48,200
0.21
Mua
10:27:42
600
48,200
0.21
Bán
10:27:25
5,200
48,250
0.31
Bán
10:26:44
500
48,300
0.42
Mua
10:26:40
500
48,300
0.42
Mua
10:24:38
100
48,300
0.42
Mua
10:24:37
1,900
48,300
0.42
Mua
10:23:27
1,100
48,300
0.42
Bán
10:23:23
200
48,300
0.42
Bán
10:23:19
100
48,300
0.42
Bán
10:23:17
300
48,300
0.42
Bán
10:23:05
2,100
48,300
0.42
Bán
10:22:58
100
48,300
0.42
Bán
10:22:52
1,500
48,300
0.42
Bán
10:22:31
500
48,300
0.42
Bán
10:21:51
700
48,300
0.42
Bán
10:21:46
1,500
48,300
0.42
Bán
10:21:28
100
48,300
0.42
Bán
10:21:14
600
48,300
0.42
Bán
10:21:05
100
48,300
0.42
Bán
10:20:03
400
48,300
0.42
Bán
10:19:53
100
48,300
0.42
Bán
10:19:52
2,700
48,300
0.42
Mua
10:19:46
500
48,250
0.31
Bán
10:18:48
500
48,250
0.31
Mua
10:18:46
700
48,250
0.31
Mua
10:18:42
4,000
48,200
0.21
Bán
10:18:37
2,200
48,200
0.21
Bán
10:16:34
100
48,200
0.21
Mua
10:15:30
1,400
48,200
0.21
Bán
10:15:28
600
48,200
0.21
Mua
10:15:20
400
48,200
0.21
Bán
10:15:02
500
48,300
0.42
Mua
10:15:00
100
48,200
0.21
Bán
10:14:58
500
48,200
0.21
Bán
10:14:36
500
48,200
0.21
Bán
10:14:28
600
48,200
0.21
Bán
10:14:12
400
48,200
0.21
Mua
10:14:03
200
48,300
0.42
Mua
10:13:57
2,000
48,100
0.0
Bán
10:13:33
100
48,200
0.21
Bán
10:13:02
800
48,200
0.21
Bán
10:13:00
10,400
48,200
0.21
Bán
10:12:54
1,200
48,200
0.21
Bán
10:12:52
100
48,250
0.31
Mua
10:12:50
800
48,250
0.31
Mua
10:11:56
100
48,200
0.21
Bán
10:11:42
1,700
48,250
0.31
Bán
10:10:57
100
48,250
0.31
Bán
10:10:42
500
48,250
0.31
Bán
10:10:41
700
48,250
0.31
Bán
10:10:16
100
48,250
0.31
Bán
10:09:36
100
48,300
0.42
Mua
10:08:03
11,000
48,300
0.42
Bán
10:07:06
1,000
48,350
0.52
Mua
10:06:19
200
48,400
0.62
Mua
10:06:17
500
48,400
0.62
Mua
10:06:04
1,000
48,400
0.62
Mua
10:05:57
1,000
48,400
0.62
Mua
10:05:55
100
48,400
0.62
Mua
10:05:12
200
48,400
0.62
Mua
10:04:59
2,000
48,400
0.62
Mua
10:04:35
1,000
48,400
0.62
Mua
10:04:34
100
48,400
0.62
Mua
10:04:08
1,800
48,400
0.62
Mua
10:04:06
500
48,400
0.62
Mua
10:04:00
1,400
48,400
0.62
Mua
10:03:31
300
48,400
0.62
Mua
10:03:26
3,000
48,400
0.62
Mua
10:03:21
3,000
48,400
0.62
Mua
10:03:08
300
48,400
0.62
Mua
10:03:04
100
48,350
0.52
Bán
10:02:55
300
48,350
0.52
Bán
10:02:54
500
48,350
0.52
Mua
10:02:51
6,700
48,350
0.52
Mua
10:02:47
3,500
48,350
0.52
Mua
10:02:15
100
48,300
0.42
Bán
10:02:07
100
48,300
0.42
Bán
10:01:33
200
48,300
0.42
Bán
10:01:24
3,000
48,300
0.42
Bán
10:00:45
300
48,350
0.52
Mua
10:00:42
300
48,350
0.52
Mua
10:00:37
400
48,350
0.52
Mua
09:59:57
1,300
48,300
0.42
Bán
09:59:14
100
48,300
0.42
Bán
09:59:11
300
48,300
0.42
Bán
09:59:10
1,000
48,250
0.31
Bán
09:59:01
9,900
48,300
0.42
Bán
09:58:16
200
48,300
0.42
Bán
09:57:45
500
48,350
0.52
Mua
09:56:34
400
48,300
0.42
Bán
09:56:19
4,600
48,300
0.42
Mua
09:55:59
700
48,300
0.42
Mua
09:55:57
500
48,300
0.42
Mua
09:55:52
1,000
48,300
0.42
Mua
09:55:46
200
48,300
0.42
Mua
09:55:44
3,800
48,300
0.42
Mua
09:54:59
700
48,300
0.42
Mua
09:54:40
500
48,250
0.31
Bán
09:54:36
200
48,250
0.31
Mua
09:54:34
200
48,250
0.31
Mua
09:54:16
700
48,250
0.31
Bán
09:54:05
500
48,250
0.31
Mua
09:53:30
1,000
48,250
0.31
Mua
09:53:02
100
48,250
0.31
Mua
09:52:43
1,500
48,250
0.31
Mua
09:52:31
2,000
48,250
0.31
Mua
09:52:28
600
48,200
0.21
Bán
09:52:18
200
48,200
0.21
Bán
09:51:34
5,600
48,200
0.21
Mua
09:51:03
300
48,100
0.0
Bán
09:50:58
11,400
48,100
0.0
Bán
09:50:44
1,400
48,150
0.1
Bán
09:50:43
7,600
48,150
0.1
Bán
09:50:42
600
48,200
0.21
Mua
09:50:41
900
48,200
0.21
Mua
09:50:01
400
48,150
0.1
Mua
09:49:55
100
48,150
0.1
Mua
09:49:50
2,000
48,100
0.0
Bán
09:49:46
500
48,150
0.1
Mua
09:49:45
1,500
48,150
0.1
Mua
09:49:12
600
48,100
0.0
Bán
09:48:46
10,000
48,100
0.0
Bán
09:48:29
6,300
48,100
0.0
Bán
09:48:28
100
48,150
0.1
Mua
09:48:24
1,000
48,100
0.0
Bán
09:47:57
200
48,150
0.1
Mua
09:47:43
100
48,100
0.0
Bán
09:47:27
300
48,100
0.0
Bán
09:47:00
1,000
48,100
0.0
Bán
09:46:27
100
48,150
0.1
Mua
09:46:19
100
48,150
0.1
Mua
09:45:54
600
48,150
0.1
Mua
09:45:44
200
48,100
0.0
Bán
09:44:59
100
48,100
0.0
Mua
09:44:54
2,000
48,050
-0.1
Bán
09:43:42
700
48,050
-0.1
Bán
09:43:41
500
48,050
-0.1
Bán
09:43:11
12,900
48,050
-0.1
Bán
09:43:02
800
48,150
0.1
Bán
09:42:51
200
48,150
0.1
Bán
09:42:49
500
48,200
0.21
Mua
09:42:35
400
48,200
0.21
Bán
09:41:51
5,000
48,200
0.21
Bán
09:41:24
1,300
48,250
0.31
Bán
09:41:23
1,700
48,250
0.31
Mua
09:40:42
1,000
48,250
0.31
Mua
09:39:51
100
48,250
0.31
Mua
09:39:49
3,500
48,250
0.31
Mua
09:39:48
1,200
48,200
0.21
Bán
09:39:28
1,200
48,200
0.21
Bán
09:39:16
100
48,200
0.21
Bán
09:38:58
2,000
48,200
0.21
Bán
09:38:44
800
48,200
0.21
Mua
09:38:30
800
48,150
0.1
Bán
09:38:13
100
48,150
0.1
Bán
09:37:50
100
48,150
0.1
Bán
09:37:47
3,600
48,150
0.1
Mua
09:37:38
500
48,050
-0.1
Bán
09:37:34
6,500
48,050
-0.1
Bán
09:37:26
4,900
48,050
-0.1
Mua
09:37:23
100
48,050
-0.1
Mua
09:37:18
100
48,050
-0.1
Bán
09:37:17
8,300
48,050
-0.1
Bán
09:37:09
500
48,050
-0.1
Bán
09:36:57
5,000
48,050
-0.1
Bán
09:36:47
200
48,050
-0.1
Bán
09:36:33
2,500
48,000
-0.21
Bán
09:36:28
1,000
48,050
-0.1
Mua
09:36:18
200
48,150
0.1
Mua
09:36:16
14,000
48,100
0.0
Mua
09:36:11
5,200
48,050
-0.1
Bán
09:35:55
9,900
48,100
0.0
Mua
09:35:54
15,000
48,100
0.0
Mua
09:35:51
1,300
48,050
-0.1
Mua
09:35:46
1,600
48,050
-0.1
Bán
09:35:16
17,100
48,100
0.0
Bán
09:35:02
300
48,150
0.1
Mua
09:34:54
100
48,150
0.1
Mua
09:34:35
100
48,150
0.1
Mua
09:34:01
2,800
48,150
0.1
Bán
09:32:59
300
48,200
0.21
Mua
09:32:57
2,700
48,200
0.21
Bán
09:32:45
500
48,200
0.21
Bán
09:32:14
100
48,200
0.21
Mua
09:31:58
100
48,200
0.21
Bán
09:31:43
500
48,200
0.21
Bán
09:31:29
100
48,200
0.21
Bán
09:30:43
5,300
48,250
0.31
Bán
09:30:19
1,000
48,250
0.31
Bán
09:30:08
100
48,250
0.31
Bán
09:30:03
2,000
48,250
0.31
Mua
09:29:59
100
48,250
0.31
Mua
09:29:53
900
48,250
0.31
Bán
09:29:24
100
48,250
0.31
Bán
09:29:10
5,100
48,150
0.1
Bán
09:29:05
200
48,300
0.42
Mua
09:28:48
2,000
48,200
0.21
Bán
09:28:43
400
48,250
0.31
Bán
09:28:38
200
48,250
0.31
Bán
09:28:10
1,200
48,250
0.31
Bán
09:27:52
100
48,250
0.31
Bán
09:27:33
1,500
48,250
0.31
Bán
09:27:18
1,000
48,250
0.31
Bán
09:26:59
6,100
48,200
0.21
Mua
09:26:50
3,400
48,200
0.21
Bán
09:26:49
200
48,200
0.21
Bán
09:26:44
400
48,200
0.21
Bán
09:26:41
600
48,200
0.21
Bán
09:25:46
500
48,200
0.21
Bán
09:24:57
2,900
48,200
0.21
Bán
09:24:25
3,600
48,250
0.31
Bán
09:24:22
800
48,250
0.31
Bán
09:24:07
10,000
48,250
0.31
Bán
09:23:34
100
48,250
0.31
Bán
09:23:04
1,000
48,300
0.42
Mua
09:22:44
2,300
48,300
0.42
Bán
09:22:39
2,000
48,300
0.42
Bán
09:21:35
3,500
48,300
0.42
Bán
09:21:31
6,000
48,300
0.42
Bán
09:21:30
1,600
48,250
0.31
Mua
09:21:28
100
48,250
0.31
Mua
09:21:22
200
48,250
0.31
Mua
09:21:15
1,000
48,250
0.31
Mua
09:20:48
200
48,250
0.31
Bán
09:20:47
800
48,250
0.31
Mua
09:20:33
3,000
48,200
0.21
Bán
09:20:32
1,000
48,250
0.31
Mua
09:19:57
100
48,250
0.31
Mua
09:19:55
100
48,250
0.31
Mua
09:19:40
1,700
48,250
0.31
Bán
09:19:39
500
48,250
0.31
Bán
09:18:55
100
48,350
0.52
Mua
09:18:50
1,900
48,300
0.42
Bán
09:18:35
200
48,300
0.42
Bán
09:18:12
400
48,300
0.42
Mua
09:17:28
1,400
48,200
0.21
Bán
09:17:16
100
48,250
0.31
Bán
09:17:05
100
48,250
0.31
Bán
09:15:53
1,300
48,200
0.21
-
09:15:16
9,500
48,500
0.83
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DPG
Định giá cổ phiếu DPG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng DPG
N
E
W
(*) Khối ngoại bán ròng cổ phiếu DPG với giá trị luỹ kế -135.91 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng DPG
N
E
W
(*) Tự doanh mua ròng cổ phiếu DPG với giá trị 107.67 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh DPG
Phân tích báo cáo tài chính DPG
Lịch sử cổ tức DPG
Quỹ đầu tư nắm giữ DPG
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 5 Quỹ đầu tư đang nắm giữ 1,368,130 cổ phiếu DPG và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital |
827,990 | 48,670 | T6-2025 |
| 2 |
VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL |
251,680 | -18,920 | T6-2025 |
| 3 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
182,460 | -391,640 | T6-2025 |
| 4 |
DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC |
90,000 | -48,600 | T6-2025 |
| 5 |
KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM |
16,000 | 6,000 | T6-2025 |
| 6 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
0 | -63,000 | T6-2025 |
| 7 |
TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM |
0 | -50,100 | T6-2025 |
| Tổng cộng | 1,368,130 | -517,590 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
