Giá Cổ Phiếu DPG Hôm Nay - Phân Tích, Định Giá DPG 2025

Chỉ số tài chính cổ phiếu DPG

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DPG

Siêu biểu đồ

Thống kê giao dịch DPG trong phiên

Tham chiếu 66,900

Mở cửa 66,900

Thấp nhất 65,300

Cao nhất 67,000

KLGD 1,311,000

GTGD 86.51 tỷ

NN Mua 3.92 tỷ

NN Bán 3.81 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

58,300 65,500

2,100 65,700

37,600 65,400

4,700 65,800

10,500 65,300

9,100 65,900

106,400

65,500

15,900

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:34 113,400 65,500 -2.09 -

14:29:55 3,400 65,900 -1.49 Mua

14:29:52 100 65,900 -1.49 Mua

14:29:47 2,300 65,900 -1.49 Bán

14:29:41 100 65,900 -1.49 Mua

14:29:40 1,600 65,900 -1.49 Mua

14:29:36 300 65,900 -1.49 Mua

14:29:35 100 65,800 -1.64 Bán

14:29:19 200 65,900 -1.49 Mua

14:29:18 200 65,900 -1.49 Mua

14:29:15 200 65,900 -1.49 Mua

14:29:14 500 65,900 -1.49 Mua

14:29:08 700 65,900 -1.49 Mua

14:29:04 700 65,900 -1.49 Mua

14:29:02 1,700 65,900 -1.49 Mua

14:29:01 1,500 65,900 -1.49 Mua

14:28:45 1,000 65,800 -1.64 Bán

14:28:44 100 65,800 -1.64 Bán

14:28:40 100 65,800 -1.64 Mua

14:28:38 100 65,800 -1.64 Bán

14:28:34 100 65,900 -1.49 Mua

14:28:30 100 65,800 -1.64 Mua

14:28:23 100 65,800 -1.64 Mua

14:28:22 100 65,800 -1.64 Mua

14:28:20 100 65,800 -1.64 Mua

14:28:17 500 65,700 -1.79 Bán

14:28:08 200 65,800 -1.64 Bán

14:28:04 300 65,800 -1.64 Bán

14:27:58 1,000 65,800 -1.64 Bán

14:27:56 1,000 65,800 -1.64 Bán

14:27:49 300 65,800 -1.64 Bán

14:27:45 2,000 65,800 -1.64 Mua

14:27:34 500 65,700 -1.79 Bán

14:27:31 500 65,700 -1.79 Mua

14:27:25 400 65,700 -1.79 Mua

14:27:21 100 65,700 -1.79 Mua

14:27:19 900 65,600 -1.94 Bán

14:27:12 200 65,700 -1.79 Mua

14:27:10 100 65,700 -1.79 Mua

14:27:07 1,200 65,700 -1.79 Mua

14:27:03 100 65,700 -1.79 Bán

14:27:02 300 65,700 -1.79 Bán

14:26:59 2,600 65,800 -1.64 Mua

14:26:43 500 65,700 -1.79 Bán

14:26:42 800 65,700 -1.79 Bán

14:26:39 100 65,700 -1.79 Bán

14:26:37 200 65,700 -1.79 Bán

14:26:36 4,000 65,800 -1.64 Mua

14:26:28 200 65,700 -1.79 Mua

14:26:27 300 65,700 -1.79 Mua

14:26:25 1,000 65,700 -1.79 Mua

14:26:22 2,500 65,600 -1.94 Bán

14:26:21 500 65,700 -1.79 Mua

14:26:15 2,000 65,700 -1.79 Mua

14:26:13 3,500 65,700 -1.79 Mua

14:26:09 2,000 65,700 -1.79 Mua

14:26:07 200 65,600 -1.94 Bán

14:26:02 4,000 65,700 -1.79 Mua

14:25:52 500 65,700 -1.79 Mua

14:25:45 2,100 65,600 -1.94 Bán

14:25:35 100 65,600 -1.94 Bán

14:25:29 200 65,700 -1.79 Mua

14:25:23 2,000 65,700 -1.79 Mua

14:25:17 600 65,600 -1.94 Bán

14:25:05 200 65,600 -1.94 Bán

14:24:56 2,000 65,500 -2.09 Bán

14:24:43 500 65,700 -1.79 Mua

14:24:34 100 65,600 -1.94 Bán

14:24:31 100 65,700 -1.79 Mua

14:24:20 100 65,700 -1.79 Mua

14:24:17 1,600 65,700 -1.79 Mua

14:24:13 1,000 65,700 -1.79 Mua

14:24:02 200 65,600 -1.94 Bán

14:23:43 500 65,700 -1.79 Mua

14:23:40 3,600 65,700 -1.79 Bán

14:23:39 600 65,800 -1.64 Mua

14:23:37 100 65,700 -1.79 Bán

14:23:36 2,000 65,700 -1.79 Bán

14:23:32 100 65,700 -1.79 Mua

14:23:31 100 65,700 -1.79 Mua

14:23:26 3,000 65,700 -1.79 Mua

14:23:19 1,900 65,700 -1.79 Bán

14:23:18 200 65,800 -1.64 Bán

14:23:01 100 65,800 -1.64 Bán

14:22:54 200 65,800 -1.64 Bán

14:22:43 1,000 65,800 -1.64 Bán

14:22:42 100 65,800 -1.64 Mua

14:22:34 100 65,800 -1.64 Mua

14:22:33 2,000 65,800 -1.64 Mua

14:22:29 200 65,700 -1.79 Bán

14:22:23 400 65,800 -1.64 Mua

14:22:20 300 65,700 -1.79 Mua

14:22:14 4,000 65,700 -1.79 Mua

14:22:11 300 65,600 -1.94 Mua

14:22:03 500 65,600 -1.94 Mua

14:21:57 5,100 65,500 -2.09 Bán

14:21:52 100 65,500 -2.09 Bán

14:21:49 1,000 65,500 -2.09 Mua

14:21:44 5,100 65,500 -2.09 Mua

14:21:30 1,000 65,400 -2.24 Bán

14:21:24 200 65,400 -2.24 Bán

14:21:09 1,800 65,400 -2.24 Mua

14:21:08 100 65,400 -2.24 Mua

14:20:56 900 65,400 -2.24 Mua

14:20:53 200 65,300 -2.39 Bán

14:20:49 400 65,300 -2.39 Bán

14:20:39 7,200 65,300 -2.39 Bán

14:20:22 100 65,300 -2.39 Bán

14:20:21 1,200 65,300 -2.39 Bán

14:20:13 2,000 65,400 -2.24 Mua

14:20:06 100 65,400 -2.24 Bán

14:20:04 1,200 65,400 -2.24 Bán

14:19:56 4,400 65,400 -2.24 Mua

14:19:52 100 65,300 -2.39 Bán

14:19:49 1,300 65,400 -2.24 Mua

14:19:48 200 65,300 -2.39 Bán

14:19:34 200 65,400 -2.24 Mua

14:19:33 100 65,400 -2.24 Mua

14:19:29 100 65,400 -2.24 Mua

14:19:27 1,100 65,400 -2.24 Bán

14:19:24 3,300 65,400 -2.24 Bán

14:19:19 200 65,400 -2.24 Bán

14:19:12 20,000 65,400 -2.24 Bán

14:19:07 1,000 65,500 -2.09 Mua

14:19:04 1,000 65,400 -2.24 Bán

14:19:01 5,000 65,400 -2.24 Bán

14:18:59 2,000 65,400 -2.24 Bán

14:18:49 1,000 65,500 -2.09 Mua

14:18:46 200 65,400 -2.24 Bán

14:18:44 700 65,500 -2.09 Mua

14:18:42 100 65,500 -2.09 Mua

14:18:37 100 65,500 -2.09 Mua

14:18:36 900 65,500 -2.09 Bán

14:18:29 200 65,500 -2.09 Bán

14:18:28 1,000 65,500 -2.09 Bán

14:18:27 300 65,500 -2.09 Bán

14:18:26 600 65,500 -2.09 Bán

14:18:25 200 65,500 -2.09 Bán

14:18:22 3,000 65,500 -2.09 Bán

14:18:15 100 65,500 -2.09 Bán

14:17:51 10,000 65,500 -2.09 Bán

14:17:45 100 65,500 -2.09 Bán

14:17:43 1,000 65,700 -1.79 Mua

14:17:33 200 65,600 -1.94 Mua

14:17:27 500 65,600 -1.94 Mua

14:17:21 1,100 65,600 -1.94 Mua

14:17:17 1,200 65,600 -1.94 Bán

14:17:14 100 65,600 -1.94 Bán

14:17:13 400 65,600 -1.94 Bán

14:17:02 7,500 65,500 -2.09 Bán

14:17:01 13,000 65,500 -2.09 Bán

14:16:55 7,700 65,600 -1.94 Bán

14:16:54 2,500 65,600 -1.94 Bán

14:16:43 7,500 65,600 -1.94 Bán

14:16:42 1,300 65,600 -1.94 Bán

14:16:40 200 65,700 -1.79 Bán

14:16:33 500 65,700 -1.79 Bán

14:16:24 200 65,700 -1.79 Mua

14:16:21 1,000 65,700 -1.79 Bán

14:16:19 1,000 65,700 -1.79 Mua

14:16:15 2,400 65,700 -1.79 Bán

14:16:10 6,600 65,700 -1.79 Bán

14:16:08 100 65,700 -1.79 Bán

14:16:06 300 65,700 -1.79 Bán

14:16:03 8,000 65,700 -1.79 Bán

14:15:56 2,500 65,700 -1.79 Bán

14:15:55 10,900 65,700 -1.79 Bán

14:15:52 100 65,800 -1.64 Mua

14:15:42 2,300 65,800 -1.64 Mua

14:15:40 700 65,800 -1.64 Mua

14:15:38 100 65,800 -1.64 Mua

14:15:37 200 65,800 -1.64 Mua

14:15:36 100 65,700 -1.79 Bán

14:15:31 100 65,800 -1.64 Mua

14:15:24 1,000 65,800 -1.64 Mua

14:15:18 400 65,800 -1.64 Mua

14:15:04 100 65,700 -1.79 Bán

14:15:02 100 65,700 -1.79 Bán

14:15:01 300 65,700 -1.79 Bán

14:14:54 300 65,700 -1.79 Bán

14:14:34 100 65,700 -1.79 Bán

14:14:29 200 65,700 -1.79 Bán

14:14:21 100 65,800 -1.64 Mua

14:14:18 1,100 65,700 -1.79 Bán

14:14:10 100 65,700 -1.79 Bán

14:14:09 200 65,700 -1.79 Bán

14:14:06 200 65,700 -1.79 Bán

14:14:04 200 65,700 -1.79 Bán

14:13:41 1,000 65,700 -1.79 Bán

14:13:38 200 65,700 -1.79 Bán

14:13:35 500 65,700 -1.79 Bán

14:13:31 100 65,700 -1.79 Bán

14:13:18 200 65,700 -1.79 Bán

14:13:11 100 65,700 -1.79 Bán

14:13:10 100 65,700 -1.79 Bán

14:13:08 200 65,700 -1.79 Bán

14:13:04 2,000 65,700 -1.79 Bán

14:12:59 100 65,700 -1.79 Bán

14:12:45 100 65,700 -1.79 Bán

14:12:26 100 65,700 -1.79 Bán

14:12:25 200 65,700 -1.79 Bán

14:12:16 100 65,700 -1.79 Bán

14:12:13 100 65,700 -1.79 Bán

14:12:12 200 65,700 -1.79 Bán

14:11:53 100 65,700 -1.79 Bán

14:11:33 200 65,700 -1.79 Bán

14:11:28 500 65,800 -1.64 Mua

14:11:23 100 65,700 -1.79 Bán

14:11:22 100 65,700 -1.79 Bán

14:11:16 300 65,700 -1.79 Bán

14:10:54 300 65,800 -1.64 Bán

14:10:52 100 65,800 -1.64 Bán

14:10:41 200 65,800 -1.64 Bán

14:10:33 400 65,800 -1.64 Mua

14:10:32 2,100 65,800 -1.64 Bán

14:10:28 300 65,800 -1.64 Bán

14:10:27 100 65,800 -1.64 Bán

14:10:21 100 65,800 -1.64 Bán

14:10:20 300 65,800 -1.64 Bán

14:10:19 1,600 65,800 -1.64 Bán

14:10:16 1,000 65,800 -1.64 Bán

14:10:11 600 65,800 -1.64 Bán

14:09:55 500 65,800 -1.64 Bán

14:09:48 200 65,800 -1.64 Bán

14:09:47 100 65,800 -1.64 Bán

14:09:42 1,000 65,800 -1.64 Bán

14:09:38 200 65,800 -1.64 Bán

14:09:37 800 65,800 -1.64 Bán

14:09:31 100 65,800 -1.64 Bán

14:09:23 100 65,800 -1.64 Bán

14:09:15 100 65,800 -1.64 Bán

14:08:55 200 65,800 -1.64 Bán

14:08:46 1,000 65,800 -1.64 Bán

14:08:44 100 65,800 -1.64 Bán

14:08:37 100 65,800 -1.64 Bán

14:08:36 1,000 65,800 -1.64 Bán

14:08:34 2,000 65,800 -1.64 Bán

14:08:32 1,000 65,800 -1.64 Bán

14:08:27 2,000 65,800 -1.64 Bán

14:08:23 1,000 65,800 -1.64 Bán

14:08:19 1,400 65,800 -1.64 Bán

14:08:12 100 65,800 -1.64 Bán

14:08:03 200 65,700 -1.79 Bán

14:07:59 400 65,800 -1.64 Mua

14:07:57 100 65,800 -1.64 Mua

14:07:54 300 65,700 -1.79 Bán

14:07:42 100 65,700 -1.79 Bán

14:07:41 300 65,800 -1.64 Mua

14:07:40 100 65,700 -1.79 Bán

14:07:34 200 65,800 -1.64 Bán

14:07:31 600 65,700 -1.79 Bán

14:07:11 200 65,700 -1.79 Bán

14:07:09 100 65,700 -1.79 Bán

14:06:55 100 65,800 -1.64 Mua

14:06:49 500 65,800 -1.64 Mua

14:06:48 100 65,800 -1.64 Mua

14:06:47 100 65,700 -1.79 Bán

14:06:39 1,200 65,800 -1.64 Mua

14:06:35 100 65,700 -1.79 Bán

14:06:19 200 65,700 -1.79 Bán

14:06:09 200 65,700 -1.79 Bán

14:06:08 100 65,700 -1.79 Bán

14:06:02 200 65,700 -1.79 Mua

14:06:00 400 65,700 -1.79 Mua

14:05:53 900 65,600 -1.94 Bán

14:05:52 200 65,700 -1.79 Mua

14:05:50 100 65,600 -1.94 Bán

14:05:49 100 65,700 -1.79 Mua

14:05:47 100 65,700 -1.79 Mua

14:05:46 900 65,600 -1.94 Bán

14:05:39 300 65,600 -1.94 Bán

14:05:35 100 65,600 -1.94 Bán

14:05:27 800 65,600 -1.94 Bán

14:05:26 700 65,700 -1.79 Bán

14:05:09 1,800 65,700 -1.79 Mua

14:05:05 100 65,600 -1.94 Bán

14:05:01 300 65,700 -1.79 Mua

14:04:58 100 65,600 -1.94 Bán

14:04:52 200 65,600 -1.94 Bán

14:04:43 300 65,600 -1.94 Bán

14:04:35 200 65,600 -1.94 Bán

14:04:34 1,000 65,700 -1.79 Mua

14:04:33 500 65,700 -1.79 Mua

14:04:22 100 65,700 -1.79 Bán

14:04:20 1,500 65,700 -1.79 Bán

14:04:04 800 65,700 -1.79 Bán

14:04:03 100 65,700 -1.79 Bán

14:04:02 100 65,700 -1.79 Bán

14:03:59 1,000 65,700 -1.79 Bán

14:03:58 600 65,700 -1.79 Bán

14:03:54 1,000 65,700 -1.79 Bán

14:03:53 1,700 65,700 -1.79 Bán

14:03:46 300 65,700 -1.79 Bán

14:03:45 100 65,700 -1.79 Bán

14:03:42 200 65,700 -1.79 Bán

14:03:32 1,100 65,700 -1.79 Bán

14:03:31 100 65,700 -1.79 Bán

14:03:08 100 65,700 -1.79 Bán

14:02:59 100 65,700 -1.79 Bán

14:02:58 1,000 65,800 -1.64 Mua

14:02:56 1,000 65,800 -1.64 Mua

14:02:55 4,100 65,800 -1.64 Bán

14:02:54 1,600 65,800 -1.64 Bán

14:02:51 3,600 65,800 -1.64 Bán

14:02:50 200 65,800 -1.64 Bán

14:02:42 3,500 65,800 -1.64 Bán

14:02:40 200 65,900 -1.49 Mua

14:02:29 100 65,800 -1.64 Bán

14:02:14 100 65,800 -1.64 Bán

14:02:13 100 65,900 -1.49 Mua

14:02:10 200 65,900 -1.49 Mua

14:01:58 200 65,800 -1.64 Bán

14:01:57 100 65,900 -1.49 Bán

14:01:56 5,700 65,900 -1.49 Bán

14:01:54 200 65,900 -1.49 Bán

14:01:46 500 65,900 -1.49 Bán

14:01:41 1,000 65,900 -1.49 Bán

14:01:39 1,000 66,000 -1.35 Mua

14:01:27 100 65,900 -1.49 Bán

14:01:19 2,700 65,900 -1.49 Bán

14:01:11 200 65,900 -1.49 Bán

14:01:06 200 65,900 -1.49 Bán

14:01:04 100 65,900 -1.49 Bán

14:00:59 500 65,900 -1.49 Bán

14:00:58 100 65,900 -1.49 Bán

14:00:55 100 65,900 -1.49 Bán

14:00:47 300 65,900 -1.49 Bán

14:00:46 100 66,000 -1.35 Mua

14:00:38 2,600 65,900 -1.49 Bán

14:00:37 4,200 65,900 -1.49 Bán

14:00:24 100 65,900 -1.49 Bán

14:00:22 100 65,900 -1.49 Bán

14:00:13 200 65,900 -1.49 Bán

14:00:02 300 65,900 -1.49 Bán

14:00:01 100 66,000 -1.35 Mua

13:59:52 100 65,900 -1.49 Bán

13:59:29 100 65,900 -1.49 Bán

13:59:25 500 66,000 -1.35 Mua

13:59:21 200 65,900 -1.49 Bán

13:59:20 100 65,900 -1.49 Bán

13:59:07 100 65,900 -1.49 Bán

13:59:06 200 65,900 -1.49 Bán

13:58:55 100 66,000 -1.35 Mua

13:58:48 100 65,900 -1.49 Bán

13:58:42 100 66,000 -1.35 Mua

13:58:34 100 65,900 -1.49 Bán

13:58:32 3,000 66,000 -1.35 Mua

13:58:29 200 65,900 -1.49 Bán

13:58:17 100 65,900 -1.49 Bán

13:58:12 400 66,000 -1.35 Mua

13:58:10 200 65,900 -1.49 Bán

13:57:44 100 65,900 -1.49 Bán

13:57:42 300 66,000 -1.35 Mua

13:57:39 300 66,000 -1.35 Mua

13:57:37 200 65,900 -1.49 Bán

13:57:36 3,700 66,000 -1.35 Mua

13:57:25 300 66,000 -1.35 Mua

13:57:18 300 66,000 -1.35 Mua

13:57:14 100 65,900 -1.49 Bán

13:57:12 100 65,900 -1.49 Bán

13:57:07 2,000 66,000 -1.35 Mua

13:56:59 500 66,000 -1.35 Mua

13:56:53 100 65,900 -1.49 Bán

13:56:44 200 65,900 -1.49 Bán

13:56:41 100 65,900 -1.49 Bán

13:56:19 100 65,900 -1.49 Bán

13:56:18 200 65,900 -1.49 Bán

13:56:16 3,100 65,900 -1.49 Bán

13:56:09 100 65,900 -1.49 Bán

13:56:01 1,000 66,000 -1.35 Mua

13:56:00 14,700 66,000 -1.35 Mua

13:55:59 200 66,000 -1.35 Bán

13:55:55 100 66,000 -1.35 Bán

13:55:52 200 66,000 -1.35 Bán

13:55:50 100 66,000 -1.35 Bán

13:55:43 8,600 66,100 -1.2 Mua

13:55:39 100 66,000 -1.35 Bán

13:55:21 300 66,000 -1.35 Bán

13:55:18 100 66,000 -1.35 Bán

13:55:06 100 66,000 -1.35 Bán

13:55:00 200 66,000 -1.35 Bán

13:54:56 100 66,000 -1.35 Bán

13:54:53 500 66,000 -1.35 Mua

13:54:48 10,000 66,000 -1.35 Mua

13:54:34 100 65,900 -1.49 Bán

13:54:26 100 65,900 -1.49 Bán

13:54:25 200 65,900 -1.49 Bán

13:54:13 400 66,000 -1.35 Mua

13:54:08 200 65,900 -1.49 Bán

13:54:01 100 65,900 -1.49 Bán

13:53:44 600 65,900 -1.49 Bán

13:53:38 1,000 66,000 -1.35 Mua

13:53:31 100 65,900 -1.49 Bán

13:53:30 100 65,900 -1.49 Bán

13:53:29 200 65,900 -1.49 Bán

13:53:22 100 66,000 -1.35 Mua

13:53:16 200 65,900 -1.49 Bán

13:53:09 200 66,000 -1.35 Mua

13:53:07 200 65,900 -1.49 Bán

13:53:06 100 65,900 -1.49 Bán

13:53:03 700 66,000 -1.35 Mua

13:53:00 500 66,000 -1.35 Mua

13:52:58 100 65,900 -1.49 Bán

13:52:54 1,000 66,000 -1.35 Mua

13:52:50 1,500 66,000 -1.35 Mua

13:52:49 200 65,900 -1.49 Bán

13:52:48 500 66,000 -1.35 Mua

13:52:47 100 66,000 -1.35 Mua

13:52:45 100 65,900 -1.49 Bán

13:52:33 200 65,900 -1.49 Bán

13:52:29 1,000 65,900 -1.49 Bán

13:52:27 100 65,900 -1.49 Bán

13:52:24 200 65,900 -1.49 Bán

13:52:11 100 65,900 -1.49 Bán

13:51:54 100 65,900 -1.49 Bán

13:51:45 100 66,000 -1.35 Mua

13:51:39 100 66,000 -1.35 Mua

13:51:37 100 65,900 -1.49 Bán

13:51:36 2,000 65,900 -1.49 Bán

13:51:32 200 65,900 -1.49 Bán

13:51:23 100 65,900 -1.49 Bán

13:51:21 900 66,000 -1.35 Mua

13:51:16 100 65,900 -1.49 Bán

13:51:14 1,300 65,900 -1.49 Bán

13:51:13 300 66,000 -1.35 Mua

13:51:12 100 66,000 -1.35 Mua

13:50:56 100 66,000 -1.35 Mua

13:50:50 100 65,900 -1.49 Bán

13:50:48 2,100 66,000 -1.35 Bán

13:50:41 100 65,900 -1.49 Bán

13:50:40 200 65,900 -1.49 Bán

13:50:35 1,000 66,000 -1.35 Mua

13:50:23 2,000 66,000 -1.35 Mua

13:50:21 100 65,900 -1.49 Bán

13:50:18 100 65,900 -1.49 Bán

13:50:14 2,500 66,000 -1.35 Bán

13:50:09 500 66,000 -1.35 Bán

13:49:48 100 65,900 -1.49 Bán

13:49:47 200 65,900 -1.49 Bán

13:49:45 100 65,900 -1.49 Bán

13:49:32 100 65,900 -1.49 Bán

13:49:31 100 66,100 -1.2 Mua

13:49:30 1,000 66,000 -1.35 Mua

13:49:26 100 65,900 -1.49 Bán

13:49:23 200 66,000 -1.35 Mua

13:49:18 100 65,900 -1.49 Bán

13:49:09 300 66,000 -1.35 Mua

13:49:06 500 66,000 -1.35 Bán

13:49:03 1,100 66,000 -1.35 Bán

13:48:55 200 66,000 -1.35 Bán

13:48:49 100 66,000 -1.35 Bán

13:48:48 200 66,000 -1.35 Bán

13:48:47 100 66,000 -1.35 Bán

13:48:39 400 66,000 -1.35 Mua

13:48:33 1,000 66,000 -1.35 Mua

13:48:31 100 65,900 -1.49 Bán

13:48:22 500 66,000 -1.35 Mua

13:48:15 100 65,900 -1.49 Bán

13:48:14 300 66,000 -1.35 Mua

13:48:08 100 66,000 -1.35 Mua

13:48:03 200 65,900 -1.49 Bán

13:47:54 1,700 66,000 -1.35 Mua

13:47:52 100 65,900 -1.49 Bán

13:47:42 400 65,900 -1.49 Mua

13:47:37 100 65,800 -1.64 Bán

13:47:35 100 65,900 -1.49 Mua

13:47:33 100 65,900 -1.49 Mua

13:47:30 1,000 65,900 -1.49 Mua

13:47:28 100 65,900 -1.49 Mua

13:47:25 100 65,900 -1.49 Mua

13:47:15 1,100 65,900 -1.49 Mua

13:47:11 200 65,800 -1.64 Bán

13:47:09 100 65,700 -1.79 Bán

13:47:04 200 65,700 -1.79 Bán

13:46:57 100 65,800 -1.64 -

13:46:56 100 65,700 -1.79 Bán

13:46:50 500 65,800 -1.64 Bán

13:46:46 1,000 65,800 -1.64 Bán

13:46:44 800 65,900 -1.49 Mua

13:46:43 900 65,900 -1.49 Mua

13:46:42 100 65,800 -1.64 Bán

13:46:39 100 65,800 -1.64 Bán

13:46:37 100 65,900 -1.49 Mua

13:46:36 500 65,800 -1.64 Bán

13:46:34 2,000 65,800 -1.64 Bán

13:46:20 2,000 65,800 -1.64 Bán

13:46:18 200 65,800 -1.64 Bán

13:46:17 3,000 65,800 -1.64 Bán

13:46:14 300 65,900 -1.49 Mua

13:46:12 400 65,900 -1.49 Mua

13:46:07 100 65,800 -1.64 Bán

13:46:00 300 65,800 -1.64 Bán

13:45:47 100 65,800 -1.64 Bán

13:45:43 1,300 65,900 -1.49 Bán

13:45:41 800 65,900 -1.49 Bán

13:45:39 5,000 65,900 -1.49 Bán

13:45:35 500 65,900 -1.49 Bán

13:45:34 100 65,900 -1.49 Bán

13:45:31 2,000 65,900 -1.49 Bán

13:45:26 200 65,900 -1.49 Bán

13:45:04 100 65,900 -1.49 Bán

13:45:03 100 65,900 -1.49 Bán

13:45:00 100 66,000 -1.35 Mua

13:44:59 2,000 66,000 -1.35 Bán

13:44:56 200 66,000 -1.35 Bán

13:44:52 100 66,000 -1.35 Bán

13:44:45 800 66,000 -1.35 Bán

13:44:37 3,500 66,000 -1.35 Bán

13:44:36 3,000 66,000 -1.35 Bán

13:44:34 200 66,000 -1.35 Bán

13:44:33 100 66,000 -1.35 Bán

13:44:16 6,000 66,000 -1.35 Bán

13:44:08 100 66,000 -1.35 Bán

13:44:07 200 66,000 -1.35 Bán

13:44:00 5,100 66,000 -1.35 Bán

13:43:57 100 66,000 -1.35 Bán

13:43:42 200 66,000 -1.35 Bán

13:43:37 200 66,100 -1.2 Mua

13:43:31 500 66,000 -1.35 Bán

13:43:29 2,000 66,000 -1.35 Bán

13:43:28 100 66,000 -1.35 Bán

13:43:13 100 66,000 -1.35 Bán

13:43:11 100 66,000 -1.35 Bán

13:43:03 5,100 66,000 -1.35 Bán

13:42:56 100 66,100 -1.2 Bán

13:42:50 200 66,100 -1.2 Bán

13:42:31 200 66,100 -1.2 Mua

13:42:24 100 66,000 -1.35 Bán

13:42:15 100 66,000 -1.35 Bán

13:42:08 100 66,000 -1.35 Bán

13:42:04 800 66,100 -1.2 Bán

13:42:00 100 66,100 -1.2 Bán

13:41:57 100 66,100 -1.2 Bán

13:41:54 100 66,100 -1.2 Bán

13:41:47 500 66,100 -1.2 Bán

13:41:22 100 66,100 -1.2 Bán

13:41:19 100 66,100 -1.2 Bán

13:41:17 100 66,100 -1.2 Bán

13:41:13 100 66,100 -1.2 Bán

13:41:05 200 66,100 -1.2 Bán

13:40:57 1,000 66,100 -1.2 Bán

13:40:50 100 66,100 -1.2 Bán

13:40:23 100 66,100 -1.2 Bán

13:40:19 100 66,100 -1.2 Bán

13:40:18 100 66,100 -1.2 Bán

13:40:12 200 66,100 -1.2 Bán

13:40:00 200 66,200 -1.05 Mua

13:39:54 100 66,200 -1.05 Mua

13:39:48 100 66,100 -1.2 Bán

13:39:25 100 66,100 -1.2 Bán

13:39:22 100 66,100 -1.2 Bán

13:39:20 200 66,100 -1.2 Bán

13:39:16 100 66,100 -1.2 Bán

13:39:10 500 66,200 -1.05 Mua

13:38:46 100 66,100 -1.2 Bán

13:38:33 200 66,100 -1.2 Bán

13:38:29 100 66,100 -1.2 Bán

13:38:28 200 66,100 -1.2 Bán

13:38:24 1,600 66,100 -1.2 Bán

13:38:15 100 66,100 -1.2 Bán

13:37:44 100 66,100 -1.2 Bán

13:37:36 200 66,100 -1.2 Bán

13:37:33 400 66,100 -1.2 Bán

13:37:18 2,100 66,200 -1.05 Mua

13:37:13 100 66,100 -1.2 Bán

13:37:07 1,000 66,200 -1.05 Mua

13:36:44 100 66,100 -1.2 Bán

13:36:43 200 66,100 -1.2 Bán

13:36:38 100 66,100 -1.2 Bán

13:36:37 100 66,100 -1.2 Bán

13:36:32 3,000 66,100 -1.2 Bán

13:36:12 100 66,100 -1.2 Bán

13:35:51 200 66,100 -1.2 Bán

13:35:43 100 66,100 -1.2 Bán

13:35:41 100 66,100 -1.2 Bán

13:35:14 200 66,100 -1.2 Mua

13:35:11 100 66,000 -1.35 Bán

13:35:10 200 66,100 -1.2 Mua

13:34:59 200 66,000 -1.35 Bán

13:34:48 100 66,000 -1.35 Bán

13:34:45 100 66,000 -1.35 Bán

13:34:44 200 66,000 -1.35 Bán

13:34:42 100 66,100 -1.2 Mua

13:34:40 100 66,000 -1.35 Bán

13:34:31 300 66,000 -1.35 Bán

13:34:10 100 66,000 -1.35 Bán

13:34:07 200 66,000 -1.35 Bán

13:34:00 200 66,100 -1.2 Mua

13:33:54 100 66,000 -1.35 Bán

13:33:48 100 66,000 -1.35 Bán

13:33:38 100 66,000 -1.35 Bán

13:33:28 300 66,100 -1.2 Mua

13:33:15 100 66,000 -1.35 Bán

13:33:14 200 66,000 -1.35 Bán

13:33:06 100 66,000 -1.35 Bán

13:32:59 100 66,000 -1.35 Bán

13:32:54 100 66,000 -1.35 Bán

13:32:52 200 66,000 -1.35 Bán

13:32:38 200 66,100 -1.2 Mua

13:32:35 100 66,000 -1.35 Bán

13:32:22 200 66,000 -1.35 Bán

13:32:04 100 66,000 -1.35 Bán

13:32:03 100 66,000 -1.35 Bán

13:31:57 100 66,000 -1.35 Bán

13:31:56 200 66,000 -1.35 Bán

13:31:31 100 66,000 -1.35 Bán

13:31:30 200 66,000 -1.35 Bán

13:31:09 100 66,000 -1.35 Bán

13:31:03 800 66,100 -1.2 Bán

13:31:00 100 66,100 -1.2 Bán

13:30:59 100 66,100 -1.2 Bán

13:30:38 200 66,100 -1.2 Bán

13:30:37 700 66,100 -1.2 Mua

13:30:29 100 66,000 -1.35 Bán

13:30:24 700 66,100 -1.2 Bán

13:30:20 500 66,100 -1.2 Bán

13:30:14 100 66,100 -1.2 Bán

13:30:03 300 66,100 -1.2 Bán

13:29:58 100 66,100 -1.2 Bán

13:29:46 200 66,100 -1.2 Bán

13:29:26 100 66,100 -1.2 Bán

13:29:25 100 66,100 -1.2 Mua

13:29:20 100 66,000 -1.35 Bán

13:29:07 300 66,000 -1.35 Bán

13:28:59 1,000 66,100 -1.2 Mua

13:28:54 200 66,000 -1.35 Bán

13:28:53 100 66,000 -1.35 Bán

13:28:45 100 66,100 -1.2 Mua

13:28:41 100 66,100 -1.2 Mua

13:28:25 100 66,000 -1.35 Bán

13:28:24 100 66,000 -1.35 Bán

13:28:20 100 66,100 -1.2 Mua

13:28:15 100 66,100 -1.2 Bán

13:28:11 200 66,100 -1.2 Bán

13:28:01 200 66,100 -1.2 Bán

13:27:53 600 66,100 -1.2 Mua

13:27:51 100 66,000 -1.35 Bán

13:27:40 400 66,100 -1.2 Mua

13:27:30 100 66,000 -1.35 Bán

13:27:22 1,000 66,100 -1.2 Mua

13:27:21 100 66,000 -1.35 Bán

13:27:18 100 66,100 -1.2 Mua

13:27:15 100 66,000 -1.35 Bán

13:27:13 5,000 66,000 -1.35 Bán

13:27:09 200 66,000 -1.35 Bán

13:26:53 400 66,000 -1.35 Bán

13:26:50 100 66,000 -1.35 Bán

13:26:36 200 66,000 -1.35 Bán

13:26:35 100 66,000 -1.35 Bán

13:26:19 100 66,000 -1.35 Bán

13:26:18 100 66,000 -1.35 Bán

13:26:17 200 66,000 -1.35 Bán

13:26:04 100 66,100 -1.2 Mua

13:26:03 800 66,100 -1.2 Bán

13:25:56 200 66,100 -1.2 Bán

13:25:47 500 66,100 -1.2 Bán

13:25:46 100 66,100 -1.2 Bán

13:25:40 100 66,100 -1.2 Bán

13:25:25 200 66,100 -1.2 Bán

13:25:24 4,400 66,100 -1.2 Mua

13:25:22 300 66,000 -1.35 Bán

13:25:15 100 66,000 -1.35 Bán

13:25:07 300 66,100 -1.2 Mua

13:24:56 300 66,100 -1.2 Mua

13:24:52 100 66,100 -1.2 Mua

13:24:46 100 66,000 -1.35 Bán

13:24:42 100 66,000 -1.35 Bán

13:24:37 300 66,100 -1.2 Mua

13:24:36 200 66,000 -1.35 Bán

13:24:34 100 66,000 -1.35 Bán

13:24:33 100 66,000 -1.35 Bán

13:24:30 400 66,100 -1.2 Mua

13:24:26 300 66,000 -1.35 Bán

13:24:22 500 66,100 -1.2 Mua

13:24:20 100 66,100 -1.2 Mua

13:24:10 100 66,000 -1.35 Bán

13:23:51 100 66,000 -1.35 Bán

13:23:47 200 66,100 -1.2 Mua

13:23:40 200 66,000 -1.35 Bán

13:23:37 100 66,000 -1.35 Bán

13:23:30 200 66,000 -1.35 Bán

13:23:23 500 66,000 -1.35 Bán

13:23:22 900 66,000 -1.35 Bán

13:23:05 100 66,000 -1.35 Bán

13:22:57 100 66,000 -1.35 Bán

13:22:49 200 66,000 -1.35 Bán

13:22:34 200 66,000 -1.35 Bán

13:22:33 100 66,000 -1.35 Bán

13:22:18 500 66,100 -1.2 Mua

13:22:14 5,000 66,000 -1.35 Bán

13:22:13 1,000 66,000 -1.35 Bán

13:22:09 1,100 66,100 -1.2 Mua

13:22:06 100 66,100 -1.2 Mua

13:22:05 3,700 66,000 -1.35 Bán

13:22:03 5,000 66,100 -1.2 Mua

13:22:02 100 66,000 -1.35 Bán

13:22:00 100 66,000 -1.35 Bán

13:21:57 4,000 66,000 -1.35 Bán

13:21:56 200 66,000 -1.35 Bán

13:21:48 2,000 66,000 -1.35 Bán

13:21:46 100 66,000 -1.35 Bán

13:21:37 200 66,000 -1.35 Bán

13:21:29 100 66,000 -1.35 Bán

13:21:22 100 66,000 -1.35 Bán

13:21:07 100 66,000 -1.35 Bán

13:21:04 200 66,000 -1.35 Bán

13:20:58 100 66,000 -1.35 Bán

13:20:51 500 66,000 -1.35 Bán

13:20:48 300 66,000 -1.35 Bán

13:20:46 1,000 66,000 -1.35 Bán

13:20:41 100 66,000 -1.35 Bán

13:20:28 7,000 66,100 -1.2 Bán

13:20:20 100 66,100 -1.2 Bán

13:20:12 100 66,100 -1.2 Bán

13:20:11 200 66,100 -1.2 Bán

13:20:09 100 66,100 -1.2 Bán

13:20:07 200 66,200 -1.05 Mua

13:19:57 200 66,200 -1.05 Mua

13:19:56 100 66,100 -1.2 Bán

13:19:45 300 66,100 -1.2 Bán

13:19:40 800 66,100 -1.2 Bán

13:19:26 100 66,100 -1.2 Bán

13:19:21 100 66,100 -1.2 Bán

13:19:19 200 66,100 -1.2 Bán

13:19:17 100 66,100 -1.2 Bán

13:18:56 100 66,100 -1.2 Bán

13:18:50 100 66,100 -1.2 Bán

13:18:49 200 66,100 -1.2 Bán

13:18:27 200 66,100 -1.2 Bán

13:18:26 100 66,100 -1.2 Bán

13:18:24 2,000 66,100 -1.2 Bán

13:18:22 100 66,100 -1.2 Bán

13:17:56 400 66,100 -1.2 Bán

13:17:54 100 66,100 -1.2 Bán

13:17:53 200 66,100 -1.2 Bán

13:17:37 300 66,100 -1.2 Bán

13:17:35 200 66,100 -1.2 Bán

13:17:27 100 66,100 -1.2 Bán

13:17:23 100 66,100 -1.2 Bán

13:17:09 10,000 66,100 -1.2 Bán

13:17:08 500 66,200 -1.05 Mua

13:17:02 500 66,200 -1.05 Mua

13:16:56 200 66,100 -1.2 Bán

13:16:52 100 66,100 -1.2 Bán

13:16:51 1,000 66,100 -1.2 Bán

13:16:42 200 66,100 -1.2 Bán

13:16:33 100 66,100 -1.2 Bán

13:16:19 100 66,100 -1.2 Bán

13:16:00 200 66,100 -1.2 Bán

13:15:50 200 66,100 -1.2 Bán

13:15:48 100 66,100 -1.2 Bán

13:15:38 100 66,100 -1.2 Bán

13:15:22 300 66,100 -1.2 Bán

13:15:18 100 66,100 -1.2 Bán

13:15:17 100 66,100 -1.2 Bán

13:15:09 100 66,100 -1.2 Bán

13:15:04 200 66,100 -1.2 Bán

13:14:59 1,900 66,100 -1.2 Bán

13:14:58 200 66,100 -1.2 Bán

13:14:53 1,000 66,100 -1.2 Bán

13:14:45 100 66,100 -1.2 Bán

13:14:43 200 66,200 -1.05 Mua

13:14:21 1,000 66,100 -1.2 Bán

13:14:13 100 66,100 -1.2 Bán

13:14:09 8,000 66,100 -1.2 Bán

13:14:08 200 66,100 -1.2 Bán

13:14:07 100 66,200 -1.05 Mua

13:14:06 200 66,100 -1.2 Bán

13:13:48 100 66,100 -1.2 Bán

13:13:42 100 66,100 -1.2 Bán

13:13:34 1,000 66,200 -1.05 Bán

13:13:24 1,000 66,200 -1.05 Bán

13:13:13 100 66,200 -1.05 Bán

13:13:12 300 66,200 -1.05 Bán

13:13:10 100 66,200 -1.05 Bán

13:12:53 100 66,200 -1.05 Bán

13:12:39 100 66,200 -1.05 Bán

13:12:21 200 66,200 -1.05 Bán

13:12:15 200 66,200 -1.05 Bán

13:12:07 100 66,200 -1.05 Bán

13:11:58 100 66,200 -1.05 Bán

13:11:36 100 66,200 -1.05 Bán

13:11:31 100 66,200 -1.05 Bán

13:11:29 100 66,300 -0.9 Bán

13:11:19 200 66,200 -1.05 Bán

13:11:05 100 66,200 -1.05 Bán

13:11:04 100 66,200 -1.05 Bán

13:11:01 200 66,300 -0.9 Bán

13:10:37 200 66,200 -1.05 Bán

13:10:33 100 66,200 -1.05 Bán

13:10:23 200 66,200 -1.05 Bán

13:10:08 100 66,200 -1.05 Bán

13:10:00 100 66,200 -1.05 Bán

13:09:56 200 66,400 -0.75 Mua

13:09:49 1,200 66,400 -0.75 Mua

13:09:48 700 66,300 -0.9 Mua

13:09:43 200 66,200 -1.05 Bán

13:09:27 100 66,200 -1.05 Bán

13:09:26 100 66,200 -1.05 Bán

13:09:13 100 66,200 -1.05 Bán

13:08:56 100 66,200 -1.05 Bán

13:08:51 200 66,200 -1.05 Bán

13:08:30 200 66,200 -1.05 Bán

13:08:25 100 66,200 -1.05 Bán

13:08:19 100 66,200 -1.05 Bán

13:07:59 200 66,200 -1.05 Bán

13:07:54 700 66,200 -1.05 Bán

13:07:53 100 66,300 -0.9 Bán

13:07:34 100 66,200 -1.05 Bán

13:07:33 200 66,200 -1.05 Bán

13:07:24 100 66,200 -1.05 Bán

13:07:22 100 66,200 -1.05 Bán

13:07:18 500 66,400 -0.75 Mua

13:07:06 200 66,200 -1.05 Bán

13:06:54 300 66,200 -1.05 Bán

13:06:50 100 66,200 -1.05 Bán

13:06:37 200 66,200 -1.05 Bán

13:06:33 1,400 66,300 -0.9 Bán

13:06:29 100 66,300 -0.9 Bán

13:06:23 5,500 66,300 -0.9 Bán

13:06:19 100 66,300 -0.9 Bán

13:06:14 200 66,300 -0.9 Bán

13:05:47 100 66,300 -0.9 Bán

13:05:41 100 66,300 -0.9 Bán

13:05:35 100 66,300 -0.9 Bán

13:05:22 200 66,300 -0.9 Bán

13:05:21 100 66,300 -0.9 Bán

13:05:18 3,300 66,500 -0.6 Mua

13:05:16 100 66,300 -0.9 Bán

13:04:45 100 66,300 -0.9 Bán

13:04:44 100 66,300 -0.9 Bán

13:04:39 100 66,300 -0.9 Bán

13:04:29 200 66,300 -0.9 Bán

13:04:13 100 66,300 -0.9 Bán

13:04:07 4,000 66,300 -0.9 Bán

13:04:05 1,000 66,500 -0.6 Mua

13:03:50 100 66,300 -0.9 Bán

13:03:48 200 66,300 -0.9 Bán

13:03:44 100 66,300 -0.9 Bán

13:03:41 100 66,300 -0.9 Bán

13:03:37 200 66,300 -0.9 Bán

13:03:08 100 66,300 -0.9 Bán

13:02:54 100 66,300 -0.9 Bán

13:02:52 200 66,300 -0.9 Bán

13:02:50 100 66,300 -0.9 Bán

13:02:45 300 66,300 -0.9 Bán

13:02:36 100 66,300 -0.9 Bán

13:02:05 100 66,300 -0.9 Bán

13:01:56 300 66,300 -0.9 Bán

13:01:52 200 66,300 -0.9 Bán

13:01:39 500 66,300 -0.9 Bán

13:01:33 100 66,300 -0.9 Bán

13:01:28 200 66,500 -0.6 Mua

13:01:01 300 66,300 -0.9 Bán

13:01:00 400 66,300 -0.9 Bán

13:00:58 11,600 66,400 -0.75 Mua

13:00:52 100 66,400 -0.75 Mua

13:00:32 500 66,400 -0.75 Mua

13:00:22 11,200 66,400 -0.75 Bán

13:00:09 1,000 66,500 -0.6 Mua

11:29:30 200 66,500 -0.6 Mua

11:29:08 100 66,500 -0.6 Mua

11:28:36 100 66,400 -0.75 Bán

11:28:21 2,000 66,500 -0.6 Mua

11:28:05 100 66,400 -0.75 Bán

11:27:52 400 66,500 -0.6 Bán

11:27:33 100 66,400 -0.75 Bán

11:27:31 2,000 66,600 -0.45 Mua

11:27:21 500 66,500 -0.6 Mua

11:27:17 1,500 66,500 -0.6 Bán

11:27:15 200 66,600 -0.45 Mua

11:27:00 100 66,600 -0.45 Mua

11:26:31 200 66,500 -0.6 Bán

11:26:28 100 66,500 -0.6 Bán

11:25:57 100 66,400 -0.75 Bán

11:25:26 100 66,400 -0.75 Bán

11:24:56 100 66,400 -0.75 Bán

11:24:39 300 66,500 -0.6 Mua

11:24:29 11,000 66,500 -0.6 Mua

11:24:26 100 66,400 -0.75 Bán

11:23:55 100 66,400 -0.75 Bán

11:23:24 100 66,400 -0.75 Bán

11:22:53 100 66,400 -0.75 Bán

11:22:22 100 66,400 -0.75 Bán

11:21:50 100 66,400 -0.75 Bán

11:21:20 100 66,400 -0.75 Bán

11:21:18 1,600 66,400 -0.75 Mua

11:20:50 100 66,400 -0.75 Mua

11:20:49 100 66,300 -0.9 Bán

11:20:35 500 66,400 -0.75 Bán

11:20:17 100 66,400 -0.75 Bán

11:19:24 100 66,400 -0.75 Bán

11:19:22 3,200 66,400 -0.75 Mua

11:19:21 300 66,300 -0.9 Bán

11:18:32 100 66,300 -0.9 Bán

11:18:14 100 66,400 -0.75 Mua

11:17:46 300 66,300 -0.9 Bán

11:17:39 100 66,300 -0.9 Bán

11:17:30 500 66,300 -0.9 Bán

11:16:46 100 66,300 -0.9 Bán

11:16:26 1,900 66,300 -0.9 Mua

11:16:19 4,000 66,200 -1.05 Bán

11:15:55 100 66,300 -0.9 Mua

11:15:53 100 66,200 -1.05 Bán

11:15:01 100 66,200 -1.05 Bán

11:14:31 100 66,200 -1.05 Bán

11:14:30 500 66,200 -1.05 Mua

11:14:08 100 66,100 -1.2 Bán

11:13:29 1,000 66,200 -1.05 Bán

11:13:24 5,000 66,200 -1.05 Bán

11:13:15 100 66,200 -1.05 Bán

11:12:47 400 66,200 -1.05 Bán

11:12:22 100 66,200 -1.05 Bán

11:11:29 100 66,200 -1.05 Bán

11:10:54 200 66,200 -1.05 Bán

11:10:45 2,800 66,200 -1.05 Bán

11:10:37 100 66,200 -1.05 Bán

11:09:43 100 66,200 -1.05 Bán

11:08:51 100 66,200 -1.05 Bán

11:08:20 500 66,200 -1.05 Bán

11:08:18 500 66,200 -1.05 Bán

11:07:58 100 66,200 -1.05 Bán

11:07:06 100 66,200 -1.05 Bán

11:06:23 1,000 66,200 -1.05 Bán

11:06:13 100 66,100 -1.2 Bán

11:05:56 600 66,200 -1.05 Mua

11:05:36 1,400 66,200 -1.05 Bán

11:05:21 100 66,200 -1.05 Bán

11:04:28 100 66,200 -1.05 Bán

11:03:36 500 66,200 -1.05 Bán

11:02:43 100 66,200 -1.05 Bán

11:01:51 100 66,200 -1.05 Bán

11:01:21 200 66,200 -1.05 Mua

11:00:58 100 66,100 -1.2 Bán

11:00:54 100 66,200 -1.05 Mua

11:00:47 1,700 66,200 -1.05 Mua

11:00:46 300 66,200 -1.05 Mua

11:00:45 500 66,100 -1.2 Bán

11:00:11 100 66,100 -1.2 Bán

11:00:06 100 66,100 -1.2 Bán

11:00:00 2,000 66,200 -1.05 Mua

10:59:55 100 66,200 -1.05 Mua

10:59:14 100 66,100 -1.2 Bán

10:58:22 100 66,100 -1.2 Bán

10:57:29 100 66,100 -1.2 Bán

10:56:37 100 66,100 -1.2 Bán

10:55:50 5,600 66,100 -1.2 Bán

10:55:45 100 66,100 -1.2 Bán

10:54:55 3,600 66,200 -1.05 Bán

10:54:54 10,000 66,200 -1.05 Bán

10:54:53 100 66,200 -1.05 Bán

10:54:42 6,100 66,200 -1.05 Bán

10:54:31 200 66,300 -0.9 Mua

10:54:00 100 66,200 -1.05 Bán

10:53:56 3,000 66,200 -1.05 Bán

10:53:09 100 66,200 -1.05 Bán

10:52:31 2,000 66,300 -0.9 Mua

10:52:16 100 66,200 -1.05 Bán

10:51:24 100 66,200 -1.05 Bán

10:51:02 400 66,300 -0.9 Mua

10:50:37 200 66,200 -1.05 Bán

10:50:32 100 66,200 -1.05 Bán

10:49:40 100 66,200 -1.05 Bán

10:49:02 100 66,200 -1.05 Bán

10:49:01 14,900 66,200 -1.05 Bán

10:48:55 500 66,400 -0.75 Mua

10:48:48 100 66,300 -0.9 Bán

10:48:41 600 66,300 -0.9 Bán

10:47:56 100 66,300 -0.9 Bán

10:47:51 100 66,300 -0.9 Bán

10:47:49 200 66,400 -0.75 Mua

10:47:04 100 66,300 -0.9 Bán

10:46:12 100 66,300 -0.9 Bán

10:45:43 600 66,400 -0.75 Mua

10:45:42 400 66,400 -0.75 Mua

10:45:22 500 66,400 -0.75 Mua

10:45:20 100 66,300 -0.9 Bán

10:44:55 1,000 66,400 -0.75 Mua

10:44:28 100 66,300 -0.9 Bán

10:44:17 100 66,400 -0.75 Mua

10:44:11 100 66,400 -0.75 Mua

10:43:58 1,000 66,300 -0.9 Bán

10:43:36 100 66,300 -0.9 Bán

10:43:24 700 66,300 -0.9 Bán

10:43:04 3,000 66,300 -0.9 Bán

10:43:02 500 66,400 -0.75 Mua

10:42:44 100 66,300 -0.9 Bán

10:41:58 200 66,300 -0.9 Bán

10:41:52 100 66,300 -0.9 Bán

10:41:22 800 66,300 -0.9 Bán

10:41:01 300 66,400 -0.75 Mua

10:41:00 100 66,300 -0.9 Bán

10:40:50 1,200 66,400 -0.75 Mua

10:40:44 400 66,400 -0.75 Mua

10:40:11 100 66,400 -0.75 Mua

10:40:09 100 66,300 -0.9 Bán

10:39:54 100 66,400 -0.75 Mua

10:39:46 1,000 66,400 -0.75 Mua

10:39:27 100 66,400 -0.75 Mua

10:39:17 100 66,300 -0.9 Bán

10:39:01 100 66,400 -0.75 Mua

10:38:59 200 66,400 -0.75 Mua

10:38:54 400 66,400 -0.75 Mua

10:38:53 500 66,300 -0.9 Bán

10:38:48 1,000 66,300 -0.9 Bán

10:38:25 100 66,300 -0.9 Bán

10:37:33 100 66,300 -0.9 Bán

10:37:17 1,000 66,400 -0.75 Mua

10:36:42 100 66,300 -0.9 Bán

10:36:38 100 66,400 -0.75 Mua

10:36:11 500 66,400 -0.75 Mua

10:35:53 100 66,400 -0.75 Mua

10:35:50 100 66,300 -0.9 Bán

10:34:58 100 66,300 -0.9 Bán

10:34:15 100 66,300 -0.9 Bán

10:34:07 100 66,300 -0.9 Bán

10:33:15 100 66,300 -0.9 Bán

10:32:29 100 66,300 -0.9 Bán

10:32:23 100 66,300 -0.9 Bán

10:31:32 100 66,300 -0.9 Bán

10:31:24 100 66,400 -0.75 Mua

10:30:58 100 66,300 -0.9 Bán

10:30:40 100 66,300 -0.9 Bán

10:30:32 4,000 66,300 -0.9 Mua

10:29:49 100 66,200 -1.05 Bán

10:29:21 2,000 66,300 -0.9 Mua

10:29:17 600 66,300 -0.9 Mua

10:28:57 100 66,200 -1.05 Bán

10:28:55 100 66,300 -0.9 Mua

10:28:41 100 66,200 -1.05 Bán

10:28:06 100 66,200 -1.05 Bán

10:27:53 200 66,300 -0.9 Mua

10:27:47 100 66,300 -0.9 Mua

10:27:43 400 66,300 -0.9 Mua

10:27:37 200 66,300 -0.9 Mua

10:27:29 100 66,300 -0.9 Mua

10:27:14 100 66,200 -1.05 Bán

10:26:23 100 66,200 -1.05 Bán

10:26:14 5,000 66,200 -1.05 Bán

10:25:31 100 66,200 -1.05 Bán

10:24:40 100 66,200 -1.05 Bán

10:23:48 100 66,200 -1.05 Bán

10:23:22 300 66,200 -1.05 Bán

10:23:09 800 66,400 -0.75 Mua

10:22:57 100 66,200 -1.05 Bán

10:22:06 100 66,200 -1.05 Bán

10:22:04 300 66,300 -0.9 Bán

10:22:01 6,000 66,300 -0.9 Bán

10:21:24 900 66,300 -0.9 Bán

10:21:20 1,600 66,300 -0.9 Bán

10:21:14 100 66,300 -0.9 Bán

10:20:23 100 66,300 -0.9 Bán

10:20:15 800 66,400 -0.75 Bán

10:20:14 2,100 66,400 -0.75 Bán

10:19:57 100 66,400 -0.75 Bán

10:19:32 100 66,400 -0.75 Bán

10:18:40 100 66,400 -0.75 Bán

10:18:29 5,000 66,400 -0.75 Bán

10:18:24 400 66,400 -0.75 Bán

10:17:49 100 66,400 -0.75 Bán

10:16:58 100 66,400 -0.75 Bán

10:16:07 100 66,400 -0.75 Bán

10:15:45 200 66,400 -0.75 Bán

10:15:32 300 66,500 -0.6 Mua

10:15:31 1,000 66,400 -0.75 Bán

10:15:16 100 66,400 -0.75 Bán

10:14:37 5,400 66,500 -0.6 Bán

10:14:35 500 66,500 -0.6 Bán

10:14:25 100 66,500 -0.6 Bán

10:14:22 1,000 66,500 -0.6 Bán

10:14:17 300 66,500 -0.6 Bán

10:14:13 100 66,500 -0.6 Bán

10:13:34 100 66,500 -0.6 Bán

10:13:17 500 66,500 -0.6 Bán

10:13:04 300 66,400 -0.75 Bán

10:12:53 100 66,500 -0.6 Bán

10:12:42 100 66,400 -0.75 Bán

10:12:33 400 66,500 -0.6 Mua

10:12:05 100 66,500 -0.6 Mua

10:11:51 100 66,400 -0.75 Bán

10:11:37 3,200 66,400 -0.75 Bán

10:11:00 100 66,400 -0.75 Bán

10:10:34 100 66,400 -0.75 Mua

10:10:15 100 66,300 -0.9 Bán

10:10:08 100 66,200 -1.05 Bán

10:10:02 500 66,300 -0.9 Bán

10:09:36 500 66,300 -0.9 Mua

10:09:24 500 66,300 -0.9 Mua

10:09:17 100 66,200 -1.05 Bán

10:09:15 100 66,300 -0.9 Mua

10:09:10 200 66,300 -0.9 Mua

10:09:03 500 66,300 -0.9 Mua

10:08:26 100 66,200 -1.05 Bán

10:08:12 100 66,300 -0.9 Mua

10:08:05 1,500 66,300 -0.9 Mua

10:07:42 200 66,300 -0.9 Mua

10:07:35 100 66,200 -1.05 Bán

10:07:21 700 66,300 -0.9 Mua

10:06:51 100 66,300 -0.9 Mua

10:06:44 100 66,200 -1.05 Bán

10:06:19 100 66,200 -1.05 Bán

10:05:55 200 66,200 -1.05 Bán

10:05:50 5,000 66,200 -1.05 Bán

10:05:36 4,400 66,200 -1.05 Bán

10:05:19 500 66,200 -1.05 Bán

10:05:08 5,000 66,200 -1.05 Bán

10:05:02 100 66,200 -1.05 Bán

10:04:32 500 66,300 -0.9 Mua

10:04:22 200 66,300 -0.9 Mua

10:04:11 100 66,200 -1.05 Bán

10:03:25 500 66,300 -0.9 Mua

10:03:20 100 66,200 -1.05 Bán

10:02:51 300 66,200 -1.05 Bán

10:02:29 100 66,200 -1.05 Bán

10:01:39 100 66,300 -0.9 Bán

10:01:22 1,000 66,300 -0.9 Bán

10:01:16 200 66,300 -0.9 Bán

10:00:47 100 66,400 -0.75 Bán

09:59:56 100 66,400 -0.75 Bán

09:59:06 100 66,400 -0.75 Bán

09:58:15 100 66,400 -0.75 Bán

09:57:39 300 66,500 -0.6 Mua

09:56:25 200 66,400 -0.75 Mua

09:56:16 2,300 66,300 -0.9 Mua

09:56:12 100 66,300 -0.9 Mua

09:56:06 100 66,300 -0.9 Mua

09:55:58 100 66,300 -0.9 Mua

09:55:36 300 66,300 -0.9 Mua

09:55:32 1,000 66,300 -0.9 Mua

09:55:18 600 66,300 -0.9 Mua

09:55:08 400 66,300 -0.9 Mua

09:55:07 100 66,300 -0.9 Mua

09:55:04 100 66,300 -0.9 Mua

09:54:53 200 66,300 -0.9 Mua

09:54:52 1,000 66,300 -0.9 Mua

09:54:32 600 66,300 -0.9 Mua

09:53:22 100 66,300 -0.9 Mua

09:52:57 100 66,300 -0.9 Mua

09:52:54 2,000 66,200 -1.05 Bán

09:52:38 5,000 66,200 -1.05 Bán

09:52:31 200 66,400 -0.75 Mua

09:52:05 500 66,400 -0.75 Mua

09:51:52 100 66,400 -0.75 Bán

09:51:40 1,000 66,400 -0.75 Bán

09:51:25 600 66,400 -0.75 Bán

09:50:12 400 66,400 -0.75 Bán

09:50:07 1,100 66,500 -0.6 Mua

09:49:54 500 66,500 -0.6 Mua

09:49:48 2,000 66,500 -0.6 Mua

09:49:26 300 66,500 -0.6 Mua

09:49:19 300 66,500 -0.6 Bán

09:49:04 3,000 66,500 -0.6 Bán

09:48:21 500 66,600 -0.45 Mua

09:48:14 2,100 66,600 -0.45 Bán

09:47:50 500 66,700 -0.3 Mua

09:47:26 300 66,700 -0.3 Mua

09:47:17 300 66,700 -0.3 Mua

09:46:56 300 66,600 -0.45 Mua

09:46:49 100 66,600 -0.45 Bán

09:46:46 1,500 66,700 -0.3 Mua

09:46:34 100 66,700 -0.3 Mua

09:46:20 100 66,600 -0.45 Bán

09:46:16 2,000 66,600 -0.45 Bán

09:45:05 100 66,700 -0.3 Mua

09:44:39 100 66,600 -0.45 Bán

09:44:38 500 66,700 -0.3 Mua

09:44:15 300 66,700 -0.3 Mua

09:43:55 100 66,700 -0.3 Mua

09:43:45 100 66,700 -0.3 Mua

09:43:40 100 66,700 -0.3 Mua

09:43:15 200 66,700 -0.3 Mua

09:43:02 1,000 66,700 -0.3 Mua

09:42:01 100 66,700 -0.3 Mua

09:42:00 100 66,700 -0.3 Mua

09:41:43 200 66,700 -0.3 Mua

09:41:24 500 66,700 -0.3 Mua

09:41:13 100 66,700 -0.3 Mua

09:40:36 200 66,700 -0.3 Mua

09:40:17 1,000 66,700 -0.3 Mua

09:39:41 100 66,700 -0.3 Bán

09:39:07 100 66,700 -0.3 Bán

09:38:35 300 66,700 -0.3 Bán

09:38:30 1,500 66,700 -0.3 Mua

09:38:23 500 66,700 -0.3 Mua

09:38:14 500 66,700 -0.3 Mua

09:38:07 1,000 66,700 -0.3 Mua

09:38:01 100 66,700 -0.3 Mua

09:37:41 1,000 66,700 -0.3 Mua

09:37:31 100 66,600 -0.45 Bán

09:37:07 500 66,700 -0.3 Bán

09:36:48 1,600 66,500 -0.6 Bán

09:36:09 1,700 66,500 -0.6 Bán

09:35:42 300 66,500 -0.6 Bán

09:35:32 600 66,500 -0.6 Bán

09:35:10 1,000 66,600 -0.45 Bán

09:33:36 3,600 66,900 0.0 Mua

09:33:18 500 66,500 -0.6 Mua

09:33:08 100 66,500 -0.6 Mua

09:32:41 500 66,500 -0.6 Mua

09:32:28 100 66,500 -0.6 Bán

09:32:25 500 66,500 -0.6 Bán

09:31:53 100 66,400 -0.75 Bán

09:31:36 2,000 66,400 -0.75 Bán

09:31:22 100 66,500 -0.6 Bán

09:31:13 500 66,500 -0.6 Bán

09:30:52 1,000 66,600 -0.45 Bán

09:30:46 100 66,600 -0.45 Bán

09:30:11 2,000 66,500 -0.6 Bán

09:29:33 100 66,700 -0.3 Mua

09:29:15 200 66,700 -0.3 Mua

09:29:14 400 66,700 -0.3 Mua

09:28:51 100 66,700 -0.3 Mua

09:28:29 100 66,700 -0.3 Mua

09:27:50 100 66,500 -0.6 Bán

09:27:19 100 66,500 -0.6 Bán

09:26:40 300 66,800 -0.15 Mua

09:26:35 100 66,900 0.0 Mua

09:25:22 2,700 66,900 0.0 Mua

09:24:54 5,000 66,900 0.0 Mua

09:24:48 400 66,500 -0.6 Mua

09:24:47 4,600 66,500 -0.6 Mua

09:24:37 100 66,400 -0.75 Bán

09:24:23 900 66,400 -0.75 Mua

09:24:12 100 66,400 -0.75 Bán

09:23:45 100 66,500 -0.6 Mua

09:23:42 1,000 66,500 -0.6 Bán

09:23:25 100 66,600 -0.45 Mua

09:23:20 200 66,600 -0.45 Bán

09:22:47 100 66,700 -0.3 Mua

09:22:46 100 66,700 -0.3 Bán

09:22:19 100 66,700 -0.3 Bán

09:22:14 1,100 66,700 -0.3 Bán

09:22:03 1,900 66,700 -0.3 Bán

09:21:51 100 66,800 -0.15 Mua

09:21:31 100 66,800 -0.15 Bán

09:21:08 800 66,900 0.0 Mua

09:21:04 200 66,900 0.0 Mua

09:20:49 100 66,900 0.0 Mua

09:20:35 5,000 66,900 0.0 Mua

09:20:21 5,000 66,900 0.0 Mua

09:19:51 400 66,900 0.0 Mua

09:19:47 300 66,900 0.0 Bán

09:19:38 1,000 67,000 0.15 Mua

09:19:23 200 67,000 0.15 Mua

09:19:11 100 67,000 0.15 Mua

09:19:10 100 67,000 0.15 Mua

09:18:46 700 67,000 0.15 Mua

09:18:40 100 67,000 0.15 Mua

09:18:38 100 67,000 0.15 Mua

09:18:31 100 67,000 0.15 Mua

09:18:28 400 67,000 0.15 Mua

09:18:06 1,300 67,000 0.15 Mua

09:17:29 2,000 67,000 0.15 Mua

09:17:21 1,000 67,000 0.15 Mua

09:16:40 3,100 67,000 0.15 Mua

09:16:36 100 66,900 0.0 Mua

09:16:32 1,000 66,900 0.0 Mua

09:16:00 100 66,900 0.0 Mua

09:15:32 1,200 66,900 0.0 -

09:15:25 1,100 66,900 0.0 -

09:15:06 7,000 66,900 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DPG

Định giá cổ phiếu DPG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh DPG

Phân tích báo cáo tài chính DPG

Lịch sử cổ tức DPG

Quỹ đầu tư nắm giữ DPG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 1,885,720 cổ phiếu DPG và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	779,320	-267,480	T5-2025
2	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	574,100	-224,700	T5-2025
3	VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL	270,600	-110,000	T5-2025
4	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	138,600	28,600	T5-2025
5	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	63,000	63,000	T5-2025
6	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	50,100	-11,300	T5-2025
7	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	10,000	10,000	T5-2025
8	MDI Quỹ Đầu Tư Năng Động Manulife	0	-35,000	T5-2025
9	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	0	-60,000	T5-2025
10	MAFEQI Quỹ đầu tư cổ phiếu Manulife	0	-230,000	T5-2025
	Tổng cộng	1,885,720	-836,880