Chỉ số tài chính cổ phiếu EVG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu EVG
Siêu biểu đồ
Thống kê giao dịch EVG trong phiên
Tham chiếu
6,050
Mở cửa
6,070
Thấp nhất
6,050
Cao nhất
6,180
KLGD
806,300
GTGD
4.93 tỷ
NN Mua
0.58 tỷ
NN Bán
0.09 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
8,700
6,100
100
6,110
15,000
6,060
13,100
6,120
41,700
6,050
3,500
6,130
65,400
6,100
16,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:28
17,000
6,100
0.83
-
14:29:50
1,700
6,060
0.17
Bán
14:29:43
4,300
6,060
0.17
Bán
14:29:37
700
6,070
0.33
Mua
14:29:29
200
6,070
0.33
Bán
14:29:20
100
6,070
0.33
Bán
14:27:15
9,000
6,070
0.33
Bán
14:26:01
1,000
6,060
0.17
Bán
14:25:49
2,000
6,060
0.17
Bán
14:25:31
5,500
6,070
0.33
Bán
14:24:41
6,000
6,070
0.33
Bán
14:23:48
2,800
6,080
0.5
Bán
14:23:15
3,000
6,080
0.5
Bán
14:22:44
2,900
6,080
0.5
Bán
14:22:35
300
6,080
0.5
Bán
14:19:25
1,800
6,080
0.5
Mua
14:19:06
100
6,080
0.5
Mua
14:18:56
3,000
6,080
0.5
Mua
14:18:30
100
6,090
0.66
Mua
14:18:15
3,100
6,080
0.5
Bán
14:17:54
900
6,080
0.5
Mua
14:17:19
5,100
6,080
0.5
Bán
14:16:40
5,100
6,080
0.5
Bán
14:16:16
1,200
6,080
0.5
Bán
14:12:53
500
6,090
0.66
Mua
14:12:48
100
6,090
0.66
Mua
14:12:37
500
6,090
0.66
Mua
14:12:29
2,000
6,090
0.66
Bán
14:11:38
10,000
6,090
0.66
Bán
14:08:34
9,000
6,080
0.5
Bán
14:08:26
3,200
6,080
0.5
Bán
14:07:50
10,000
6,100
0.83
Mua
14:06:38
7,800
6,100
0.83
Bán
14:05:19
2,200
6,100
0.83
Mua
14:05:15
3,000
6,100
0.83
Mua
14:02:29
2,000
6,100
0.83
Mua
14:02:11
1,000
6,080
0.5
Bán
14:01:52
2,000
6,080
0.5
Bán
14:01:48
5,000
6,080
0.5
Mua
14:01:32
100
6,080
0.5
Bán
13:59:16
50,000
6,050
0.0
Bán
13:58:34
1,000
6,090
0.66
Bán
13:55:09
2,200
6,080
0.5
Bán
13:53:43
1,300
6,090
0.66
Bán
13:50:53
1,000
6,090
0.66
Bán
13:50:24
200
6,080
0.5
Bán
13:49:53
400
6,090
0.66
Mua
13:49:15
700
6,090
0.66
Mua
13:48:15
700
6,080
0.5
Bán
13:48:11
2,300
6,080
0.5
Bán
13:47:44
600
6,100
0.83
Bán
13:47:14
28,000
6,100
0.83
Bán
13:46:42
200
6,110
0.99
Mua
13:45:26
300
6,110
0.99
Bán
13:45:15
3,200
6,110
0.99
Bán
13:44:40
5,200
6,110
0.99
Bán
13:42:37
2,000
6,110
0.99
Bán
13:42:34
3,000
6,110
0.99
Bán
13:39:51
1,000
6,110
0.99
Bán
13:39:50
100
6,110
0.99
Bán
13:36:38
2,000
6,110
0.99
Bán
13:36:16
1,900
6,110
0.99
Bán
13:34:26
7,800
6,120
1.16
Bán
13:32:32
100
6,130
1.32
Mua
13:31:11
1,000
6,130
1.32
Mua
13:30:29
1,100
6,130
1.32
Bán
13:30:20
100
6,130
1.32
Bán
13:29:55
1,400
6,130
1.32
Bán
13:27:53
2,300
6,130
1.32
Bán
13:24:09
900
6,130
1.32
Bán
13:22:42
2,000
6,130
1.32
Bán
13:22:21
2,100
6,130
1.32
Bán
13:22:13
1,000
6,140
1.49
Mua
13:18:32
500
6,140
1.49
Mua
13:18:27
100
6,140
1.49
Mua
13:15:36
6,000
6,130
1.32
Mua
13:14:30
1,000
6,110
0.99
Bán
13:08:07
1,000
6,110
0.99
Bán
13:07:30
200
6,120
1.16
Bán
13:04:56
4,800
6,130
1.32
Bán
13:04:16
3,400
6,120
1.16
Bán
13:04:04
4,600
6,120
1.16
Bán
13:03:38
1,400
6,130
1.32
Bán
13:03:31
2,000
6,130
1.32
Bán
13:02:57
100
6,150
1.65
Mua
13:01:24
14,200
6,140
1.49
Mua
11:25:24
1,000
6,130
1.32
Bán
11:22:47
1,000
6,140
1.49
Bán
11:21:58
100
6,140
1.49
Bán
11:20:09
3,300
6,140
1.49
Mua
11:18:24
1,700
6,140
1.49
Bán
11:17:46
1,000
6,140
1.49
Bán
11:12:56
500
6,140
1.49
Bán
11:12:16
4,900
6,140
1.49
Bán
11:09:32
400
6,140
1.49
Bán
11:08:12
600
6,140
1.49
Mua
11:06:44
4,500
6,140
1.49
Mua
11:04:09
1,300
6,140
1.49
Mua
11:03:16
3,800
6,140
1.49
Mua
10:59:21
900
6,140
1.49
Mua
10:58:12
200
6,140
1.49
Bán
10:57:05
4,100
6,140
1.49
Bán
10:55:16
3,000
6,150
1.65
Mua
10:53:54
1,800
6,150
1.65
Bán
10:53:44
300
6,150
1.65
Bán
10:53:40
5,000
6,150
1.65
Mua
10:53:34
3,400
6,150
1.65
Mua
10:52:47
1,600
6,150
1.65
Bán
10:52:45
1,000
6,150
1.65
Bán
10:52:17
5,000
6,150
1.65
Bán
10:52:03
5,000
6,150
1.65
Bán
10:51:50
2,000
6,150
1.65
Mua
10:51:39
4,900
6,150
1.65
Mua
10:51:22
100
6,150
1.65
Bán
10:51:17
600
6,150
1.65
Bán
10:51:07
4,300
6,150
1.65
Mua
10:50:40
700
6,150
1.65
Bán
10:50:34
3,000
6,150
1.65
Bán
10:49:35
1,600
6,150
1.65
Mua
10:49:21
400
6,150
1.65
Bán
10:49:18
4,600
6,150
1.65
Mua
10:49:13
1,000
6,140
1.49
Bán
10:48:57
1,000
6,140
1.49
Bán
10:48:31
900
6,150
1.65
Bán
10:47:25
200
6,150
1.65
Mua
10:47:13
500
6,150
1.65
Mua
10:46:42
300
6,150
1.65
Bán
10:46:11
200
6,160
1.82
Mua
10:46:10
400
6,150
1.65
Bán
10:45:39
400
6,160
1.82
Bán
10:45:27
2,600
6,160
1.82
Bán
10:45:14
500
6,160
1.82
Bán
10:45:02
500
6,160
1.82
Mua
10:44:44
5,000
6,170
1.98
Mua
10:44:43
2,000
6,160
1.82
Bán
10:44:31
5,000
6,150
1.65
Bán
10:44:06
1,000
6,150
1.65
Bán
10:43:50
5,000
6,150
1.65
Bán
10:42:36
3,000
6,180
2.15
Mua
10:42:19
2,900
6,180
2.15
Mua
10:42:14
2,100
6,160
1.82
Mua
10:41:44
2,000
6,160
1.82
Mua
10:41:42
100
6,150
1.65
Mua
10:41:34
500
6,150
1.65
Mua
10:41:05
3,000
6,150
1.65
Mua
10:40:58
100
6,150
1.65
Mua
10:40:33
500
6,150
1.65
Mua
10:40:17
700
6,150
1.65
Mua
10:40:14
3,000
6,150
1.65
Mua
10:40:12
2,400
6,160
1.82
Mua
10:40:11
2,600
6,160
1.82
Mua
10:39:38
200
6,150
1.65
Mua
10:39:30
100
6,150
1.65
Mua
10:39:16
1,000
6,150
1.65
Mua
10:39:01
20,000
6,150
1.65
Mua
10:38:38
4,300
6,150
1.65
Mua
10:38:25
100
6,150
1.65
Mua
10:38:06
200
6,150
1.65
Mua
10:37:55
800
6,130
1.32
Bán
10:37:21
200
6,150
1.65
Mua
10:36:20
300
6,140
1.49
Bán
10:34:03
1,400
6,140
1.49
Mua
10:32:09
100
6,130
1.32
Bán
10:30:09
600
6,130
1.32
Mua
10:30:04
400
6,130
1.32
Mua
10:29:32
100
6,130
1.32
Mua
10:28:20
600
6,130
1.32
Bán
10:28:05
800
6,130
1.32
Bán
10:27:43
700
6,130
1.32
Bán
10:26:47
9,000
6,130
1.32
Bán
10:26:44
1,000
6,130
1.32
Bán
10:25:45
300
6,140
1.49
Bán
10:25:08
5,000
6,150
1.65
Mua
10:24:43
300
6,140
1.49
Bán
10:23:13
200
6,150
1.65
Mua
10:21:23
300
6,150
1.65
Bán
10:20:41
12,000
6,150
1.65
Bán
10:20:10
100
6,160
1.82
Mua
10:19:39
1,000
6,150
1.65
Bán
10:19:09
7,700
6,150
1.65
Mua
10:19:01
3,000
6,150
1.65
Mua
10:18:59
9,600
6,150
1.65
Mua
10:18:58
2,300
6,150
1.65
Mua
10:18:44
2,000
6,140
1.49
Mua
10:18:43
1,200
6,140
1.49
Mua
10:18:10
7,900
6,140
1.49
Mua
10:18:07
100
6,130
1.32
Bán
10:17:43
2,500
6,130
1.32
Mua
10:16:31
100
6,120
1.16
Mua
10:14:26
1,000
6,100
0.83
Bán
10:13:04
3,800
6,100
0.83
Bán
10:11:48
2,500
6,130
1.32
Mua
10:11:41
400
6,130
1.32
Mua
10:10:55
2,000
6,130
1.32
Mua
10:10:32
11,200
6,130
1.32
Bán
10:10:29
100
6,130
1.32
Bán
10:10:18
5,000
6,130
1.32
Bán
10:09:38
2,000
6,140
1.49
Mua
10:09:11
400
6,140
1.49
Mua
10:09:10
1,500
6,140
1.49
Mua
10:08:55
500
6,140
1.49
Mua
10:08:53
1,000
6,130
1.32
Bán
10:07:27
16,500
6,130
1.32
Mua
10:06:57
4,000
6,120
1.16
Mua
10:04:42
7,000
6,100
0.83
Mua
10:04:41
2,000
6,100
0.83
Mua
10:04:27
8,000
6,090
0.66
Mua
10:04:26
2,000
6,090
0.66
Mua
10:04:21
5,000
6,100
0.83
Mua
10:01:18
5,000
6,100
0.83
Mua
09:55:57
1,000
6,080
0.5
Bán
09:55:54
300
6,080
0.5
Bán
09:54:31
500
6,100
0.83
Mua
09:54:15
1,000
6,100
0.83
Mua
09:54:01
1,000
6,100
0.83
Mua
09:53:51
1,000
6,100
0.83
Mua
09:53:24
1,000
6,100
0.83
Bán
09:52:20
3,000
6,100
0.83
Mua
09:50:11
500
6,090
0.66
Mua
09:50:00
9,500
6,090
0.66
Bán
09:49:38
100
6,090
0.66
Bán
09:49:29
1,500
6,100
0.83
Mua
09:49:01
500
6,100
0.83
Bán
09:48:32
1,500
6,100
0.83
Mua
09:48:13
3,000
6,100
0.83
Mua
09:47:49
7,700
6,100
0.83
Bán
09:43:47
1,700
6,100
0.83
Mua
09:43:37
1,300
6,100
0.83
Bán
09:42:25
3,700
6,100
0.83
Mua
09:41:33
6,000
6,100
0.83
Bán
09:38:57
1,200
6,100
0.83
Bán
09:38:48
1,000
6,100
0.83
Bán
09:38:14
1,000
6,100
0.83
Bán
09:37:58
5,000
6,100
0.83
Bán
09:35:05
200
6,100
0.83
Bán
09:34:35
300
6,120
1.16
Bán
09:34:33
200
6,120
1.16
Bán
09:33:52
2,000
6,120
1.16
Mua
09:33:14
100
6,120
1.16
Mua
09:33:11
1,200
6,100
0.83
Bán
09:31:54
2,000
6,100
0.83
Bán
09:31:13
2,000
6,110
0.99
Bán
09:31:01
1,300
6,110
0.99
Bán
09:30:54
500
6,120
1.16
Mua
09:30:14
5,000
6,110
0.99
Bán
09:30:01
800
6,110
0.99
Bán
09:29:40
100
6,110
0.99
Bán
09:29:21
300
6,120
1.16
Bán
09:28:56
100
6,130
1.32
Bán
09:28:55
100
6,130
1.32
Bán
09:28:38
1,000
6,130
1.32
Bán
09:27:16
300
6,130
1.32
Mua
09:26:04
900
6,130
1.32
Mua
09:25:49
500
6,120
1.16
Bán
09:25:04
1,000
6,120
1.16
Mua
09:24:41
500
6,120
1.16
Mua
09:24:23
1,100
6,110
0.99
Bán
09:22:23
6,100
6,110
0.99
Bán
09:22:17
100
6,120
1.16
Bán
09:21:42
200
6,110
0.99
Mua
09:20:36
20,200
6,110
0.99
Mua
09:20:31
3,300
6,100
0.83
Mua
09:20:21
5,000
6,100
0.83
Mua
09:20:07
400
6,090
0.66
Mua
09:20:05
1,800
6,090
0.66
Mua
09:19:57
300
6,080
0.5
Bán
09:19:48
8,100
6,080
0.5
Mua
09:19:37
1,900
6,080
0.5
Mua
09:19:26
100
6,080
0.5
Mua
09:17:44
200
6,070
0.33
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu EVG
Định giá cổ phiếu EVG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng EVG
N
E
W
(*) Khối ngoại bán ròng cổ phiếu EVG với giá trị luỹ kế -1.38 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng EVG
N
E
W
Phân tích kết quả kinh doanh EVG
Phân tích báo cáo tài chính EVG
Lịch sử cổ tức EVG
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
