Giờ GD
KL
Giá
%
M/B
14:45:57
1,700
88,800
-1.33
-
14:45:28
14,200
88,800
-1.33
-
14:29:42
400
88,800
-1.33
Bán
14:29:39
100
88,800
-1.33
Bán
14:29:33
200
88,800
-1.33
Mua
14:29:30
100
88,800
-1.33
Mua
14:29:29
1,000
88,700
-1.44
Bán
14:29:17
100
88,800
-1.33
Mua
14:29:06
100
88,800
-1.33
Mua
14:28:59
500
88,800
-1.33
Mua
14:28:54
100
88,800
-1.33
Mua
14:28:46
1,000
88,800
-1.33
Mua
14:28:38
1,000
88,800
-1.33
Mua
14:28:22
600
88,800
-1.33
Mua
14:28:07
100
88,800
-1.33
Mua
14:27:56
200
88,800
-1.33
Mua
14:27:48
100
88,800
-1.33
Bán
14:27:36
100
88,800
-1.33
Bán
14:27:29
400
88,800
-1.33
Mua
14:27:11
500
88,700
-1.44
Bán
14:27:05
500
88,800
-1.33
Mua
14:26:35
200
88,800
-1.33
Mua
14:26:34
100
88,800
-1.33
Mua
14:26:09
200
88,800
-1.33
Mua
14:26:03
500
88,800
-1.33
Mua
14:25:45
300
88,800
-1.33
Mua
14:25:20
400
88,800
-1.33
Mua
14:25:15
300
88,700
-1.44
Bán
14:24:31
100
88,700
-1.44
Bán
14:23:44
2,000
88,700
-1.44
Bán
14:23:28
100
88,700
-1.44
Bán
14:23:18
500
88,700
-1.44
Bán
14:22:56
400
88,700
-1.44
Mua
14:22:49
100
88,700
-1.44
Mua
14:22:39
100
88,700
-1.44
Mua
14:22:37
3,800
88,600
-1.56
Bán
14:22:28
100
88,700
-1.44
Mua
14:22:19
900
88,600
-1.56
Bán
14:22:01
600
88,600
-1.56
Bán
14:21:12
500
88,600
-1.56
Bán
14:20:54
100
88,700
-1.44
Bán
14:20:52
500
88,700
-1.44
Bán
14:20:50
200
88,700
-1.44
Bán
14:20:48
100
88,700
-1.44
Bán
14:19:43
200
88,700
-1.44
Bán
14:19:28
500
88,700
-1.44
Bán
14:19:14
1,000
88,700
-1.44
Bán
14:18:56
600
88,700
-1.44
Bán
14:18:49
400
88,700
-1.44
Bán
14:18:05
500
88,700
-1.44
Bán
14:17:51
500
88,700
-1.44
Bán
14:17:43
200
88,700
-1.44
Bán
14:17:39
1,300
88,800
-1.33
Mua
14:17:19
100
88,700
-1.44
Bán
14:17:06
300
88,800
-1.33
Bán
14:16:58
800
88,800
-1.33
Bán
14:16:49
100
88,800
-1.33
Bán
14:16:47
1,000
88,800
-1.33
Bán
14:16:37
500
88,800
-1.33
Bán
14:16:30
1,000
88,800
-1.33
Bán
14:16:07
200
88,800
-1.33
Bán
14:15:39
100
88,800
-1.33
Bán
14:14:50
900
88,800
-1.33
Bán
14:14:49
1,200
88,800
-1.33
Mua
14:14:37
200
88,700
-1.44
Bán
14:14:28
2,800
88,700
-1.44
Bán
14:14:27
100
88,800
-1.33
Mua
14:13:59
100
88,800
-1.33
Bán
14:13:48
3,000
88,800
-1.33
Bán
14:13:10
100
88,900
-1.22
Mua
14:13:06
1,800
88,900
-1.22
Mua
14:13:00
1,000
88,900
-1.22
Bán
14:12:20
100
88,900
-1.22
Bán
14:12:09
200
89,000
-1.11
Mua
14:12:08
100
88,900
-1.22
Bán
14:11:51
100
88,900
-1.22
Bán
14:11:48
100
89,000
-1.11
Mua
14:10:59
100
89,000
-1.11
Mua
14:10:54
100
88,900
-1.22
Bán
14:10:43
100
88,900
-1.22
Bán
14:10:22
500
88,800
-1.33
Bán
14:10:20
500
88,900
-1.22
Bán
14:09:29
1,000
88,900
-1.22
Bán
14:08:33
100
89,000
-1.11
Mua
14:08:21
100
89,000
-1.11
Mua
14:08:09
100
89,000
-1.11
Mua
14:08:07
500
89,000
-1.11
Mua
14:07:50
200
88,900
-1.22
Mua
14:07:37
500
88,900
-1.22
Mua
14:07:34
100
88,800
-1.33
Bán
14:07:33
1,500
88,900
-1.22
Mua
14:07:28
100
88,900
-1.22
Mua
14:07:20
100
88,900
-1.22
Mua
14:07:02
1,000
88,900
-1.22
Mua
14:07:01
800
88,800
-1.33
Bán
14:07:00
400
88,800
-1.33
Bán
14:06:52
100
88,800
-1.33
Bán
14:06:09
100
88,900
-1.22
Bán
14:06:08
300
88,900
-1.22
Bán
14:06:00
500
88,900
-1.22
Bán
14:05:41
1,600
88,900
-1.22
Bán
14:05:28
400
89,000
-1.11
Mua
14:05:25
700
88,900
-1.22
Bán
14:05:02
100
88,900
-1.22
Bán
14:05:00
200
89,000
-1.11
Mua
14:04:49
100
89,000
-1.11
Mua
14:04:47
7,600
89,000
-1.11
Bán
14:04:45
100
89,000
-1.11
Bán
14:04:30
300
89,000
-1.11
Bán
14:04:26
100
89,000
-1.11
Bán
14:04:19
100
89,000
-1.11
Bán
14:04:18
700
89,000
-1.11
Bán
14:04:17
200
89,000
-1.11
Bán
14:04:11
1,000
89,000
-1.11
Bán
14:04:10
700
89,000
-1.11
Bán
14:04:01
1,200
89,000
-1.11
Bán
14:03:59
1,000
89,000
-1.11
Bán
14:03:53
2,700
89,000
-1.11
Bán
14:03:43
300
89,000
-1.11
Bán
14:03:36
1,400
89,000
-1.11
Bán
14:03:32
1,600
89,000
-1.11
Bán
14:03:28
1,700
89,000
-1.11
Bán
14:03:26
6,500
89,000
-1.11
Bán
14:03:25
500
89,000
-1.11
Bán
14:03:08
2,600
89,000
-1.11
Bán
14:03:07
2,000
89,000
-1.11
Bán
14:02:54
2,600
89,000
-1.11
Bán
14:02:53
100
89,000
-1.11
Bán
14:02:49
900
89,000
-1.11
Bán
14:02:47
7,900
89,100
-1.0
Bán
14:01:22
100
89,100
-1.0
Bán
14:00:57
300
89,200
-0.89
Bán
13:59:51
100
89,200
-0.89
Bán
13:59:10
200
89,300
-0.78
Mua
13:58:20
100
89,200
-0.89
Bán
13:57:56
100
89,200
-0.89
Bán
13:57:36
200
89,200
-0.89
Bán
13:57:34
300
89,300
-0.78
Mua
13:57:00
300
89,200
-0.89
Bán
13:56:24
200
89,200
-0.89
Mua
13:55:53
100
89,200
-0.89
Mua
13:55:49
100
89,200
-0.89
Mua
13:55:21
100
89,100
-1.0
Bán
13:55:09
100
89,200
-0.89
Mua
13:55:01
100
89,200
-0.89
Mua
13:54:44
300
89,200
-0.89
Mua
13:54:09
100
89,100
-1.0
Bán
13:53:52
100
89,100
-1.0
Bán
13:53:27
500
89,200
-0.89
Mua
13:53:11
300
89,200
-0.89
Mua
13:52:37
800
89,200
-0.89
Mua
13:52:23
100
89,100
-1.0
Bán
13:52:12
100
89,200
-0.89
Mua
13:51:38
1,000
89,100
-1.0
Bán
13:51:27
400
89,100
-1.0
Bán
13:51:24
100
89,100
-1.0
Bán
13:50:56
100
89,100
-1.0
Bán
13:50:44
300
89,200
-0.89
Mua
13:50:30
1,100
89,100
-1.0
Bán
13:50:29
100
89,100
-1.0
Bán
13:49:27
100
89,100
-1.0
Bán
13:47:59
100
89,100
-1.0
Bán
13:47:24
400
89,100
-1.0
Bán
13:46:58
100
89,200
-0.89
Mua
13:46:32
100
89,100
-1.0
Bán
13:45:16
200
89,200
-0.89
Mua
13:45:06
100
89,100
-1.0
Bán
13:44:58
100
89,100
-1.0
Mua
13:44:38
2,700
89,100
-1.0
Bán
13:44:37
3,200
89,100
-1.0
Bán
13:43:40
100
89,100
-1.0
Bán
13:43:33
1,200
89,200
-0.89
Bán
13:42:48
1,000
89,200
-0.89
Bán
13:42:40
1,900
89,200
-0.89
Bán
13:42:39
2,000
89,200
-0.89
Bán
13:42:14
100
89,200
-0.89
Bán
13:41:43
100
89,400
-0.67
Mua
13:40:48
100
89,200
-0.89
Bán
13:39:50
100
89,200
-0.89
Mua
13:39:32
1,000
89,200
-0.89
Bán
13:38:08
1,300
89,100
-1.0
Mua
13:37:57
100
89,000
-1.11
Bán
13:37:02
300
89,000
-1.11
Bán
13:36:32
100
89,000
-1.11
Bán
13:36:29
100
89,100
-1.0
Mua
13:36:05
100
89,100
-1.0
Mua
13:36:03
100
89,100
-1.0
Mua
13:35:56
300
89,100
-1.0
Bán
13:33:49
8,000
89,100
-1.0
Mua
13:33:43
100
89,000
-1.11
Bán
13:33:30
500
89,000
-1.11
Bán
13:33:14
1,000
89,000
-1.11
Bán
13:33:13
500
89,000
-1.11
Bán
13:33:02
500
89,000
-1.11
Bán
13:32:59
600
89,000
-1.11
Bán
13:32:11
1,500
89,100
-1.0
Mua
13:32:08
200
89,100
-1.0
Mua
13:31:52
700
89,100
-1.0
Bán
13:31:27
100
89,100
-1.0
Mua
13:31:24
100
89,100
-1.0
Mua
13:30:56
500
89,100
-1.0
Mua
13:30:55
100
89,000
-1.11
Bán
13:30:47
500
89,100
-1.0
Mua
13:30:27
100
89,100
-1.0
Mua
13:30:24
1,000
89,100
-1.0
Mua
13:29:51
1,000
89,100
-1.0
Mua
13:29:41
1,000
89,000
-1.11
Bán
13:29:32
100
89,000
-1.11
Bán
13:29:27
300
89,100
-1.0
Mua
13:29:24
1,000
89,100
-1.0
Mua
13:29:04
1,000
89,100
-1.0
Mua
13:28:59
100
89,100
-1.0
Mua
13:28:49
100
89,100
-1.0
Mua
13:28:46
1,000
89,100
-1.0
Mua
13:28:33
200
89,100
-1.0
Mua
13:28:09
100
89,000
-1.11
Bán
13:28:02
100
89,100
-1.0
Mua
13:27:27
100
89,100
-1.0
Mua
13:27:24
500
89,000
-1.11
Bán
13:26:55
3,600
89,100
-1.0
Bán
13:26:46
100
89,100
-1.0
Bán
13:25:23
100
89,100
-1.0
Bán
13:24:46
100
89,200
-0.89
Bán
13:24:00
100
89,200
-0.89
Bán
13:23:50
100
89,300
-0.78
Mua
13:22:52
500
89,200
-0.89
Bán
13:22:37
100
89,200
-0.89
Bán
13:22:29
1,000
89,200
-0.89
Bán
13:22:11
500
89,200
-0.89
Bán
13:21:23
100
89,300
-0.78
Bán
13:21:15
100
89,300
-0.78
Bán
13:21:03
100
89,400
-0.67
Mua
13:20:32
100
89,400
-0.67
Mua
13:19:53
100
89,300
-0.78
Bán
13:19:51
100
89,300
-0.78
Bán
13:19:33
100
89,300
-0.78
Mua
13:18:32
1,200
89,300
-0.78
Bán
13:18:31
100
89,300
-0.78
Bán
13:17:09
100
89,300
-0.78
Bán
13:16:28
100
89,300
-0.78
Bán
13:15:48
100
89,300
-0.78
Bán
13:14:26
100
89,200
-0.89
Bán
13:12:57
100
89,400
-0.67
Mua
13:12:06
100
89,400
-0.67
Mua
13:12:00
100
89,200
-0.89
Mua
13:11:44
100
89,100
-1.0
Bán
13:11:28
200
89,200
-0.89
Mua
13:10:23
100
89,100
-1.0
Bán
13:08:42
100
89,100
-1.0
Mua
13:08:40
300
89,100
-1.0
Mua
13:08:19
500
89,100
-1.0
Mua
13:08:02
100
89,100
-1.0
Bán
13:07:52
400
89,100
-1.0
Mua
13:07:42
1,000
89,100
-1.0
Mua
13:07:41
100
89,000
-1.11
Bán
13:07:36
200
89,100
-1.0
Mua
13:07:06
300
89,100
-1.0
Mua
13:06:57
500
89,100
-1.0
Mua
13:06:55
100
89,100
-1.0
Mua
13:06:43
200
89,100
-1.0
Mua
13:06:35
800
89,100
-1.0
Bán
13:06:33
6,000
89,100
-1.0
Bán
13:06:20
100
89,100
-1.0
Bán
13:06:16
300
89,200
-0.89
Bán
13:05:13
1,600
89,200
-0.89
Bán
13:05:11
700
89,200
-0.89
Bán
13:05:09
500
89,200
-0.89
Bán
13:05:00
100
89,200
-0.89
Bán
13:04:32
500
89,300
-0.78
Bán
13:04:22
100
89,300
-0.78
Bán
13:04:16
100
89,300
-0.78
Bán
13:03:40
100
89,300
-0.78
Bán
13:01:11
1,100
89,400
-0.67
Mua
13:01:00
4,200
89,300
-0.78
Bán
13:00:31
3,000
89,400
-0.67
Bán
13:00:26
1,100
89,600
-0.44
Mua
13:00:10
100
89,600
-0.44
Mua
11:29:13
1,000
89,500
-0.56
Mua
11:28:37
900
89,500
-0.56
Mua
11:28:20
100
89,500
-0.56
Mua
11:27:10
100
89,400
-0.67
Bán
11:23:25
100
89,500
-0.56
Mua
11:22:51
500
89,500
-0.56
Mua
11:21:43
100
89,400
-0.67
Bán
11:18:21
300
89,400
-0.67
Mua
11:17:55
200
89,400
-0.67
Mua
11:17:12
100
89,400
-0.67
Mua
11:16:17
100
89,300
-0.78
Bán
11:15:59
100
89,300
-0.78
Bán
11:15:48
5,100
89,300
-0.78
Bán
11:15:12
200
89,400
-0.67
Bán
11:13:34
100
89,400
-0.67
Bán
11:10:52
100
89,300
-0.78
Bán
11:09:27
100
89,300
-0.78
Bán
11:08:09
100
89,300
-0.78
Bán
11:05:27
100
89,300
-0.78
Bán
11:02:45
100
89,200
-0.89
Bán
11:00:03
100
89,100
-1.0
Bán
10:59:51
300
89,100
-1.0
Bán
10:58:00
400
89,100
-1.0
Mua
10:57:45
600
89,100
-1.0
Bán
10:57:44
9,500
89,100
-1.0
Bán
10:57:43
300
89,200
-0.89
Bán
10:57:22
100
89,200
-0.89
Bán
10:56:51
1,000
89,200
-0.89
Bán
10:54:05
100
89,200
-0.89
Bán
10:54:04
1,000
89,200
-0.89
Bán
10:53:54
100
89,300
-0.78
Mua
10:53:44
100
89,300
-0.78
Mua
10:53:35
100
89,200
-0.89
Bán
10:53:34
100
89,300
-0.78
Mua
10:53:30
1,000
89,300
-0.78
Mua
10:53:23
1,000
89,300
-0.78
Mua
10:52:00
100
89,200
-0.89
Bán
10:51:43
800
89,300
-0.78
Bán
10:49:59
2,800
89,300
-0.78
Bán
10:49:57
2,300
89,300
-0.78
Bán
10:49:19
100
89,400
-0.67
Bán
10:46:39
100
89,400
-0.67
Bán
10:44:32
500
89,400
-0.67
Bán
10:44:16
200
89,400
-0.67
Bán
10:43:59
100
89,400
-0.67
Bán
10:43:57
500
89,500
-0.56
Mua
10:42:18
2,800
89,500
-0.56
Bán
10:41:18
100
89,500
-0.56
Bán
10:38:39
100
89,500
-0.56
Bán
10:37:41
300
89,600
-0.44
Bán
10:37:40
300
89,600
-0.44
Bán
10:35:59
100
89,600
-0.44
Bán
10:33:25
100
89,600
-0.44
Bán
10:32:52
600
89,600
-0.44
Mua
10:31:58
200
89,600
-0.44
Mua
10:30:57
100
89,500
-0.56
Bán
10:30:53
100
89,500
-0.56
Bán
10:30:41
100
89,500
-0.56
Bán
10:30:39
100
89,600
-0.44
Mua
10:30:09
200
89,600
-0.44
Mua
10:30:03
100
89,600
-0.44
Mua
10:28:48
300
89,500
-0.56
Bán
10:28:02
100
89,500
-0.56
Bán
10:26:00
500
89,600
-0.44
Mua
10:25:24
300
89,600
-0.44
Mua
10:25:23
100
89,500
-0.56
Bán
10:24:25
100
89,600
-0.44
Mua
10:22:44
100
89,500
-0.56
Bán
10:22:15
200
89,600
-0.44
Mua
10:21:51
500
89,500
-0.56
Bán
10:20:06
100
89,500
-0.56
Bán
10:20:04
100
89,600
-0.44
Mua
10:19:27
100
89,600
-0.44
Mua
10:19:24
100
89,600
-0.44
Mua
10:19:12
100
89,600
-0.44
Mua
10:18:40
100
89,600
-0.44
Mua
10:17:28
100
89,500
-0.56
Bán
10:15:25
1,000
89,500
-0.56
Bán
10:15:17
700
89,600
-0.44
Mua
10:14:50
100
89,500
-0.56
Bán
10:13:55
900
89,500
-0.56
Bán
10:13:12
100
89,600
-0.44
Mua
10:12:08
100
89,600
-0.44
Bán
10:11:14
400
89,600
-0.44
Mua
10:10:24
100
89,500
-0.56
Mua
10:09:43
400
89,500
-0.56
Mua
10:09:30
100
89,500
-0.56
Bán
10:09:24
500
89,500
-0.56
Bán
10:08:43
100
89,600
-0.44
Mua
10:08:42
200
89,600
-0.44
Mua
10:08:17
500
89,500
-0.56
Mua
10:07:31
200
89,500
-0.56
Mua
10:06:56
100
89,400
-0.67
Bán
10:05:35
100
89,500
-0.56
Bán
10:05:34
4,800
89,500
-0.56
Bán
10:05:33
900
89,500
-0.56
Bán
10:04:40
200
89,500
-0.56
Bán
10:04:20
800
89,500
-0.56
Bán
10:04:19
100
89,500
-0.56
Bán
10:03:58
200
89,500
-0.56
Bán
10:03:01
200
89,500
-0.56
Bán
10:02:49
1,000
89,500
-0.56
Bán
10:02:41
500
89,600
-0.44
Bán
10:01:47
800
89,700
-0.33
Mua
10:01:42
100
89,600
-0.44
Bán
10:01:37
300
89,700
-0.33
Mua
10:00:43
100
89,700
-0.33
Mua
10:00:31
1,000
89,500
-0.56
Bán
09:59:05
100
89,500
-0.56
Bán
09:58:38
100
89,700
-0.33
Mua
09:56:28
100
89,500
-0.56
Bán
09:53:56
100
89,500
-0.56
Bán
09:53:51
100
89,500
-0.56
Bán
09:53:38
1,200
89,600
-0.44
Bán
09:50:33
100
89,800
-0.22
Mua
09:49:24
300
89,800
-0.22
Mua
09:49:23
200
89,800
-0.22
Mua
09:48:39
100
89,600
-0.44
Bán
09:48:34
100
89,800
-0.22
Mua
09:48:24
100
89,800
-0.22
Mua
09:47:43
600
89,600
-0.44
Mua
09:47:37
500
89,600
-0.44
Bán
09:47:12
200
89,600
-0.44
Bán
09:46:03
100
89,600
-0.44
Bán
09:45:42
500
89,700
-0.33
Bán
09:43:17
500
89,700
-0.33
Bán
09:42:53
200
89,700
-0.33
Mua
09:42:42
300
89,700
-0.33
Mua
09:41:31
100
89,600
-0.44
Bán
09:40:53
1,300
89,600
-0.44
Bán
09:40:51
100
89,600
-0.44
Bán
09:40:01
100
89,700
-0.33
Mua
09:39:53
500
89,700
-0.33
Mua
09:39:50
100
89,700
-0.33
Mua
09:39:07
100
89,700
-0.33
Mua
09:38:38
100
89,700
-0.33
Mua
09:38:15
100
89,500
-0.56
Bán
09:37:02
400
89,500
-0.56
Bán
09:34:15
500
89,400
-0.67
Mua
09:33:55
100
89,400
-0.67
Mua
09:33:43
300
89,400
-0.67
Mua
09:33:25
3,800
89,300
-0.78
Bán
09:33:04
100
89,300
-0.78
Bán
09:32:41
3,500
89,300
-0.78
Bán
09:32:21
200
89,300
-0.78
Bán
09:32:20
1,300
89,300
-0.78
Bán
09:32:02
100
89,400
-0.67
Bán
09:32:01
500
89,400
-0.67
Bán
09:31:59
1,100
89,400
-0.67
Bán
09:30:30
400
89,500
-0.56
Bán
09:30:29
100
89,500
-0.56
Bán
09:28:19
100
89,400
-0.67
Bán
09:27:54
100
89,400
-0.67
Bán
09:26:02
400
89,400
-0.67
Bán
09:23:57
200
89,300
-0.78
Bán
09:23:52
100
89,400
-0.67
Mua
09:23:40
100
89,400
-0.67
Mua
09:23:37
100
89,400
-0.67
Mua
09:22:44
100
89,300
-0.78
Bán
09:22:38
100
89,400
-0.67
Mua
09:22:32
300
89,400
-0.67
Bán
09:21:33
200
89,400
-0.67
Bán
09:21:32
1,100
89,700
-0.33
Bán
09:21:26
5,700
89,500
-0.56
Bán
09:21:22
100
89,700
-0.33
Mua
09:21:04
400
89,700
-0.33
Mua
09:20:16
1,000
89,700
-0.33
Bán
09:20:10
100
89,800
-0.22
Bán
09:17:35
100
89,700
-0.33
Bán
09:15:25
1,400
89,500
-0.56
-
09:15:06
5,200
90,000
0.0
-