Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CTR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CTR

Siêu biểu đồ

Thống kê giao dịch CTR trong phiên

Tham chiếu 98,400
Mở cửa 98,500
Thấp nhất 98,500
Cao nhất 99,900
KLGD 781,700
GTGD 77.30 tỷ
NN Mua 6.66 tỷ
NN Bán 23.42 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,600 98,700
6,000 98,800
12,600 98,600
2,100 98,900
28,900 98,500
45,600 99,000
43,100
98,700
53,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:53 8,400 98,700 0.3 -
14:29:49 800 98,700 0.3 Mua
14:29:46 800 98,700 0.3 Mua
14:29:38 100 98,700 0.3 Mua
14:29:31 100 98,700 0.3 Mua
14:29:30 100 98,700 0.3 Mua
14:29:23 5,000 98,700 0.3 Mua
14:29:17 2,000 98,600 0.2 Bán
14:28:37 5,000 98,700 0.3 Mua
14:28:10 200 98,700 0.3 Mua
14:28:06 100 98,600 0.2 Bán
14:28:04 500 98,700 0.3 Mua
14:27:58 200 98,600 0.2 Bán
14:27:48 200 98,600 0.2 Bán
14:27:45 100 98,600 0.2 Bán
14:27:37 1,200 98,600 0.2 Mua
14:27:16 100 98,600 0.2 Mua
14:26:52 100 98,600 0.2 Bán
14:26:38 9,800 98,600 0.2 Bán
14:26:27 100 98,600 0.2 Bán
14:26:03 100 98,700 0.3 Mua
14:25:57 200 98,700 0.3 Mua
14:25:40 200 98,600 0.2 Bán
14:25:38 200 98,600 0.2 Bán
14:25:24 200 98,600 0.2 Mua
14:25:23 100 98,600 0.2 Mua
14:25:18 200 98,600 0.2 Mua
14:25:14 200 98,600 0.2 Mua
14:25:12 900 98,600 0.2 Mua
14:25:08 100 98,600 0.2 Mua
14:24:23 1,400 98,500 0.1 Bán
14:24:10 100 98,600 0.2 Mua
14:24:09 300 98,600 0.2 Mua
14:24:05 2,200 98,500 0.1 Bán
14:24:02 100 98,700 0.3 Mua
14:23:45 800 98,600 0.2 Bán
14:23:20 2,000 98,600 0.2 Bán
14:22:58 400 98,600 0.2 Bán
14:21:50 500 98,600 0.2 Bán
14:21:17 200 98,600 0.2 Bán
14:20:45 200 98,600 0.2 Bán
14:20:36 100 98,700 0.3 Mua
14:20:33 100 98,600 0.2 Bán
14:20:10 600 98,600 0.2 Bán
14:20:08 100 98,600 0.2 Bán
14:20:03 200 98,700 0.3 Mua
14:19:43 100 98,600 0.2 Bán
14:19:22 100 98,600 0.2 Bán
14:18:02 1,000 98,600 0.2 Bán
14:16:33 400 98,700 0.3 Bán
14:16:12 500 98,700 0.3 Bán
14:15:29 2,000 98,700 0.3 Bán
14:15:19 100 98,700 0.3 Bán
14:14:53 200 98,700 0.3 Bán
14:14:31 100 98,800 0.41 Mua
14:14:01 100 98,700 0.3 Mua
14:14:00 500 98,700 0.3 Mua
14:13:03 100 98,700 0.3 Bán
14:12:47 500 98,700 0.3 Bán
14:12:45 1,000 98,700 0.3 Bán
14:12:12 200 98,700 0.3 Mua
14:11:57 400 98,700 0.3 Mua
14:11:49 200 98,700 0.3 Bán
14:11:38 1,700 98,700 0.3 Bán
14:09:16 500 98,700 0.3 Mua
14:09:11 100 98,700 0.3 Mua
14:08:51 100 98,600 0.2 Bán
14:08:42 1,000 98,700 0.3 Mua
14:08:35 200 98,700 0.3 Mua
14:07:59 100 98,700 0.3 Mua
14:07:35 100 98,700 0.3 Mua
14:07:00 100 98,700 0.3 Mua
14:06:49 100 98,700 0.3 Mua
14:06:46 500 98,700 0.3 Bán
14:06:24 100 98,700 0.3 Bán
14:06:13 900 98,700 0.3 Mua
14:05:22 200 98,600 0.2 Bán
14:04:53 5,500 98,600 0.2 Mua
14:04:47 1,000 98,600 0.2 Mua
14:04:43 5,000 98,600 0.2 Mua
14:04:35 100 98,600 0.2 Mua
14:04:34 200 98,600 0.2 Mua
14:04:08 100 98,600 0.2 Mua
14:04:00 100 98,600 0.2 Mua
14:03:59 200 98,600 0.2 Mua
14:03:46 200 98,600 0.2 Mua
14:03:44 1,000 98,500 0.1 Bán
14:03:31 500 98,600 0.2 Mua
14:03:26 2,000 98,600 0.2 Mua
14:03:06 200 98,600 0.2 Mua
14:02:59 200 98,600 0.2 Mua
14:02:39 200 98,600 0.2 Mua
14:02:30 200 98,600 0.2 Mua
14:02:27 1,000 98,600 0.2 Mua
14:02:21 100 98,600 0.2 Mua
14:02:20 300 98,500 0.1 Bán
14:02:16 1,000 98,600 0.2 Mua
14:01:57 1,200 98,600 0.2 Mua
14:01:42 100 98,600 0.2 Mua
14:01:31 100 98,600 0.2 Mua
14:01:20 100 98,600 0.2 Mua
14:01:13 200 98,600 0.2 Mua
14:01:04 200 98,600 0.2 Mua
14:00:51 200 98,600 0.2 Bán
14:00:33 100 98,600 0.2 Bán
14:00:26 100 98,600 0.2 Mua
14:00:16 600 98,600 0.2 Bán
13:59:53 1,400 98,600 0.2 Mua
13:59:52 100 98,600 0.2 Mua
13:59:46 3,500 98,600 0.2 Bán
13:59:38 100 98,700 0.3 Mua
13:59:37 5,000 98,600 0.2 Bán
13:59:13 100 98,700 0.3 Bán
13:59:11 3,500 98,700 0.3 Bán
13:58:38 100 98,700 0.3 Bán
13:58:20 900 98,700 0.3 Bán
13:58:18 500 98,700 0.3 Bán
13:58:02 100 98,700 0.3 Bán
13:57:43 500 98,700 0.3 Bán
13:57:06 1,000 98,800 0.41 Mua
13:56:05 1,000 98,800 0.41 Mua
13:55:53 700 98,800 0.41 Mua
13:55:42 300 98,800 0.41 Mua
13:55:33 700 98,800 0.41 Mua
13:55:26 2,000 98,700 0.3 Bán
13:54:50 300 98,800 0.41 Bán
13:53:00 1,800 98,800 0.41 Mua
13:52:58 400 98,800 0.41 Mua
13:52:38 200 98,700 0.3 Bán
13:52:37 500 98,700 0.3 Bán
13:52:27 100 98,700 0.3 Bán
13:51:47 200 98,700 0.3 Bán
13:51:27 100 98,800 0.41 Mua
13:51:07 100 98,800 0.41 Mua
13:50:18 100 98,800 0.41 Mua
13:50:01 800 98,800 0.41 Mua
13:49:39 200 98,800 0.41 Bán
13:49:05 400 98,800 0.41 Mua
13:48:59 500 98,800 0.41 Mua
13:48:39 1,000 98,800 0.41 Mua
13:48:20 100 98,700 0.3 Bán
13:48:05 1,900 98,700 0.3 Mua
13:48:02 5,000 98,600 0.2 Bán
13:47:49 500 98,700 0.3 Mua
13:46:29 100 98,600 0.2 Bán
13:46:08 100 98,600 0.2 Bán
13:46:07 100 98,600 0.2 Bán
13:45:43 300 98,600 0.2 Bán
13:45:32 100 98,600 0.2 Bán
13:44:18 300 98,600 0.2 Bán
13:42:31 100 98,600 0.2 Mua
13:42:27 400 98,600 0.2 Mua
13:42:25 100 98,600 0.2 Mua
13:42:18 200 98,600 0.2 Mua
13:42:15 200 98,600 0.2 Mua
13:42:03 100 98,600 0.2 Mua
13:41:58 500 98,500 0.1 Bán
13:41:57 100 98,600 0.2 Mua
13:41:55 100 98,600 0.2 Mua
13:41:46 400 98,600 0.2 Mua
13:41:44 200 98,600 0.2 Mua
13:41:32 100 98,600 0.2 Mua
13:41:26 300 98,600 0.2 Mua
13:41:19 200 98,600 0.2 Bán
13:41:16 100 98,600 0.2 Bán
13:41:02 4,500 98,600 0.2 Mua
13:41:01 500 98,600 0.2 Mua
13:40:33 1,000 98,600 0.2 Mua
13:40:20 3,800 98,600 0.2 Bán
13:40:00 400 98,600 0.2 Bán
13:39:58 300 98,600 0.2 Bán
13:39:52 1,800 98,600 0.2 Bán
13:39:20 1,800 98,600 0.2 Bán
13:39:08 100 98,600 0.2 Bán
13:38:32 300 98,600 0.2 Bán
13:38:16 500 98,600 0.2 Bán
13:37:19 100 98,600 0.2 Bán
13:37:04 300 98,600 0.2 Mua
13:37:02 100 98,600 0.2 Mua
13:36:57 12,600 98,500 0.1 Bán
13:36:36 1,000 98,500 0.1 Bán
13:36:03 800 98,600 0.2 Mua
13:36:02 100 98,600 0.2 Mua
13:35:51 100 98,600 0.2 Mua
13:35:48 100 98,600 0.2 Mua
13:35:43 2,000 98,500 0.1 Bán
13:35:39 200 98,600 0.2 Bán
13:35:38 8,600 98,600 0.2 Bán
13:35:36 1,000 98,700 0.3 Mua
13:35:18 100 98,700 0.3 Mua
13:34:56 100 98,700 0.3 Mua
13:34:42 300 98,600 0.2 Bán
13:34:22 400 98,600 0.2 Bán
13:33:58 500 98,700 0.3 Bán
13:33:57 500 98,700 0.3 Mua
13:33:52 100 98,700 0.3 Mua
13:33:46 3,100 98,700 0.3 Bán
13:32:46 500 98,800 0.41 Mua
13:31:08 100 98,800 0.41 Mua
13:31:07 5,000 98,700 0.3 Bán
13:30:55 500 98,800 0.41 Mua
13:30:20 100 98,800 0.41 Mua
13:30:06 300 98,800 0.41 Bán
13:29:39 700 98,800 0.41 Mua
13:29:34 200 98,800 0.41 Mua
13:29:04 2,000 98,700 0.3 Bán
13:28:57 1,100 98,700 0.3 Bán
13:28:48 8,900 98,700 0.3 Bán
13:28:14 100 98,800 0.41 Bán
13:27:55 900 98,800 0.41 Mua
13:27:35 100 98,800 0.41 Mua
13:27:12 4,100 98,800 0.41 Bán
13:26:38 100 98,800 0.41 Bán
13:25:50 100 98,900 0.51 Mua
13:25:32 100 98,900 0.51 Mua
13:25:19 3,000 98,900 0.51 Bán
13:25:11 400 99,000 0.61 Mua
13:23:26 1,000 99,000 0.61 Mua
13:22:47 1,000 99,000 0.61 Bán
13:22:36 200 99,000 0.61 Bán
13:22:26 1,200 99,000 0.61 Mua
13:22:24 1,500 99,000 0.61 Bán
13:21:50 500 99,000 0.61 Bán
13:21:42 2,000 99,000 0.61 Bán
13:21:25 2,000 99,000 0.61 Bán
13:20:58 200 99,000 0.61 Bán
13:20:56 800 99,000 0.61 Bán
13:20:47 1,000 99,000 0.61 Mua
13:20:42 100 99,000 0.61 Mua
13:20:08 100 99,000 0.61 Mua
13:20:00 1,000 99,000 0.61 Mua
13:19:04 3,000 99,000 0.61 Mua
13:18:56 500 99,000 0.61 Mua
13:18:47 100 99,000 0.61 Bán
13:18:23 700 99,000 0.61 Bán
13:18:19 100 99,000 0.61 Bán
13:18:13 200 99,000 0.61 Mua
13:18:04 6,800 99,000 0.61 Bán
13:17:37 8,200 99,000 0.61 Mua
13:17:36 100 99,000 0.61 Mua
13:17:28 1,000 99,000 0.61 Mua
13:17:11 3,000 99,000 0.61 Mua
13:16:12 300 98,900 0.51 Bán
13:15:55 100 98,900 0.51 Bán
13:14:50 700 98,900 0.51 Bán
13:13:46 100 98,900 0.51 Bán
13:12:35 500 98,900 0.51 Bán
13:12:06 3,800 98,900 0.51 Bán
13:12:04 1,200 98,900 0.51 Mua
13:11:29 1,400 98,800 0.41 Bán
13:11:11 1,100 98,900 0.51 Bán
13:10:40 900 98,900 0.51 Bán
13:10:36 500 98,900 0.51 Bán
13:09:57 100 99,000 0.61 Mua
13:09:34 500 99,000 0.61 Mua
13:08:41 200 98,900 0.51 Bán
13:07:29 1,000 98,900 0.51 Bán
13:07:07 1,200 98,900 0.51 Bán
13:05:18 500 98,900 0.51 Mua
13:05:12 100 98,900 0.51 Mua
13:05:02 100 98,900 0.51 Bán
13:05:01 100 98,900 0.51 Bán
13:04:40 900 98,900 0.51 Bán
13:04:38 100 98,900 0.51 Bán
13:04:29 500 98,900 0.51 Bán
13:03:54 1,000 98,900 0.51 Bán
13:03:52 300 98,900 0.51 Bán
13:03:24 1,000 98,900 0.51 Bán
13:00:50 800 99,000 0.61 Mua
13:00:46 500 99,000 0.61 Mua
13:00:39 1,600 99,000 0.61 Mua
13:00:29 300 99,000 0.61 Mua
11:28:04 1,500 99,000 0.61 Bán
11:28:03 2,000 99,000 0.61 Bán
11:26:33 100 99,000 0.61 Bán
11:26:16 800 99,000 0.61 Bán
11:25:31 10,400 99,000 0.61 Mua
11:25:05 1,000 99,000 0.61 Mua
11:19:50 100 98,900 0.51 Bán
11:19:33 7,000 99,000 0.61 Mua
11:19:14 100 99,000 0.61 Mua
11:18:40 100 99,000 0.61 Mua
11:18:24 1,200 99,000 0.61 Mua
11:18:18 200 99,000 0.61 Mua
11:17:54 200 98,900 0.51 Bán
11:17:47 300 98,900 0.51 Bán
11:17:35 500 98,900 0.51 Bán
11:17:29 5,000 98,900 0.51 Bán
11:16:34 100 99,000 0.61 Mua
11:15:11 100 99,000 0.61 Mua
11:14:30 300 99,000 0.61 Mua
11:13:38 400 98,800 0.41 Bán
11:13:01 100 98,800 0.41 Bán
11:11:20 5,000 98,800 0.41 Bán
11:10:56 100 99,000 0.61 Mua
11:10:50 200 99,000 0.61 Mua
11:10:28 500 99,000 0.61 Mua
11:09:32 1,200 98,800 0.41 Bán
11:08:32 800 98,800 0.41 Bán
11:05:55 100 99,000 0.61 Mua
11:05:12 100 99,000 0.61 Mua
11:03:53 100 99,000 0.61 Mua
11:02:48 100 99,000 0.61 Mua
11:02:13 300 99,000 0.61 Mua
11:01:21 200 99,000 0.61 Mua
11:00:46 100 99,000 0.61 Mua
11:00:30 200 99,000 0.61 Mua
11:00:25 400 99,000 0.61 Mua
11:00:14 1,000 99,000 0.61 Mua
11:00:13 100 99,000 0.61 Mua
11:00:02 100 99,000 0.61 Mua
10:59:58 2,800 99,000 0.61 Bán
10:59:52 2,200 99,000 0.61 Mua
10:59:46 500 99,000 0.61 Mua
10:59:12 100 99,000 0.61 Mua
10:58:53 100 99,000 0.61 Mua
10:58:51 600 98,900 0.51 Bán
10:58:47 100 98,900 0.51 Bán
10:57:51 300 98,900 0.51 Bán
10:57:41 200 98,900 0.51 Bán
10:57:20 400 98,900 0.51 Bán
10:56:35 100 99,000 0.61 Mua
10:54:20 600 99,000 0.61 Mua
10:52:56 3,300 99,000 0.61 Bán
10:50:55 100 99,100 0.71 Mua
10:50:31 300 99,100 0.71 Mua
10:49:48 1,000 99,100 0.71 Mua
10:49:30 100 99,100 0.71 Mua
10:49:14 5,000 99,100 0.71 Mua
10:48:21 300 99,100 0.71 Mua
10:46:46 400 99,000 0.61 Bán
10:46:39 1,600 99,000 0.61 Bán
10:46:27 1,000 99,000 0.61 Bán
10:46:21 500 99,000 0.61 Bán
10:46:07 2,000 99,000 0.61 Bán
10:45:08 200 99,000 0.61 Bán
10:44:59 3,400 99,000 0.61 Mua
10:44:44 1,000 99,000 0.61 Mua
10:44:25 100 99,000 0.61 Mua
10:44:21 200 99,000 0.61 Mua
10:43:49 1,000 99,000 0.61 Mua
10:43:45 100 98,900 0.51 Bán
10:43:24 5,000 99,000 0.61 Mua
10:43:09 500 99,000 0.61 Mua
10:43:01 200 99,000 0.61 Mua
10:42:53 300 99,000 0.61 Mua
10:42:44 300 99,000 0.61 Mua
10:42:01 200 99,000 0.61 Mua
10:42:00 100 99,000 0.61 Mua
10:41:47 100 99,000 0.61 Mua
10:41:38 3,000 99,000 0.61 Mua
10:41:36 300 99,000 0.61 Mua
10:41:08 600 99,000 0.61 Mua
10:40:57 1,000 99,000 0.61 Mua
10:40:53 1,000 99,000 0.61 Mua
10:40:40 200 98,900 0.51 Mua
10:39:00 500 98,900 0.51 Mua
10:38:49 200 98,900 0.51 Mua
10:38:34 100 98,900 0.51 Mua
10:37:45 500 98,900 0.51 Bán
10:37:33 5,000 98,800 0.41 Bán
10:37:25 2,000 99,000 0.61 Mua
10:37:18 1,000 98,800 0.41 Bán
10:36:51 100 98,900 0.51 Mua
10:36:16 100 98,900 0.51 Mua
10:36:05 900 98,900 0.51 Mua
10:36:03 400 98,900 0.51 Mua
10:35:57 200 98,900 0.51 Mua
10:35:56 2,100 98,800 0.41 Bán
10:35:55 100 98,900 0.51 Mua
10:35:42 900 98,900 0.51 Mua
10:35:30 1,000 98,900 0.51 Mua
10:35:29 1,000 98,900 0.51 Mua
10:35:28 200 98,900 0.51 Mua
10:35:23 200 98,900 0.51 Mua
10:35:13 1,000 98,900 0.51 Mua
10:34:59 1,000 98,900 0.51 Mua
10:33:49 200 98,800 0.41 Bán
10:33:29 7,200 98,900 0.51 Mua
10:32:37 700 98,800 0.41 Bán
10:32:15 100 98,800 0.41 Bán
10:31:32 500 98,800 0.41 Bán
10:30:34 2,000 98,800 0.41 Mua
10:30:29 100 98,800 0.41 Mua
10:30:22 100 98,800 0.41 Mua
10:30:20 200 98,800 0.41 Mua
10:30:00 1,400 98,800 0.41 Bán
10:29:47 100 98,800 0.41 Mua
10:29:45 200 98,800 0.41 Mua
10:29:42 600 98,800 0.41 Bán
10:29:25 100 98,800 0.41 Mua
10:29:24 400 98,800 0.41 Mua
10:28:45 500 98,800 0.41 Bán
10:28:36 200 98,800 0.41 Bán
10:28:35 1,800 98,800 0.41 Mua
10:28:07 200 98,800 0.41 Mua
10:27:26 4,000 98,800 0.41 Bán
10:27:02 100 98,900 0.51 Mua
10:26:47 200 98,900 0.51 Mua
10:26:27 1,000 98,900 0.51 Mua
10:26:01 1,700 98,900 0.51 Bán
10:25:52 100 99,000 0.61 Mua
10:25:46 300 98,900 0.51 Bán
10:25:45 100 98,900 0.51 Bán
10:25:29 100 98,900 0.51 Bán
10:25:10 3,700 99,000 0.61 Bán
10:24:14 100 99,100 0.71 Mua
10:24:01 500 99,100 0.71 Mua
10:23:49 200 99,100 0.71 Mua
10:23:33 600 99,100 0.71 Bán
10:23:27 1,000 99,200 0.81 Mua
10:23:20 400 99,100 0.71 Bán
10:23:12 100 99,100 0.71 Mua
10:23:11 1,000 99,100 0.71 Mua
10:23:05 100 99,100 0.71 Mua
10:23:03 100 99,100 0.71 Mua
10:22:59 3,000 99,100 0.71 Mua
10:22:53 1,500 99,100 0.71 Bán
10:22:49 1,000 99,200 0.81 Mua
10:22:43 5,000 99,100 0.71 Bán
10:22:17 200 99,200 0.81 Mua
10:22:16 200 99,200 0.81 Bán
10:21:50 400 99,200 0.81 Mua
10:21:39 300 99,200 0.81 Mua
10:21:35 100 99,200 0.81 Mua
10:21:20 100 99,200 0.81 Mua
10:21:16 1,100 99,200 0.81 Bán
10:21:08 200 99,300 0.91 Mua
10:20:46 500 99,300 0.91 Mua
10:20:38 2,600 99,200 0.81 Bán
10:19:58 1,500 99,300 0.91 Bán
10:19:05 100 99,400 1.02 Mua
10:18:53 100 99,300 0.91 Bán
10:18:21 1,000 99,300 0.91 Bán
10:18:12 800 99,400 1.02 Mua
10:18:06 100 99,400 1.02 Bán
10:17:49 100 99,500 1.12 Mua
10:17:47 1,000 99,400 1.02 Bán
10:17:37 100 99,600 1.22 Mua
10:17:26 3,900 99,500 1.12 Bán
10:17:07 200 99,600 1.22 Mua
10:17:06 2,100 99,600 1.22 Bán
10:16:37 1,800 99,700 1.32 Bán
10:16:31 100 99,800 1.42 Mua
10:16:12 100 99,800 1.42 Mua
10:16:08 100 99,800 1.42 Mua
10:16:07 100 99,800 1.42 Mua
10:16:00 2,000 99,800 1.42 Bán
10:15:56 1,400 99,800 1.42 Bán
10:15:52 1,000 99,900 1.52 Mua
10:15:48 1,000 99,800 1.42 Bán
10:15:39 100 99,900 1.52 Mua
10:15:36 100 99,900 1.52 Mua
10:15:29 2,300 99,800 1.42 Mua
10:15:27 1,100 99,800 1.42 Mua
10:15:12 500 99,800 1.42 Mua
10:15:08 100 99,700 1.32 Bán
10:15:02 6,700 99,600 1.22 Bán
10:14:53 2,200 99,600 1.22 Mua
10:14:52 3,100 99,600 1.22 Mua
10:14:51 500 99,600 1.22 Mua
10:14:50 5,000 99,600 1.22 Mua
10:14:46 100 99,500 1.12 Bán
10:14:45 1,900 99,500 1.12 Bán
10:14:39 200 99,600 1.22 Mua
10:14:35 100 99,600 1.22 Mua
10:14:26 300 99,600 1.22 Mua
10:14:25 20,000 99,600 1.22 Mua
10:14:20 100 99,500 1.12 Mua
10:14:16 1,900 99,500 1.12 Bán
10:14:14 200 99,500 1.12 Mua
10:14:11 2,000 99,500 1.12 Mua
10:14:04 100 99,500 1.12 Mua
10:14:03 100 99,500 1.12 Mua
10:14:02 3,100 99,500 1.12 Mua
10:13:59 1,800 99,500 1.12 Mua
10:13:58 100 99,500 1.12 Mua
10:13:49 1,000 99,500 1.12 Mua
10:13:48 200 99,400 1.02 Mua
10:13:47 1,000 99,400 1.02 Mua
10:13:42 500 99,400 1.02 Mua
10:13:38 2,000 99,200 0.81 Mua
10:13:26 1,000 99,100 0.71 Mua
10:13:25 1,000 99,100 0.71 Bán
10:13:23 100 99,100 0.71 Mua
10:13:22 300 99,100 0.71 Mua
10:13:21 500 99,100 0.71 Mua
10:13:20 100 99,100 0.71 Mua
10:13:19 200 99,100 0.71 Mua
10:13:16 100 99,100 0.71 Mua
10:13:13 4,300 99,100 0.71 Mua
10:13:12 24,300 99,000 0.61 Mua
10:13:11 500 99,000 0.61 Mua
10:13:03 4,200 98,900 0.51 Mua
10:13:01 5,800 98,900 0.51 Mua
10:13:00 3,800 98,800 0.41 Mua
10:12:59 1,000 98,800 0.41 Mua
10:12:50 1,000 98,700 0.3 Bán
10:12:40 600 98,700 0.3 Mua
10:12:39 2,000 98,700 0.3 Mua
10:12:38 100 98,700 0.3 Mua
10:12:17 700 98,700 0.3 Mua
10:12:14 500 98,700 0.3 Mua
10:12:09 200 98,700 0.3 Mua
10:12:07 3,400 98,700 0.3 Mua
10:11:45 1,000 98,700 0.3 Mua
10:11:20 100 98,600 0.2 Bán
10:11:13 1,800 98,600 0.2 Mua
10:10:50 800 98,600 0.2 Mua
10:10:47 400 98,600 0.2 Mua
10:10:34 100 98,600 0.2 Mua
10:10:19 100 98,600 0.2 Mua
10:10:06 1,000 98,600 0.2 Mua
10:10:02 100 98,500 0.1 Bán
10:09:15 2,800 98,600 0.2 Bán
10:08:50 2,600 98,700 0.3 Bán
10:08:40 7,400 98,700 0.3 Mua
10:08:39 300 98,600 0.2 Bán
10:07:43 500 98,500 0.1 Bán
10:07:38 200 98,500 0.1 Bán
10:07:21 600 98,500 0.1 Mua
10:07:09 1,000 98,500 0.1 Mua
10:07:07 8,400 98,500 0.1 Bán
10:06:59 100 98,700 0.3 Mua
10:06:10 100 98,700 0.3 Mua
10:06:02 300 98,700 0.3 Mua
10:05:24 500 98,700 0.3 Mua
10:04:41 300 98,700 0.3 Mua
10:04:14 200 98,700 0.3 Mua
10:04:12 4,000 98,700 0.3 Mua
10:03:51 400 98,700 0.3 Mua
10:03:29 100 98,700 0.3 Mua
10:02:15 500 98,600 0.2 Bán
10:01:02 100 98,500 0.1 Bán
10:00:55 400 98,500 0.1 Bán
10:00:06 700 98,500 0.1 Bán
09:59:05 1,000 98,500 0.1 Bán
09:58:46 1,000 98,500 0.1 Bán
09:58:37 100 98,700 0.3 Bán
09:57:09 300 98,500 0.1 Bán
09:56:43 400 98,500 0.1 Mua
09:56:39 100 98,500 0.1 Mua
09:56:34 1,500 98,500 0.1 Bán
09:56:28 2,000 98,500 0.1 Bán
09:56:12 2,000 98,500 0.1 Bán
09:55:52 1,000 98,800 0.41 Mua
09:55:43 500 98,800 0.41 Mua
09:54:42 100 98,700 0.3 Mua
09:54:21 300 98,700 0.3 Bán
09:54:06 800 98,700 0.3 Bán
09:53:31 100 98,800 0.41 Mua
09:52:46 100 98,800 0.41 Mua
09:51:37 100 98,800 0.41 Mua
09:51:16 4,500 98,800 0.41 Bán
09:50:49 500 99,000 0.61 Mua
09:50:39 100 99,000 0.61 Mua
09:50:32 200 99,000 0.61 Mua
09:49:17 200 99,000 0.61 Mua
09:48:51 200 99,000 0.61 Mua
09:47:50 1,000 99,000 0.61 Mua
09:47:45 200 99,000 0.61 Mua
09:47:17 100 99,000 0.61 Mua
09:47:04 3,300 99,000 0.61 Mua
09:46:49 200 99,000 0.61 Mua
09:46:22 200 99,000 0.61 Mua
09:46:12 100 98,900 0.51 Bán
09:46:01 400 98,900 0.51 Mua
09:45:49 1,300 98,900 0.51 Mua
09:45:22 400 98,900 0.51 Mua
09:44:29 100 98,800 0.41 Bán
09:43:54 3,200 98,900 0.51 Bán
09:43:42 100 98,900 0.51 Bán
09:43:07 1,800 98,900 0.51 Mua
09:43:02 500 98,900 0.51 Mua
09:42:55 100 98,900 0.51 Mua
09:42:46 200 98,800 0.41 Bán
09:41:55 500 98,900 0.51 Mua
09:40:44 2,200 98,900 0.51 Mua
09:40:43 300 98,900 0.51 Mua
09:40:17 500 98,900 0.51 Bán
09:39:32 700 98,900 0.51 Mua
09:39:14 700 98,800 0.41 Bán
09:39:13 2,000 98,800 0.41 Bán
09:38:21 300 98,800 0.41 Bán
09:38:01 200 98,800 0.41 Bán
09:37:54 1,100 98,800 0.41 Bán
09:37:39 100 99,000 0.61 Mua
09:36:48 100 99,000 0.61 Mua
09:36:12 1,000 98,800 0.41 Bán
09:33:47 200 98,800 0.41 Bán
09:33:08 100 99,000 0.61 Mua
09:32:52 100 99,000 0.61 Mua
09:32:38 100 98,900 0.51 Bán
09:32:21 400 99,000 0.61 Mua
09:29:49 200 99,000 0.61 Bán
09:29:48 200 99,000 0.61 Bán
09:29:42 600 99,000 0.61 Mua
09:29:29 100 99,000 0.61 Mua
09:29:27 300 99,000 0.61 Mua
09:29:22 200 99,000 0.61 Bán
09:29:19 2,000 99,000 0.61 Bán
09:29:06 200 99,100 0.71 Bán
09:28:51 800 99,100 0.71 Bán
09:28:46 200 99,100 0.71 Bán
09:27:52 800 99,200 0.81 Bán
09:27:09 1,000 99,200 0.81 Bán
09:26:25 100 99,600 1.22 Mua
09:26:01 200 99,600 1.22 Mua
09:25:37 900 99,600 1.22 Mua
09:25:36 100 99,600 1.22 Mua
09:25:16 1,000 99,600 1.22 Mua
09:25:15 2,000 99,500 1.12 Bán
09:25:09 1,100 99,500 1.12 Bán
09:24:55 1,000 99,500 1.12 Mua
09:24:49 300 99,500 1.12 Mua
09:24:42 800 99,500 1.12 Mua
09:24:41 200 99,500 1.12 Mua
09:24:23 1,000 99,500 1.12 Mua
09:24:21 1,100 99,200 0.81 Mua
09:24:17 1,000 99,200 0.81 Mua
09:24:04 1,100 99,100 0.71 Mua
09:23:52 200 99,100 0.71 Mua
09:23:50 1,000 99,000 0.61 Bán
09:22:45 500 99,000 0.61 Mua
09:22:43 1,200 99,000 0.61 Mua
09:22:42 500 99,000 0.61 Mua
09:22:38 300 99,000 0.61 Mua
09:22:30 2,000 99,000 0.61 Mua
09:22:28 200 99,000 0.61 Mua
09:22:07 100 98,900 0.51 Bán
09:21:56 100 98,900 0.51 Mua
09:21:55 500 98,900 0.51 Mua
09:21:38 100 98,900 0.51 Mua
09:19:23 100 98,800 0.41 Mua
09:19:21 700 98,800 0.41 Mua
09:18:44 200 98,800 0.41 Mua
09:18:39 100 98,800 0.41 Mua
09:18:33 100 98,800 0.41 Mua
09:18:22 500 98,800 0.41 Mua
09:17:30 1,800 98,800 0.41 Mua
09:17:27 200 98,800 0.41 Mua
09:16:45 500 98,800 0.41 Mua
09:16:35 100 98,800 0.41 Mua
09:15:51 400 98,500 0.1 -
09:15:09 500 98,500 0.1 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CTR

Định giá cổ phiếu CTR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CTR

N E W

(*) Khối ngoại bán ròng cổ phiếu CTR với giá trị luỹ kế -94.92 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CTR

N E W

(*) Tự doanh bán ròng cổ phiếu CTR với giá trị -3.02 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CTR

Phân tích báo cáo tài chính CTR

Lịch sử cổ tức CTR

Quỹ đầu tư nắm giữ CTR

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 858,100 cổ phiếu CTR và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
274,600 - T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
153,900 - T6-2025
3 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
131,300 131,300 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
120,800 - T6-2025
5 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
66,500 - T6-2025
6 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
51,000 - T6-2025
7 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
22,900 800 T6-2025
8 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
20,500 700 T6-2025
9 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
11,600 - T6-2025
10 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
5,000 - T6-2025
11 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
0 -11,800 T6-2025
Tổng cộng 858,100 121,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật