Chỉ số tài chính cổ phiếu MST
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu MST
Siêu biểu đồ
Thống kê giao dịch MST trong phiên
Tham chiếu
6,300
Mở cửa
6,300
Thấp nhất
6,100
Cao nhất
6,300
KLGD
2,734,800
GTGD
17.02 tỷ
NN Mua
0.55 tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
110,500
6,200
549,100
6,300
750,900
6,100
390,500
6,400
281,800
6,000
570,600
6,500
1,143,200
6,300
1,510,200
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:50
301,000
6,300
0.0
-
14:28:30
300
6,300
0.0
Mua
14:25:39
20,000
6,200
-1.59
Bán
14:23:00
2,000
6,300
0.0
Mua
14:22:29
15,000
6,200
-1.59
Bán
14:22:22
13,300
6,200
-1.59
Bán
14:19:57
100
6,200
-1.59
Bán
14:19:05
100
6,300
0.0
Mua
14:18:31
1,000
6,300
0.0
Mua
14:17:40
1,600
6,300
0.0
Mua
14:17:08
10,000
6,300
0.0
Mua
14:16:41
200
6,200
-1.59
Bán
14:16:35
1,800
6,200
-1.59
Bán
14:14:16
3,000
6,200
-1.59
Bán
14:12:56
5,200
6,200
-1.59
Bán
14:11:54
5,000
6,200
-1.59
Bán
14:09:00
40,000
6,200
-1.59
Bán
14:08:30
1,000
6,200
-1.59
Bán
14:04:24
100
6,200
-1.59
Bán
14:02:03
100
6,200
-1.59
Bán
13:57:55
500
6,200
-1.59
Bán
13:56:56
1,000
6,200
-1.59
Bán
13:56:32
3,100
6,200
-1.59
Bán
13:55:32
2,000
6,200
-1.59
Bán
13:53:31
100
6,200
-1.59
Bán
13:53:02
100
6,200
-1.59
Bán
13:52:14
1,000
6,200
-1.59
Bán
13:51:46
1,000
6,200
-1.59
Bán
13:51:04
600
6,200
-1.59
Bán
13:50:39
100
6,200
-1.59
Bán
13:50:07
2,000
6,200
-1.59
Bán
13:49:43
7,800
6,200
-1.59
Bán
13:49:42
3,000
6,200
-1.59
Bán
13:49:40
20,000
6,200
-1.59
Bán
13:48:51
200
6,200
-1.59
Bán
13:46:36
2,000
6,200
-1.59
Bán
13:45:13
10,000
6,200
-1.59
Bán
13:44:39
6,100
6,200
-1.59
Bán
13:43:48
2,000
6,200
-1.59
Bán
13:42:33
500
6,200
-1.59
Bán
13:41:46
9,800
6,200
-1.59
Bán
13:41:45
10,200
6,200
-1.59
Bán
13:40:18
300
6,200
-1.59
Bán
13:32:26
100
6,200
-1.59
Bán
13:31:33
100
6,200
-1.59
Bán
13:31:14
100
6,200
-1.59
Bán
13:30:40
300
6,200
-1.59
Bán
13:28:49
300
6,200
-1.59
Bán
13:28:41
200
6,200
-1.59
Mua
13:28:40
100
6,200
-1.59
Mua
13:28:29
300
6,200
-1.59
Mua
13:28:23
200
6,200
-1.59
Bán
13:28:20
800
6,200
-1.59
Mua
13:28:15
300
6,200
-1.59
Mua
13:27:59
2,900
6,200
-1.59
Bán
13:27:48
100
6,200
-1.59
Bán
13:26:17
1,200
6,200
-1.59
Bán
13:25:29
2,200
6,200
-1.59
Mua
13:25:22
2,800
6,200
-1.59
Bán
13:24:30
4,800
6,200
-1.59
Bán
13:24:22
4,000
6,200
-1.59
Mua
13:23:57
500
6,200
-1.59
Mua
13:23:38
100
6,200
-1.59
Mua
13:23:36
300
6,200
-1.59
Mua
13:22:59
2,800
6,200
-1.59
Bán
13:21:21
600
6,200
-1.59
Bán
13:20:50
100
6,300
0.0
Mua
13:20:07
100
6,200
-1.59
Bán
13:19:59
3,000
6,200
-1.59
Bán
13:19:47
10,000
6,200
-1.59
Bán
13:19:31
3,000
6,200
-1.59
Bán
13:19:23
1,500
6,200
-1.59
Bán
13:19:20
500
6,200
-1.59
Bán
13:18:27
9,500
6,200
-1.59
Bán
13:18:26
20,500
6,200
-1.59
Bán
13:17:54
2,000
6,200
-1.59
Bán
13:16:57
50,000
6,200
-1.59
Bán
13:16:49
25,000
6,200
-1.59
Bán
13:16:48
40,800
6,200
-1.59
Bán
13:16:47
24,100
6,200
-1.59
Bán
13:16:30
3,000
6,200
-1.59
Bán
13:12:37
700
6,200
-1.59
Bán
13:12:32
4,000
6,200
-1.59
Bán
13:12:06
8,500
6,200
-1.59
Bán
13:11:59
800
6,200
-1.59
Bán
13:10:48
2,600
6,200
-1.59
Bán
13:10:38
88,000
6,200
-1.59
Bán
13:08:42
8,000
6,200
-1.59
Bán
13:07:57
1,900
6,200
-1.59
Bán
13:05:47
5,000
6,200
-1.59
Bán
13:05:40
200
6,200
-1.59
Bán
13:04:47
5,000
6,200
-1.59
Bán
13:04:03
100
6,200
-1.59
Bán
13:02:27
1,500
6,200
-1.59
Bán
13:00:17
6,200
6,300
0.0
Mua
13:00:07
200
6,200
-1.59
Bán
11:29:12
100
6,300
0.0
Mua
11:25:59
100
6,200
-1.59
Bán
11:21:55
10,000
6,200
-1.59
Bán
11:18:21
1,100
6,200
-1.59
Bán
11:15:30
2,000
6,300
0.0
Mua
11:13:27
1,100
6,200
-1.59
Bán
11:11:19
4,700
6,300
0.0
Mua
11:06:38
10,000
6,300
0.0
Mua
11:06:30
20,000
6,300
0.0
Mua
11:02:33
100
6,200
-1.59
Bán
11:02:25
100
6,200
-1.59
Bán
10:55:15
1,000
6,200
-1.59
Bán
10:54:56
400
6,200
-1.59
Bán
10:52:49
1,000
6,300
0.0
Mua
10:52:11
100,000
6,200
-1.59
Bán
10:51:40
100
6,300
0.0
Mua
10:51:30
9,500
6,200
-1.59
Bán
10:51:08
5,000
6,200
-1.59
Bán
10:40:48
13,600
6,200
-1.59
Bán
10:40:45
6,700
6,200
-1.59
Bán
10:38:44
100
6,200
-1.59
Bán
10:33:01
700
6,300
0.0
Mua
10:32:31
3,100
6,300
0.0
Mua
10:25:56
100
6,300
0.0
Mua
10:21:21
100
6,300
0.0
Mua
10:14:01
500
6,200
-1.59
Bán
10:09:25
10,000
6,200
-1.59
Bán
10:07:34
10,000
6,200
-1.59
Bán
10:05:33
3,000
6,200
-1.59
Bán
10:03:46
100
6,200
-1.59
Bán
09:56:35
2,900
6,300
0.0
Mua
09:56:05
1,000
6,300
0.0
Mua
09:55:47
15,000
6,200
-1.59
Bán
09:55:39
10,000
6,200
-1.59
Bán
09:53:58
1,000
6,300
0.0
Mua
09:53:36
18,000
6,200
-1.59
Bán
09:53:28
100
6,200
-1.59
Mua
09:53:27
1,000
6,200
-1.59
Mua
09:53:15
500
6,200
-1.59
Mua
09:53:09
2,000
6,200
-1.59
Mua
09:53:07
3,000
6,200
-1.59
Mua
09:52:12
50,900
6,200
-1.59
Bán
09:50:22
50,000
6,200
-1.59
Bán
09:50:14
100,000
6,200
-1.59
Bán
09:49:43
3,300
6,200
-1.59
Mua
09:49:40
46,700
6,200
-1.59
Bán
09:48:38
13,800
6,200
-1.59
Mua
09:48:37
100
6,100
-3.17
Bán
09:48:36
2,000
6,200
-1.59
Mua
09:48:35
2,000
6,200
-1.59
Mua
09:48:32
10,000
6,200
-1.59
Mua
09:48:17
2,000
6,200
-1.59
Mua
09:48:14
2,000
6,200
-1.59
Mua
09:48:13
3,700
6,200
-1.59
Mua
09:48:01
8,800
6,200
-1.59
Mua
09:47:49
500
6,200
-1.59
Mua
09:47:17
2,000
6,200
-1.59
Mua
09:46:38
5,200
6,200
-1.59
Bán
09:45:46
100
6,200
-1.59
Mua
09:45:41
1,300
6,200
-1.59
Mua
09:45:38
2,000
6,200
-1.59
Mua
09:45:28
17,500
6,200
-1.59
Mua
09:45:03
60,000
6,200
-1.59
Bán
09:44:33
50,000
6,200
-1.59
Bán
09:43:51
1,800
6,200
-1.59
Bán
09:43:32
100
6,200
-1.59
Bán
09:40:36
1,000
6,200
-1.59
Bán
09:37:32
6,000
6,200
-1.59
Mua
09:37:12
2,000
6,200
-1.59
Bán
09:37:04
14,800
6,200
-1.59
Bán
09:36:57
8,900
6,200
-1.59
Bán
09:36:56
17,600
6,200
-1.59
Bán
09:36:22
1,300
6,200
-1.59
Bán
09:35:30
30,000
6,200
-1.59
Bán
09:35:04
36,000
6,200
-1.59
Bán
09:34:54
20,800
6,200
-1.59
Bán
09:34:41
200,000
6,200
-1.59
Bán
09:33:47
2,000
6,300
0.0
Mua
09:33:43
4,600
6,300
0.0
Mua
09:28:22
1,000
6,300
0.0
Mua
09:27:41
1,000
6,300
0.0
Mua
09:27:09
400
6,300
0.0
Mua
09:25:17
2,000
6,300
0.0
Mua
09:24:32
5,000
6,300
0.0
Mua
09:24:28
8,900
6,300
0.0
Mua
09:23:52
50,000
6,300
0.0
Mua
09:23:31
1,000
6,300
0.0
Mua
09:23:16
6,000
6,300
0.0
Mua
09:22:59
500
6,300
0.0
Mua
09:22:30
10,000
6,300
0.0
Mua
09:21:59
3,000
6,300
0.0
Mua
09:21:43
2,000
6,300
0.0
Mua
09:21:31
5,500
6,300
0.0
Mua
09:21:23
10,000
6,300
0.0
Mua
09:21:22
1,000
6,300
0.0
Mua
09:20:52
2,000
6,300
0.0
Mua
09:20:36
5,000
6,300
0.0
Mua
09:20:10
20,000
6,300
0.0
Mua
09:19:56
800
6,300
0.0
Mua
09:19:25
600
6,300
0.0
Mua
09:19:19
1,000
6,300
0.0
Mua
09:19:03
20,000
6,300
0.0
Mua
09:18:53
2,000
6,300
0.0
Mua
09:18:45
7,000
6,300
0.0
Mua
09:18:29
12,000
6,300
0.0
Mua
09:18:22
5,900
6,300
0.0
Mua
09:18:15
3,000
6,300
0.0
Mua
09:18:07
1,000
6,300
0.0
Mua
09:17:49
5,000
6,300
0.0
Mua
09:17:43
1,000
6,300
0.0
Mua
09:17:27
15,000
6,300
0.0
Mua
09:17:13
6,000
6,300
0.0
Mua
09:16:58
20,000
6,300
0.0
Mua
09:16:46
10,000
6,300
0.0
Mua
09:16:08
100
6,300
0.0
Mua
09:15:26
2,000
6,300
0.0
Mua
09:14:32
200
6,200
-1.59
Bán
09:14:10
3,000
6,300
0.0
Mua
09:13:12
40,000
6,300
0.0
Mua
09:12:17
10,000
6,300
0.0
Mua
09:06:39
5,000
6,200
-1.59
Bán
09:04:16
5,000
6,300
0.0
Mua
09:00:25
200,000
6,200
-1.59
Bán
09:00:19
5,500
6,300
0.0
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu MST
Định giá cổ phiếu MST theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng MST
N
E
W
(*) Khối ngoại mua ròng cổ phiếu MST với giá trị luỹ kế 2.23 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng MST
N
E
W
Phân tích kết quả kinh doanh MST
Phân tích báo cáo tài chính MST
Lịch sử cổ tức MST
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
