Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VC7

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VC7

Siêu biểu đồ

Thống kê giao dịch VC7 trong phiên

Tham chiếu 9,900
Mở cửa 9,900
Thấp nhất 9,700
Cao nhất 10,000
KLGD 751,800
GTGD 7.44 tỷ
NN Mua 0.17 tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
46,700 9,800
6,900 9,900
76,800 9,700
145,900 10,000
36,900 9,600
72,100 10,100
160,400
9,900
224,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:00 25,000 9,900 0.0 -
14:29:59 2,000 9,900 0.0 Mua
14:29:51 500 9,900 0.0 Mua
14:29:49 10,400 9,900 0.0 Mua
14:29:48 1,800 9,800 -1.01 Bán
14:29:33 16,000 9,900 0.0 Mua
14:28:49 6,000 9,900 0.0 Mua
14:28:44 200 9,800 -1.01 Bán
14:28:40 5,000 9,900 0.0 Mua
14:28:10 1,000 9,900 0.0 Mua
14:28:05 500 9,900 0.0 Mua
14:27:43 7,200 9,900 0.0 Bán
14:27:10 200 9,900 0.0 Bán
14:26:53 500 9,900 0.0 Bán
14:26:50 800 9,900 0.0 Mua
14:26:46 500 9,900 0.0 Mua
14:26:37 2,900 9,900 0.0 Mua
14:26:20 2,700 9,900 0.0 Mua
14:26:14 200 9,900 0.0 Mua
14:25:28 1,000 9,900 0.0 Mua
14:25:24 2,000 9,900 0.0 Mua
14:25:11 500 9,900 0.0 Mua
14:24:12 6,300 9,900 0.0 Bán
14:23:28 100 9,900 0.0 Bán
14:23:20 14,600 9,900 0.0 Mua
14:19:22 5,000 9,900 0.0 Mua
14:18:29 1,000 9,900 0.0 Bán
14:17:40 5,000 9,900 0.0 Bán
14:15:54 200 10,000 1.01 Mua
14:15:20 5,000 9,900 0.0 Bán
14:12:32 100 10,000 1.01 Mua
14:12:29 4,000 9,900 0.0 Bán
14:12:10 4,100 9,900 0.0 Bán
14:10:59 800 9,900 0.0 Mua
14:10:49 2,000 9,900 0.0 Bán
14:10:41 2,600 9,900 0.0 Bán
14:10:19 7,400 9,900 0.0 Mua
14:09:57 2,000 9,900 0.0 Mua
14:09:20 600 9,900 0.0 Bán
14:09:16 200 9,900 0.0 Bán
14:09:01 400 9,900 0.0 Bán
14:08:59 200 9,900 0.0 Bán
14:08:45 3,600 9,900 0.0 Mua
14:08:24 300 9,900 0.0 Mua
14:07:46 5,000 9,900 0.0 Mua
14:07:00 1,500 9,900 0.0 Mua
14:05:24 2,300 9,900 0.0 Bán
14:05:00 5,000 9,900 0.0 Bán
14:04:42 100 9,900 0.0 Bán
14:03:30 200 9,900 0.0 Bán
14:02:35 100 9,900 0.0 Bán
14:02:26 9,300 9,900 0.0 Mua
14:02:21 1,000 9,900 0.0 Mua
14:01:54 1,000 9,900 0.0 Mua
14:01:39 3,400 9,800 -1.01 Bán
14:00:15 1,500 9,800 -1.01 Bán
13:58:03 2,600 9,900 0.0 Bán
13:57:07 1,000 9,900 0.0 Bán
13:56:09 3,300 9,900 0.0 Bán
13:55:18 1,800 9,900 0.0 Mua
13:55:13 7,700 9,900 0.0 Mua
13:55:04 400 9,900 0.0 Mua
13:54:07 700 9,900 0.0 Bán
13:53:57 1,600 9,900 0.0 Bán
13:53:30 500 9,900 0.0 Bán
13:53:16 200 9,900 0.0 Bán
13:52:44 200 9,900 0.0 Bán
13:52:06 200 9,900 0.0 Bán
13:52:02 500 9,900 0.0 Bán
13:50:16 100 9,900 0.0 Bán
13:49:40 1,000 9,900 0.0 Bán
13:49:29 2,000 9,900 0.0 Bán
13:48:59 20,000 9,900 0.0 Bán
13:46:43 1,000 10,000 1.01 Mua
13:46:17 24,800 10,000 1.01 Mua
13:46:04 1,000 10,000 1.01 Mua
13:42:08 100 10,000 1.01 Mua
13:41:02 300 9,900 0.0 Bán
13:39:21 300 9,900 0.0 Bán
13:38:09 400 10,000 1.01 Mua
13:37:25 100 10,000 1.01 Mua
13:37:08 1,300 9,900 0.0 Mua
13:37:02 1,300 9,900 0.0 Mua
13:36:53 800 9,900 0.0 Bán
13:36:41 3,000 9,900 0.0 Bán
13:36:38 3,900 9,900 0.0 Bán
13:36:30 4,500 9,900 0.0 Bán
13:35:49 3,000 9,900 0.0 Bán
13:35:15 500 9,900 0.0 Bán
13:34:34 100 9,900 0.0 Bán
13:34:25 19,900 9,900 0.0 Bán
13:33:10 6,300 9,900 0.0 Bán
13:30:27 500 10,000 1.01 Mua
13:29:34 100 10,000 1.01 Mua
13:29:21 2,000 9,900 0.0 Bán
13:28:58 1,500 9,900 0.0 Bán
13:28:04 1,000 9,900 0.0 Bán
13:27:21 5,000 9,900 0.0 Bán
13:27:05 500 9,900 0.0 Bán
13:26:34 1,000 9,900 0.0 Bán
13:26:13 700 9,900 0.0 Mua
13:25:59 4,000 9,900 0.0 Mua
13:25:30 8,700 9,900 0.0 Mua
13:25:24 100 9,900 0.0 Mua
13:24:46 1,000 9,900 0.0 Mua
13:24:10 1,000 9,900 0.0 Bán
13:23:10 300 9,900 0.0 Mua
13:22:41 3,400 9,900 0.0 Bán
13:22:02 1,600 9,900 0.0 Mua
13:21:59 2,100 9,900 0.0 Mua
13:21:55 1,000 9,900 0.0 Mua
13:21:47 2,000 9,900 0.0 Mua
13:21:35 50,000 9,900 0.0 Mua
13:18:01 10,600 9,900 0.0 Mua
13:16:46 400 9,900 0.0 Mua
13:16:25 100 9,900 0.0 Mua
13:16:15 400 9,800 -1.01 Bán
13:13:19 100 9,800 -1.01 Bán
13:10:35 100 9,900 0.0 Mua
13:00:17 2,300 9,800 -1.01 Bán
13:00:13 300 9,800 -1.01 Bán
11:26:39 5,900 9,800 -1.01 Bán
11:24:27 2,000 9,900 0.0 Mua
11:23:33 3,400 9,800 -1.01 Bán
11:23:20 700 9,900 0.0 Mua
11:18:31 100 9,800 -1.01 Bán
11:13:38 100 9,800 -1.01 Bán
11:04:54 5,200 9,900 0.0 Mua
10:58:13 5,000 9,900 0.0 Mua
10:54:41 4,000 9,900 0.0 Mua
10:53:51 2,000 9,900 0.0 Mua
10:39:04 1,000 9,900 0.0 Mua
10:38:40 10,000 9,900 0.0 Mua
10:36:48 7,600 9,900 0.0 Bán
10:36:13 1,000 9,900 0.0 Bán
10:35:41 6,600 9,900 0.0 Mua
10:34:53 1,500 9,800 -1.01 Bán
10:30:06 200 9,800 -1.01 Mua
10:29:32 1,500 9,800 -1.01 Mua
10:29:25 400 9,800 -1.01 Mua
10:29:03 100 9,800 -1.01 Bán
10:24:20 10,000 9,800 -1.01 Bán
10:23:37 100 9,900 0.0 Mua
10:15:10 500 9,900 0.0 Mua
10:12:01 1,000 9,900 0.0 Mua
10:10:47 200 9,900 0.0 Mua
10:08:59 2,000 9,900 0.0 Mua
10:08:48 15,200 9,900 0.0 Bán
10:08:45 1,200 9,900 0.0 Bán
10:08:44 9,800 9,900 0.0 Bán
10:08:26 1,500 9,900 0.0 Bán
10:08:14 1,100 9,900 0.0 Bán
10:06:27 10,600 9,900 0.0 Bán
10:05:24 100 10,000 1.01 Mua
10:04:45 4,800 9,900 0.0 Bán
10:03:00 4,000 9,900 0.0 Bán
10:02:11 100 10,000 1.01 Mua
09:57:54 500 9,900 0.0 Bán
09:56:30 3,300 9,900 0.0 Bán
09:56:27 6,700 9,900 0.0 Bán
09:54:08 1,500 9,900 0.0 Bán
09:52:06 2,000 10,000 1.01 Mua
09:50:27 500 10,000 1.01 Mua
09:50:20 100 9,900 0.0 Bán
09:49:56 3,000 9,900 0.0 Bán
09:48:46 300 9,900 0.0 Bán
09:47:54 11,100 9,900 0.0 Mua
09:45:42 2,000 9,900 0.0 Mua
09:41:42 4,700 9,800 -1.01 Bán
09:41:39 15,600 9,800 -1.01 Bán
09:41:38 100 9,900 0.0 Bán
09:40:35 2,700 9,900 0.0 Bán
09:39:25 800 9,900 0.0 Bán
09:38:52 300 9,900 0.0 Bán
09:35:23 4,600 9,900 0.0 Mua
09:34:48 7,300 9,800 -1.01 Mua
09:34:38 5,000 9,800 -1.01 Mua
09:34:13 900 9,800 -1.01 Mua
09:33:57 22,300 9,700 -2.02 Bán
09:33:48 100 9,800 -1.01 Bán
09:33:16 5,200 9,800 -1.01 Bán
09:28:46 100 9,900 0.0 Mua
09:26:47 400 9,900 0.0 Bán
09:26:11 5,000 9,900 0.0 Bán
09:26:08 100 9,900 0.0 Bán
09:25:16 1,000 9,900 0.0 Bán
09:21:41 100 9,900 0.0 Bán
09:21:40 1,000 9,900 0.0 Bán
09:21:29 100 9,900 0.0 Bán
09:20:40 100 9,900 0.0 Bán
09:18:58 10,000 10,000 1.01 Mua
09:18:42 1,600 10,000 1.01 Mua
09:16:11 5,000 10,000 1.01 Mua
09:14:40 19,500 10,000 1.01 Mua
09:11:13 600 10,000 1.01 Mua
09:10:36 1,000 10,000 1.01 Mua
09:10:00 200 10,000 1.01 Mua
09:07:28 500 9,900 0.0 Mua
09:06:56 100 9,900 0.0 Mua
09:05:39 7,400 9,900 0.0 Bán
09:01:33 11,100 10,000 1.01 Mua
09:00:30 100 9,900 0.0 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VC7

Định giá cổ phiếu VC7 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VC7

N E W

(*) Khối ngoại bán ròng cổ phiếu VC7 với giá trị luỹ kế -44.76 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VC7

N E W

Phân tích kết quả kinh doanh VC7

Phân tích báo cáo tài chính VC7

Lịch sử cổ tức VC7

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật