Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CTD

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CTD

Siêu biểu đồ

Thống kê giao dịch CTD trong phiên

Tham chiếu 80,300
Mở cửa 80,500
Thấp nhất 79,000
Cao nhất 81,000
KLGD 763,500
GTGD 60.87 tỷ
NN Mua 0.31 tỷ
NN Bán 0.03 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,600 79,300
500 79,400
1,200 79,200
5,300 79,500
16,700 79,100
1,000 79,600
20,500
79,300
6,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:27 43,800 79,300 -1.25 -
14:29:40 600 79,700 -0.75 Bán
14:29:27 700 79,700 -0.75 Mua
14:29:20 3,000 79,600 -0.87 Mua
14:29:02 200 79,400 -1.12 Bán
14:28:38 100 79,400 -1.12 Bán
14:28:20 200 79,400 -1.12 Mua
14:27:57 100 79,400 -1.12 Mua
14:27:52 200 79,300 -1.25 Bán
14:27:40 100 79,300 -1.25 Bán
14:27:30 100 79,300 -1.25 Bán
14:27:27 3,800 79,300 -1.25 Bán
14:27:23 1,000 79,300 -1.25 Bán
14:27:19 100 79,300 -1.25 Bán
14:27:12 100 79,300 -1.25 Bán
14:27:07 1,000 79,300 -1.25 Bán
14:26:58 500 79,300 -1.25 Bán
14:26:43 1,500 79,300 -1.25 Mua
14:26:41 500 79,300 -1.25 Bán
14:26:34 8,000 79,300 -1.25 Bán
14:26:11 2,900 79,300 -1.25 Bán
14:26:10 100 79,400 -1.12 Bán
14:25:52 300 79,400 -1.12 Bán
14:25:35 5,000 79,300 -1.25 Bán
14:25:30 100 79,400 -1.12 Mua
14:25:29 200 79,400 -1.12 Mua
14:25:24 100 79,400 -1.12 Mua
14:25:17 1,000 79,400 -1.12 Mua
14:25:03 500 79,400 -1.12 -
14:24:42 100 79,300 -1.25 Bán
14:24:36 1,000 79,300 -1.25 Bán
14:24:30 500 79,300 -1.25 Bán
14:24:18 500 79,300 -1.25 Bán
14:23:49 500 79,300 -1.25 Mua
14:23:47 1,900 79,300 -1.25 Mua
14:23:39 500 79,300 -1.25 Mua
14:23:19 2,000 79,200 -1.37 Mua
14:23:09 200 79,200 -1.37 Mua
14:23:03 500 79,100 -1.49 Bán
14:22:58 800 79,200 -1.37 Bán
14:22:44 500 79,200 -1.37 Mua
14:22:27 400 79,000 -1.62 Bán
14:22:25 6,700 79,100 -1.49 Mua
14:22:23 2,000 79,000 -1.62 Bán
14:22:19 600 79,000 -1.62 Bán
14:22:11 1,900 79,000 -1.62 Bán
14:22:01 1,000 79,000 -1.62 Mua
14:22:00 100 79,000 -1.62 Mua
14:21:59 1,000 79,000 -1.62 Mua
14:21:57 200 79,000 -1.62 Mua
14:21:55 2,700 79,000 -1.62 Bán
14:21:50 500 79,000 -1.62 Mua
14:21:49 500 79,000 -1.62 Mua
14:21:42 100 79,000 -1.62 Mua
14:21:41 100 79,000 -1.62 Mua
14:21:40 300 79,000 -1.62 Mua
14:21:37 200 79,000 -1.62 Mua
14:21:31 500 79,000 -1.62 Mua
14:21:30 300 79,000 -1.62 Mua
14:21:24 100 79,000 -1.62 Mua
14:21:23 500 79,000 -1.62 Bán
14:21:22 500 79,000 -1.62 Bán
14:21:15 5,000 79,000 -1.62 Bán
14:21:10 200 79,000 -1.62 Bán
14:21:02 1,600 79,000 -1.62 Mua
14:21:00 500 79,000 -1.62 Mua
14:20:59 500 79,000 -1.62 Mua
14:20:58 500 79,000 -1.62 Mua
14:20:54 1,000 79,000 -1.62 Mua
14:20:52 100 79,000 -1.62 Mua
14:20:51 100 79,000 -1.62 Mua
14:20:48 1,000 79,000 -1.62 Mua
14:20:46 100 79,000 -1.62 Mua
14:20:34 100 79,000 -1.62 Mua
14:20:33 500 79,000 -1.62 Mua
14:20:29 500 79,000 -1.62 Mua
14:20:27 100 79,000 -1.62 Mua
14:20:18 3,000 79,000 -1.62 Bán
14:20:17 100 79,000 -1.62 Bán
14:20:12 300 79,000 -1.62 Bán
14:20:11 3,500 79,000 -1.62 Bán
14:20:09 100 79,000 -1.62 Bán
14:20:05 5,000 79,000 -1.62 Bán
14:20:00 200 79,000 -1.62 Bán
14:19:59 3,800 79,000 -1.62 Bán
14:19:57 6,000 79,000 -1.62 Bán
14:19:55 6,000 79,000 -1.62 Bán
14:19:54 500 79,000 -1.62 Bán
14:19:52 3,700 79,000 -1.62 Bán
14:19:46 2,400 79,000 -1.62 Bán
14:19:41 2,600 79,000 -1.62 Bán
14:19:37 5,400 79,100 -1.49 Bán
14:19:29 400 79,100 -1.49 Bán
14:19:28 500 79,100 -1.49 Bán
14:19:26 5,000 79,100 -1.49 Bán
14:19:21 1,900 79,100 -1.49 Bán
14:19:14 3,000 79,200 -1.37 Mua
14:19:09 300 79,100 -1.49 Bán
14:19:04 2,200 79,100 -1.49 Bán
14:18:57 100 79,100 -1.49 Bán
14:18:48 100 79,200 -1.37 Mua
14:18:44 100 79,200 -1.37 Mua
14:18:42 100 79,200 -1.37 Mua
14:18:41 100 79,200 -1.37 Mua
14:18:35 200 79,200 -1.37 Mua
14:18:34 100 79,200 -1.37 Mua
14:18:33 3,800 79,200 -1.37 Bán
14:18:32 400 79,200 -1.37 Bán
14:18:30 100 79,300 -1.25 Mua
14:18:28 8,000 79,200 -1.37 Bán
14:18:24 800 79,200 -1.37 Bán
14:18:20 100 79,200 -1.37 Bán
14:18:16 400 79,300 -1.25 Mua
14:18:13 1,000 79,300 -1.25 Mua
14:17:56 600 79,200 -1.37 Bán
14:17:51 1,000 79,300 -1.25 Mua
14:17:48 2,300 79,200 -1.37 Bán
14:17:47 2,700 79,200 -1.37 Bán
14:17:45 100 79,300 -1.25 Mua
14:17:19 100 79,300 -1.25 Mua
14:17:17 100 79,300 -1.25 Mua
14:17:16 100 79,300 -1.25 Mua
14:17:14 3,300 79,200 -1.37 Bán
14:17:11 100 79,300 -1.25 Bán
14:17:00 1,000 79,300 -1.25 Mua
14:16:59 1,000 79,300 -1.25 Mua
14:16:46 400 79,300 -1.25 Bán
14:16:33 3,000 79,300 -1.25 Bán
14:16:30 100 79,400 -1.12 Mua
14:16:16 200 79,300 -1.25 Bán
14:15:50 1,000 79,400 -1.12 Mua
14:15:42 300 79,400 -1.12 Mua
14:15:37 100 79,400 -1.12 Mua
14:15:36 900 79,400 -1.12 Bán
14:15:32 2,000 79,400 -1.12 Bán
14:15:30 600 79,400 -1.12 Bán
14:15:25 100 79,400 -1.12 Bán
14:15:02 100 79,400 -1.12 Mua
14:14:58 1,800 79,400 -1.12 Mua
14:14:52 100 79,300 -1.25 Bán
14:14:51 600 79,300 -1.25 Bán
14:14:50 400 79,300 -1.25 Bán
14:14:48 300 79,300 -1.25 Bán
14:14:33 5,000 79,300 -1.25 Bán
14:14:27 1,400 79,400 -1.12 Mua
14:14:26 2,900 79,300 -1.25 Bán
14:14:04 1,100 79,400 -1.12 Bán
14:13:52 6,500 79,500 -1.0 Bán
14:13:38 100 79,600 -0.87 Mua
14:13:31 100 79,600 -0.87 Mua
14:13:22 1,000 79,500 -1.0 Bán
14:13:07 1,900 79,600 -0.87 Bán
14:13:02 100 79,600 -0.87 Bán
14:12:59 4,900 79,600 -0.87 Bán
14:12:49 5,000 79,600 -0.87 Bán
14:12:44 500 79,700 -0.75 Mua
14:12:36 100 79,700 -0.75 Mua
14:12:27 1,000 79,700 -0.75 Mua
14:12:11 100 79,700 -0.75 Mua
14:08:54 100 79,600 -0.87 Mua
14:08:38 100 79,600 -0.87 Mua
14:08:33 300 79,600 -0.87 Mua
14:08:30 800 79,500 -1.0 Bán
14:08:13 400 79,500 -1.0 Bán
14:07:24 2,000 79,400 -1.12 Bán
14:07:23 100 79,500 -1.0 Mua
14:07:14 100 79,500 -1.0 Mua
14:07:04 2,900 79,400 -1.12 Mua
14:07:01 100 79,400 -1.12 Mua
14:06:56 500 79,400 -1.12 Mua
14:06:53 400 79,400 -1.12 Mua
14:06:45 100 79,400 -1.12 Mua
14:06:37 800 79,300 -1.25 Bán
14:06:10 100 79,300 -1.25 Bán
14:06:00 300 79,300 -1.25 Bán
14:05:55 100 79,400 -1.12 Bán
14:05:54 100 79,400 -1.12 Bán
14:05:51 1,000 79,400 -1.12 Bán
14:05:43 100 79,400 -1.12 Mua
14:05:39 300 79,400 -1.12 Mua
14:05:34 100 79,400 -1.12 Bán
14:05:31 500 79,400 -1.12 Bán
14:05:30 100 79,400 -1.12 Bán
14:05:07 500 79,400 -1.12 Bán
14:04:42 1,000 79,500 -1.0 Mua
14:04:16 4,200 79,500 -1.0 Bán
14:04:10 100 79,500 -1.0 Bán
14:04:05 10,000 79,500 -1.0 Bán
14:04:04 1,000 79,500 -1.0 Bán
14:03:12 9,800 79,600 -0.87 Bán
14:02:58 100 79,700 -0.75 Bán
14:02:03 3,000 79,700 -0.75 Bán
14:01:27 8,000 79,700 -0.75 Bán
14:01:15 100 79,900 -0.5 Bán
13:59:46 5,000 79,800 -0.62 Bán
13:59:25 100 80,000 -0.37 Mua
13:59:19 200 80,000 -0.37 Mua
13:58:59 600 79,800 -0.62 Bán
13:57:46 300 79,900 -0.5 Mua
13:57:06 500 79,900 -0.5 Mua
13:56:56 100 79,800 -0.62 Bán
13:56:26 100 79,800 -0.62 Mua
13:56:21 100 79,800 -0.62 Mua
13:56:08 200 79,800 -0.62 Mua
13:55:36 100 79,800 -0.62 Bán
13:55:08 1,800 79,700 -0.75 Bán
13:54:03 200 79,700 -0.75 Bán
13:52:52 4,600 79,700 -0.75 Bán
13:52:47 3,400 79,700 -0.75 Bán
13:52:15 100 80,000 -0.37 Mua
13:52:09 7,100 80,000 -0.37 Bán
13:52:08 200 80,200 -0.12 Mua
13:51:48 400 80,200 -0.12 Mua
13:51:20 100 80,100 -0.25 Bán
13:51:18 300 80,200 -0.12 Mua
13:50:48 500 80,100 -0.25 Bán
13:50:19 1,700 80,100 -0.25 Mua
13:50:06 800 80,000 -0.37 Mua
13:49:06 500 79,900 -0.5 Mua
13:48:55 1,000 79,800 -0.62 Bán
13:48:51 100 79,800 -0.62 Bán
13:48:42 1,900 79,800 -0.62 Mua
13:48:28 500 79,700 -0.75 Mua
13:48:13 200 79,600 -0.87 Mua
13:48:09 4,000 79,600 -0.87 Mua
13:47:55 100 79,500 -1.0 Bán
13:47:54 500 79,500 -1.0 Bán
13:47:53 400 79,500 -1.0 Bán
13:47:45 200 79,500 -1.0 Bán
13:47:43 1,000 79,500 -1.0 Bán
13:47:33 1,000 79,500 -1.0 Bán
13:47:17 600 79,500 -1.0 Mua
13:47:14 1,700 79,300 -1.25 Bán
13:46:57 200 79,500 -1.0 Mua
13:46:52 200 79,500 -1.0 Bán
13:46:46 300 79,500 -1.0 Mua
13:46:30 500 79,700 -0.75 Mua
13:46:26 4,900 79,400 -1.12 Bán
13:46:03 1,300 79,500 -1.0 Bán
13:46:02 700 79,500 -1.0 Bán
13:45:49 100 79,600 -0.87 Mua
13:45:38 400 79,600 -0.87 Bán
13:45:24 100 79,700 -0.75 Mua
13:45:23 100 79,600 -0.87 Bán
13:45:09 100 79,700 -0.75 Mua
13:44:35 200 79,700 -0.75 Mua
13:44:26 100 79,700 -0.75 Mua
13:44:09 500 79,600 -0.87 Mua
13:44:00 100 79,400 -1.12 Mua
13:43:56 300 79,400 -1.12 Mua
13:43:53 100 79,400 -1.12 Mua
13:43:52 900 79,400 -1.12 Mua
13:43:51 500 79,400 -1.12 Mua
13:43:50 100 79,400 -1.12 Mua
13:43:49 100 79,400 -1.12 Mua
13:43:42 100 79,400 -1.12 Mua
13:43:36 100 79,400 -1.12 Mua
13:43:31 500 79,400 -1.12 Mua
13:43:29 100 79,400 -1.12 Mua
13:43:23 100 79,400 -1.12 Mua
13:43:06 200 79,300 -1.25 Mua
13:43:03 200 79,300 -1.25 Mua
13:42:48 200 79,200 -1.37 Mua
13:42:47 1,000 79,200 -1.37 Mua
13:42:42 100 79,200 -1.37 Mua
13:42:26 100 79,100 -1.49 Bán
13:42:20 200 79,100 -1.49 Bán
13:42:15 300 79,100 -1.49 Bán
13:42:08 500 79,100 -1.49 Mua
13:42:05 600 79,000 -1.62 Bán
13:42:02 700 79,100 -1.49 Bán
13:42:00 1,300 79,100 -1.49 Mua
13:41:58 3,800 79,000 -1.62 Bán
13:41:56 100 79,100 -1.49 Mua
13:41:55 1,300 79,000 -1.62 Bán
13:41:52 5,000 79,000 -1.62 Bán
13:41:48 2,000 79,100 -1.49 Mua
13:41:44 500 79,200 -1.37 Mua
13:41:39 600 79,000 -1.62 Bán
13:41:38 800 79,000 -1.62 Bán
13:41:30 500 79,200 -1.37 Mua
13:41:28 1,700 79,100 -1.49 Bán
13:41:25 2,200 79,100 -1.49 Bán
13:41:21 100 79,200 -1.37 Mua
13:41:19 1,000 79,200 -1.37 Mua
13:41:15 2,500 79,200 -1.37 Bán
13:41:14 100 79,300 -1.25 Mua
13:41:06 3,100 79,200 -1.37 Bán
13:41:04 100 79,400 -1.12 Mua
13:41:01 500 79,400 -1.12 Mua
13:40:56 900 79,400 -1.12 Bán
13:40:55 1,400 79,400 -1.12 Bán
13:40:53 400 79,400 -1.12 Bán
13:40:43 100 79,400 -1.12 Bán
13:40:38 100 79,400 -1.12 Bán
13:40:37 100 79,400 -1.12 Bán
13:40:36 500 79,500 -1.0 Mua
13:40:33 100 79,500 -1.0 Mua
13:40:32 6,700 79,500 -1.0 Bán
13:40:01 200 79,500 -1.0 Bán
13:39:57 300 79,700 -0.75 Mua
13:39:56 10,000 79,600 -0.87 Bán
13:39:28 100 79,700 -0.75 Mua
13:39:11 1,900 79,700 -0.75 Bán
13:38:59 800 79,700 -0.75 Bán
13:37:29 100 79,800 -0.62 Mua
13:37:28 300 79,800 -0.62 Mua
13:36:52 100 79,800 -0.62 Bán
13:36:09 1,600 79,700 -0.75 Mua
13:36:08 300 79,600 -0.87 Bán
13:36:04 1,000 79,700 -0.75 Mua
13:36:03 1,400 79,700 -0.75 Bán
13:35:54 500 79,700 -0.75 Bán
13:35:37 2,300 79,700 -0.75 Bán
13:35:32 1,200 79,800 -0.62 Bán
13:35:30 100 79,800 -0.62 Bán
13:35:24 600 79,800 -0.62 Bán
13:35:08 2,000 79,900 -0.5 Bán
13:34:13 400 79,900 -0.5 Mua
13:34:10 100 79,900 -0.5 Mua
13:34:08 700 79,800 -0.62 Bán
13:34:07 100 79,900 -0.5 Mua
13:34:06 500 79,900 -0.5 Mua
13:34:05 200 79,900 -0.5 Mua
13:33:58 5,000 79,900 -0.5 Mua
13:33:57 3,000 79,900 -0.5 Mua
13:33:14 100 79,900 -0.5 Mua
13:32:57 600 79,900 -0.5 Bán
13:32:24 200 79,900 -0.5 Bán
13:32:20 400 79,900 -0.5 Mua
13:32:15 2,100 79,900 -0.5 Mua
13:32:14 900 79,900 -0.5 Mua
13:32:02 200 79,900 -0.5 Mua
13:31:44 1,000 79,900 -0.5 Mua
13:31:39 400 79,800 -0.62 Bán
13:31:37 100 79,800 -0.62 Bán
13:31:15 500 79,800 -0.62 Bán
13:31:04 100 79,900 -0.5 Mua
13:31:00 1,400 79,800 -0.62 Bán
13:30:43 200 79,800 -0.62 Bán
13:30:41 800 79,800 -0.62 Bán
13:30:36 1,000 79,800 -0.62 Bán
13:30:20 200 79,900 -0.5 Mua
13:30:02 500 79,800 -0.62 Bán
13:29:58 500 79,800 -0.62 Bán
13:29:47 300 79,900 -0.5 Mua
13:29:32 400 79,800 -0.62 Bán
13:29:23 300 79,800 -0.62 Bán
13:29:16 100 79,900 -0.5 Mua
13:28:48 100 79,900 -0.5 Mua
13:28:46 500 79,800 -0.62 Bán
13:28:38 200 79,800 -0.62 Bán
13:28:27 100 79,900 -0.5 Mua
13:28:20 100 79,900 -0.5 Mua
13:28:19 200 79,800 -0.62 Bán
13:28:06 2,000 79,800 -0.62 Bán
13:28:01 100 79,900 -0.5 Mua
13:28:00 1,000 79,900 -0.5 Mua
13:27:58 100 79,900 -0.5 Mua
13:27:50 100 79,900 -0.5 Mua
13:27:47 100 79,900 -0.5 Mua
13:27:38 100 79,900 -0.5 Mua
13:27:37 200 79,900 -0.5 Mua
13:27:08 100 79,900 -0.5 Mua
13:27:06 100 79,900 -0.5 Mua
13:26:34 200 79,900 -0.5 Mua
13:25:55 100 79,900 -0.5 Mua
13:25:54 1,000 79,800 -0.62 Bán
13:25:47 100 79,900 -0.5 Bán
13:25:31 100 79,900 -0.5 Mua
13:25:27 100 79,900 -0.5 Bán
13:25:26 400 79,900 -0.5 Mua
13:25:23 500 79,800 -0.62 Bán
13:24:52 300 79,800 -0.62 Bán
13:24:47 100 79,900 -0.5 Mua
13:24:41 300 79,800 -0.62 Bán
13:24:21 500 79,900 -0.5 Mua
13:23:34 1,500 79,800 -0.62 Bán
13:23:26 1,000 80,000 -0.37 Mua
13:23:20 200 79,900 -0.5 Bán
13:23:14 500 79,900 -0.5 Bán
13:23:09 500 79,900 -0.5 Bán
13:23:08 500 79,900 -0.5 Bán
13:23:05 900 79,900 -0.5 Bán
13:22:52 100 80,000 -0.37 Mua
13:22:36 100 80,000 -0.37 Bán
13:22:20 100 80,000 -0.37 Bán
13:21:48 300 80,000 -0.37 Bán
13:21:42 1,000 80,000 -0.37 Bán
13:20:41 300 80,100 -0.25 Mua
13:20:24 2,400 80,100 -0.25 Bán
13:19:52 500 80,100 -0.25 Bán
13:19:43 300 80,100 -0.25 Bán
13:19:20 100 80,100 -0.25 Bán
13:19:18 200 80,100 -0.25 Bán
13:19:13 100 80,100 -0.25 Mua
13:19:09 300 80,000 -0.37 Bán
13:18:59 500 80,000 -0.37 Bán
13:18:47 100 80,100 -0.25 Mua
13:18:42 400 80,100 -0.25 Mua
13:18:32 100 80,100 -0.25 Mua
13:18:28 100 80,100 -0.25 Mua
13:18:27 100 80,100 -0.25 Mua
13:17:58 900 80,100 -0.25 Bán
13:17:38 200 80,100 -0.25 Bán
13:17:25 1,100 80,100 -0.25 Bán
13:17:15 1,300 80,100 -0.25 Bán
13:17:05 1,200 80,100 -0.25 Bán
13:17:02 200 80,100 -0.25 Bán
13:16:47 100 80,100 -0.25 Bán
13:16:31 400 80,100 -0.25 Bán
13:15:23 100 80,100 -0.25 Bán
13:14:58 100 80,100 -0.25 Bán
13:14:55 100 80,100 -0.25 Bán
13:14:44 200 80,100 -0.25 Bán
13:14:34 1,000 80,100 -0.25 Bán
13:14:33 200 80,200 -0.12 Mua
13:13:55 200 80,200 -0.12 Mua
13:13:44 100 80,100 -0.25 Bán
13:13:18 500 80,100 -0.25 Bán
13:12:37 100 80,100 -0.25 Bán
13:12:25 100 80,300 0.0 Mua
13:12:07 500 80,200 -0.12 Bán
13:11:50 100 80,200 -0.12 Bán
13:10:37 500 80,200 -0.12 Bán
13:09:59 200 80,200 -0.12 Bán
13:09:57 100 80,300 0.0 Mua
13:09:50 100 80,200 -0.12 Bán
13:09:38 100 80,200 -0.12 Mua
13:09:37 100 80,200 -0.12 Mua
13:09:36 500 80,200 -0.12 Mua
13:08:33 100 80,200 -0.12 Bán
13:08:21 1,700 80,200 -0.12 Bán
13:08:06 1,000 80,200 -0.12 Bán
13:08:02 100 80,200 -0.12 Bán
13:06:32 200 80,200 -0.12 Mua
13:06:04 200 80,200 -0.12 Mua
13:05:54 1,100 80,200 -0.12 Bán
13:05:53 100 80,200 -0.12 Mua
13:05:52 800 80,200 -0.12 Mua
13:05:51 1,200 80,200 -0.12 Bán
13:05:49 2,000 80,200 -0.12 Bán
13:05:44 1,000 80,200 -0.12 Bán
13:05:38 300 80,200 -0.12 Bán
13:05:34 1,200 80,200 -0.12 Bán
13:04:52 100 80,300 0.0 Mua
13:04:26 1,200 80,300 0.0 Bán
13:04:06 800 80,300 0.0 Mua
13:02:52 400 80,200 -0.12 Bán
13:02:40 1,000 80,200 -0.12 Bán
13:02:26 400 80,300 0.0 Mua
13:02:22 100 80,300 0.0 Mua
13:02:09 500 80,300 0.0 Mua
13:02:00 1,100 80,300 0.0 Bán
13:01:56 200 80,300 0.0 Bán
13:01:42 300 80,300 0.0 Bán
13:01:32 200 80,300 0.0 Bán
13:01:31 100 80,300 0.0 Bán
13:01:26 2,700 80,300 0.0 Bán
13:00:40 2,000 80,300 0.0 Bán
13:00:29 11,100 80,300 0.0 Bán
13:00:28 1,100 80,400 0.12 Bán
13:00:25 200 80,400 0.12 Bán
13:00:10 3,500 80,400 0.12 Bán
11:28:44 100 80,500 0.25 Mua
11:28:18 100 80,500 0.25 Mua
11:27:02 100 80,500 0.25 Mua
11:25:37 100 80,500 0.25 Mua
11:25:31 100 80,500 0.25 Mua
11:24:52 100 80,500 0.25 Mua
11:24:21 500 80,500 0.25 Bán
11:24:05 100 80,500 0.25 Mua
11:23:42 600 80,500 0.25 Mua
11:23:04 500 80,600 0.37 Mua
11:22:34 1,000 80,500 0.25 Mua
11:22:21 3,000 80,400 0.12 Mua
11:22:03 100 80,400 0.12 Mua
11:21:30 900 80,400 0.12 Mua
11:21:23 5,700 80,400 0.12 Mua
11:19:24 200 80,300 0.0 Bán
11:18:50 400 80,300 0.0 Bán
11:18:34 300 80,300 0.0 Bán
11:18:10 200 80,300 0.0 Bán
11:16:42 100 80,400 0.12 Mua
11:14:37 100 80,300 0.0 Bán
11:10:46 1,000 80,300 0.0 Bán
11:10:17 2,000 80,300 0.0 Bán
11:09:55 2,300 80,300 0.0 Bán
11:09:19 200 80,300 0.0 Bán
11:08:44 1,600 80,300 0.0 Bán
11:07:47 400 80,400 0.12 Mua
11:06:31 500 80,400 0.12 Mua
11:06:14 500 80,300 0.0 Bán
11:06:01 200 80,400 0.12 Mua
11:05:55 700 80,400 0.12 Mua
11:05:45 1,000 80,300 0.0 Bán
11:02:44 100 80,300 0.0 Bán
11:00:35 3,000 80,200 -0.12 Bán
11:00:25 700 80,200 -0.12 Bán
10:59:21 3,700 80,200 -0.12 Bán
10:59:00 1,700 80,300 0.0 Mua
10:57:42 100 80,300 0.0 Bán
10:57:39 3,600 80,300 0.0 Bán
10:57:18 900 80,300 0.0 Bán
10:56:49 100 80,300 0.0 Bán
10:55:58 500 80,300 0.0 Bán
10:55:34 1,500 80,300 0.0 Bán
10:55:13 100 80,300 0.0 Bán
10:49:07 500 80,400 0.12 Mua
10:48:40 1,000 80,400 0.12 Mua
10:47:22 200 80,400 0.12 Bán
10:47:13 100 80,400 0.12 Bán
10:46:06 300 80,500 0.25 Bán
10:45:00 3,700 80,500 0.25 Bán
10:44:47 1,000 80,500 0.25 Bán
10:42:08 1,100 80,600 0.37 Bán
10:41:51 2,000 80,600 0.37 Bán
10:39:43 500 80,700 0.5 Mua
10:39:08 100 80,700 0.5 Mua
10:38:46 7,800 80,700 0.5 Bán
10:38:32 600 80,700 0.5 Mua
10:38:13 400 80,700 0.5 Bán
10:37:43 4,600 80,700 0.5 Mua
10:37:29 1,000 80,600 0.37 Bán
10:36:18 100 80,700 0.5 Mua
10:35:48 100 80,700 0.5 Mua
10:33:14 1,000 80,600 0.37 Bán
10:32:26 500 80,600 0.37 Bán
10:31:29 300 80,600 0.37 Mua
10:30:59 200 80,600 0.37 Mua
10:30:49 1,000 80,600 0.37 Mua
10:30:45 300 80,600 0.37 Mua
10:30:15 500 80,600 0.37 Bán
10:29:53 500 80,600 0.37 Mua
10:29:52 400 80,600 0.37 Mua
10:28:57 100 80,600 0.37 Bán
10:28:50 500 80,600 0.37 Bán
10:28:02 3,000 80,600 0.37 Bán
10:27:59 1,300 80,600 0.37 Mua
10:27:05 100 80,600 0.37 Mua
10:26:50 600 80,500 0.25 Mua
10:26:38 1,000 80,500 0.25 Mua
10:26:30 500 80,500 0.25 Mua
10:26:20 1,000 80,500 0.25 Mua
10:25:40 100 80,500 0.25 Mua
10:24:40 600 80,500 0.25 Mua
10:23:44 600 80,500 0.25 Mua
10:23:02 100 80,500 0.25 Mua
10:22:48 100 80,500 0.25 Mua
10:22:11 300 80,500 0.25 Mua
10:22:10 300 80,500 0.25 Mua
10:22:09 100 80,500 0.25 Mua
10:21:10 100 80,500 0.25 Mua
10:21:01 1,000 80,500 0.25 Mua
10:20:40 100 80,500 0.25 Mua
10:20:11 100 80,500 0.25 Bán
10:19:59 600 80,500 0.25 Bán
10:19:58 100 80,600 0.37 Mua
10:17:51 900 80,500 0.25 Bán
10:16:27 100 80,600 0.37 Mua
10:16:09 100 80,500 0.25 Bán
10:15:49 300 80,600 0.37 Mua
10:14:08 600 80,600 0.37 Mua
10:13:29 500 80,600 0.37 Mua
10:12:42 100 80,600 0.37 Mua
10:11:32 200 80,600 0.37 Mua
10:11:22 200 80,600 0.37 Mua
10:11:10 500 80,600 0.37 Mua
10:09:58 5,000 80,500 0.25 Bán
10:08:57 500 80,500 0.25 Bán
10:08:39 1,000 80,500 0.25 Bán
10:08:30 100 80,600 0.37 Mua
10:08:01 100 80,600 0.37 Mua
10:08:00 500 80,600 0.37 Mua
10:07:22 200 80,600 0.37 Mua
10:06:52 200 80,600 0.37 Mua
10:06:42 500 80,600 0.37 Mua
10:06:36 600 80,500 0.25 Bán
10:06:21 200 80,500 0.25 Bán
10:04:10 100 80,600 0.37 Mua
10:03:01 1,300 80,600 0.37 Bán
10:02:02 1,000 80,600 0.37 Bán
10:01:59 100 80,600 0.37 Bán
10:00:07 600 80,700 0.5 Bán
09:59:18 1,000 80,800 0.62 Bán
09:59:16 1,000 80,800 0.62 Bán
09:59:09 500 80,800 0.62 Bán
09:57:37 100 80,900 0.75 Bán
09:57:30 500 81,000 0.87 Mua
09:55:28 200 81,000 0.87 Mua
09:55:27 200 80,900 0.75 Bán
09:55:15 200 80,900 0.75 Bán
09:55:02 400 80,900 0.75 Bán
09:54:30 200 81,000 0.87 Mua
09:52:51 300 81,000 0.87 Mua
09:51:50 100 81,000 0.87 Mua
09:51:35 100 81,000 0.87 Bán
09:51:12 100 81,000 0.87 Bán
09:50:42 100 81,000 0.87 Bán
09:50:23 100 81,000 0.87 Mua
09:50:20 200 81,000 0.87 Mua
09:50:16 500 81,000 0.87 Mua
09:50:10 500 81,000 0.87 Mua
09:50:08 500 80,900 0.75 Bán
09:50:02 1,900 81,000 0.87 Mua
09:49:52 300 81,000 0.87 Mua
09:49:49 1,000 81,000 0.87 Mua
09:49:27 100 80,900 0.75 Bán
09:48:05 2,800 81,000 0.87 Mua
09:47:42 200 80,800 0.62 Bán
09:47:41 500 80,800 0.62 Bán
09:47:13 300 80,800 0.62 Bán
09:46:52 300 80,900 0.75 Bán
09:46:10 200 80,900 0.75 Mua
09:45:52 300 80,900 0.75 Bán
09:45:01 700 80,900 0.75 Mua
09:43:48 200 80,800 0.62 Bán
09:42:55 500 80,800 0.62 Bán
09:42:36 1,500 80,800 0.62 Bán
09:41:21 600 80,800 0.62 Bán
09:41:05 100 80,800 0.62 Bán
09:39:45 1,500 80,800 0.62 Mua
09:39:44 1,400 80,700 0.5 Bán
09:39:32 600 80,800 0.62 Mua
09:39:17 200 80,700 0.5 Mua
09:39:12 500 80,700 0.5 Mua
09:39:06 300 80,700 0.5 Mua
09:38:23 2,800 80,600 0.37 Mua
09:37:58 600 80,600 0.37 Mua
09:37:32 2,700 80,500 0.25 Bán
09:36:57 300 80,500 0.25 Mua
09:36:52 2,700 80,500 0.25 Bán
09:36:38 100 80,500 0.25 Bán
09:35:39 200 80,500 0.25 Mua
09:35:21 1,000 80,500 0.25 Mua
09:34:49 400 80,500 0.25 Mua
09:34:30 500 80,500 0.25 Mua
09:33:57 300 80,400 0.12 Mua
09:33:50 300 80,400 0.12 Mua
09:33:45 300 80,400 0.12 Mua
09:32:38 100 80,200 -0.12 Bán
09:32:20 200 80,200 -0.12 Bán
09:32:18 300 80,200 -0.12 Bán
09:31:54 100 80,200 -0.12 Bán
09:31:14 100 80,400 0.12 Mua
09:30:56 500 80,300 0.0 Mua
09:27:27 700 80,100 -0.25 Mua
09:27:19 100 80,100 -0.25 Bán
09:27:17 200 80,100 -0.25 Bán
09:26:03 5,000 80,100 -0.25 Bán
09:25:55 100 80,400 0.12 Bán
09:25:31 1,000 80,400 0.12 Bán
09:24:54 100 80,500 0.25 Bán
09:24:12 100 80,500 0.25 Bán
09:24:02 2,800 80,500 0.25 Bán
09:23:30 400 80,500 0.25 Bán
09:21:56 4,500 80,500 0.25 Bán
09:21:47 200 80,500 0.25 Bán
09:21:14 300 80,600 0.37 Mua
09:20:23 100 80,600 0.37 Mua
09:19:55 100 80,600 0.37 Mua
09:18:49 1,400 80,500 0.25 Mua
09:18:42 1,500 80,500 0.25 Mua
09:18:33 2,000 80,500 0.25 Mua
09:18:14 300 80,500 0.25 Mua
09:16:23 200 80,500 0.25 Mua
09:15:48 400 80,500 0.25 -
09:15:25 1,000 80,500 0.25 -
09:15:06 500 80,500 0.25 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CTD

Định giá cổ phiếu CTD theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh CTD

Phân tích báo cáo tài chính CTD

Lịch sử cổ tức CTD

Quỹ đầu tư nắm giữ CTD

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 19 Quỹ đầu tư đang nắm giữ 2,245,999 cổ phiếu CTD và 5 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
1,035,200 31,500 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
349,733 - T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
202,000 - T5-2025
4 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
170,000 - T5-2025
5 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
96,000 - T5-2025
6 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
66,400 -63,000 T5-2025
7 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
60,000 -5,000 T5-2025
8 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
40,000 - T5-2025
9 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
39,000 15,000 T5-2025
10 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
30,966 -300 T5-2025
11 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
30,000 5,000 T5-2025
12 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
26,900 -3,200 T5-2025
13 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
25,000 - T5-2025
14 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
23,000 - T5-2025
15 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
16,800 -500 T5-2025
16 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
10,000 - T5-2025
17 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
9,900 - T5-2025
18 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
9,700 -2,100 T5-2025
19 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
5,400 - T5-2025
20 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
0 -48,100 T5-2025
21 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -347,100 T5-2025
22 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
0 -80,000 T5-2025
23 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
0 -57,400 T5-2025
24 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -20,100 T5-2025
Tổng cộng 2,245,999 -575,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật