Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CTD

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CTD

Siêu biểu đồ

Thống kê giao dịch CTD trong phiên

Tham chiếu 85,100
Mở cửa 85,200
Thấp nhất 84,200
Cao nhất 86,400
KLGD 2,006,600
GTGD 170.61 tỷ
NN Mua 0.31 tỷ
NN Bán 34.29 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
59,000 84,200
1,100 84,300
34,100 84,100
4,600 84,400
121,600 84,000
3,300 84,500
214,700
84,200
9,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:33 500 84,200 -1.06 -
14:45:51 99,100 84,200 -1.06 -
14:30:00 100 84,400 -0.82 Mua
14:29:59 100 84,400 -0.82 Mua
14:29:57 100 84,300 -0.94 Bán
14:29:56 600 84,400 -0.82 Mua
14:29:49 100 84,400 -0.82 Mua
14:29:47 500 84,400 -0.82 Mua
14:29:39 300 84,300 -0.94 Bán
14:29:36 200 84,300 -0.94 Bán
14:29:35 1,600 84,300 -0.94 Bán
14:29:20 500 84,300 -0.94 Bán
14:29:14 700 84,300 -0.94 Bán
14:29:12 1,400 84,300 -0.94 Bán
14:29:07 900 84,300 -0.94 Mua
14:29:03 100 84,300 -0.94 Mua
14:29:02 300 84,300 -0.94 Mua
14:29:01 1,100 84,300 -0.94 Mua
14:29:00 1,100 84,300 -0.94 Mua
14:28:56 800 84,300 -0.94 Bán
14:28:49 700 84,300 -0.94 Mua
14:28:46 200 84,300 -0.94 Mua
14:28:44 100 84,300 -0.94 Mua
14:28:42 100 84,300 -0.94 Bán
14:28:37 100 84,300 -0.94 Mua
14:28:33 100 84,300 -0.94 Mua
14:28:31 2,000 84,200 -1.06 Bán
14:28:30 100 84,300 -0.94 Mua
14:28:29 1,000 84,200 -1.06 Bán
14:28:28 1,000 84,300 -0.94 Mua
14:28:21 200 84,300 -0.94 Mua
14:28:17 400 84,200 -1.06 Bán
14:28:15 600 84,200 -1.06 Bán
14:28:11 100 84,300 -0.94 Mua
14:28:09 200 84,200 -1.06 Bán
14:28:06 900 84,200 -1.06 Bán
14:28:05 4,100 84,200 -1.06 Bán
14:28:03 1,100 84,200 -1.06 Bán
14:27:54 100 84,200 -1.06 Bán
14:27:48 2,000 84,200 -1.06 Bán
14:27:46 200 84,300 -0.94 Mua
14:27:45 1,200 84,300 -0.94 Mua
14:27:44 200 84,300 -0.94 Mua
14:27:42 700 84,200 -1.06 Bán
14:27:41 700 84,200 -1.06 Bán
14:27:40 1,300 84,200 -1.06 Bán
14:27:37 600 84,200 -1.06 Bán
14:27:35 11,600 84,200 -1.06 Bán
14:27:29 500 84,300 -0.94 Mua
14:27:26 1,000 84,200 -1.06 Bán
14:27:25 100 84,300 -0.94 Bán
14:27:24 4,400 84,300 -0.94 Bán
14:27:20 300 84,300 -0.94 Bán
14:27:18 100 84,300 -0.94 Bán
14:27:13 1,000 84,300 -0.94 Bán
14:27:10 300 84,300 -0.94 Bán
14:27:07 100 84,400 -0.82 Mua
14:27:05 1,600 84,300 -0.94 Bán
14:27:04 100 84,300 -0.94 Bán
14:26:58 500 84,400 -0.82 Mua
14:26:53 500 84,300 -0.94 Bán
14:26:48 1,000 84,300 -0.94 Bán
14:26:44 300 84,300 -0.94 Bán
14:26:40 400 84,300 -0.94 Bán
14:26:39 100 84,300 -0.94 Bán
14:26:33 6,000 84,300 -0.94 Bán
14:26:30 1,000 84,300 -0.94 Bán
14:26:26 500 84,400 -0.82 Mua
14:26:13 1,000 84,300 -0.94 Bán
14:26:12 1,400 84,300 -0.94 Bán
14:26:04 9,300 84,200 -1.06 Bán
14:26:03 100 84,300 -0.94 Bán
14:26:00 1,000 84,300 -0.94 Bán
14:25:59 500 84,400 -0.82 Mua
14:25:58 100 84,300 -0.94 Bán
14:25:54 1,000 84,300 -0.94 Bán
14:25:51 2,000 84,300 -0.94 Mua
14:25:49 200 84,300 -0.94 Mua
14:25:48 200 84,300 -0.94 Mua
14:25:46 500 84,300 -0.94 Bán
14:25:44 100 84,400 -0.82 Mua
14:25:39 300 84,300 -0.94 Mua
14:25:36 1,000 84,200 -1.06 Bán
14:25:35 100 84,300 -0.94 Bán
14:25:34 200 84,300 -0.94 Bán
14:25:32 10,000 84,300 -0.94 Bán
14:25:25 100 84,300 -0.94 Bán
14:25:23 300 84,300 -0.94 Bán
14:25:19 1,000 84,300 -0.94 Bán
14:25:17 1,000 84,300 -0.94 Bán
14:25:13 8,000 84,300 -0.94 Bán
14:25:08 1,200 84,300 -0.94 Bán
14:25:06 100 84,400 -0.82 Mua
14:25:04 1,100 84,300 -0.94 Bán
14:25:03 2,400 84,300 -0.94 Bán
14:24:59 3,200 84,400 -0.82 Mua
14:24:58 1,000 84,300 -0.94 Bán
14:24:51 500 84,400 -0.82 Mua
14:24:50 700 84,400 -0.82 Mua
14:24:45 2,000 84,300 -0.94 Bán
14:24:44 1,000 84,400 -0.82 Mua
14:24:40 100 84,300 -0.94 Bán
14:24:37 100 84,300 -0.94 Bán
14:24:21 400 84,300 -0.94 Mua
14:24:20 100 84,300 -0.94 Mua
14:24:18 100 84,300 -0.94 Mua
14:24:17 1,000 84,300 -0.94 Mua
14:24:16 100 84,200 -1.06 Bán
14:24:15 500 84,300 -0.94 Mua
14:24:14 400 84,300 -0.94 Mua
14:24:13 5,000 84,300 -0.94 Mua
14:24:12 600 84,300 -0.94 Mua
14:24:10 900 84,300 -0.94 Mua
14:24:09 100 84,300 -0.94 Mua
14:24:05 1,300 84,200 -1.06 Bán
14:24:01 400 84,300 -0.94 Mua
14:23:59 1,000 84,300 -0.94 Mua
14:23:58 300 84,300 -0.94 Mua
14:23:54 100 84,300 -0.94 Mua
14:23:53 300 84,300 -0.94 Mua
14:23:52 100 84,300 -0.94 Mua
14:23:50 2,000 84,300 -0.94 Mua
14:23:48 100 84,300 -0.94 Mua
14:23:42 300 84,300 -0.94 Mua
14:23:41 100 84,300 -0.94 Mua
14:23:38 100 84,300 -0.94 Mua
14:23:37 100 84,300 -0.94 Mua
14:23:33 200 84,200 -1.06 Bán
14:23:32 500 84,300 -0.94 Mua
14:23:29 100 84,300 -0.94 Mua
14:23:27 500 84,300 -0.94 Mua
14:23:21 500 84,300 -0.94 Mua
14:23:20 100 84,200 -1.06 Bán
14:23:16 300 84,300 -0.94 Mua
14:23:15 200 84,300 -0.94 Mua
14:23:13 100 84,300 -0.94 Mua
14:23:04 300 84,200 -1.06 Bán
14:23:03 500 84,300 -0.94 Mua
14:23:00 1,000 84,300 -0.94 Mua
14:22:52 400 84,300 -0.94 Mua
14:22:46 100 84,300 -0.94 Mua
14:22:42 3,700 84,300 -0.94 Mua
14:22:40 2,000 84,300 -0.94 Bán
14:22:39 8,000 84,300 -0.94 Bán
14:22:38 100 84,300 -0.94 Bán
14:22:33 1,200 84,300 -0.94 Bán
14:22:31 7,800 84,300 -0.94 Bán
14:22:29 200 84,300 -0.94 Bán
14:22:26 2,000 84,300 -0.94 Bán
14:22:25 800 84,300 -0.94 Bán
14:22:16 1,700 84,300 -0.94 Bán
14:22:11 200 84,400 -0.82 Mua
14:22:07 100 84,400 -0.82 Mua
14:22:02 500 84,300 -0.94 Bán
14:21:58 500 84,400 -0.82 Mua
14:21:57 100 84,400 -0.82 Mua
14:21:52 100 84,400 -0.82 Mua
14:21:50 500 84,400 -0.82 Mua
14:21:49 100 84,300 -0.94 Bán
14:21:48 1,000 84,400 -0.82 Mua
14:21:45 100 84,400 -0.82 Mua
14:21:37 100 84,400 -0.82 Mua
14:21:32 3,000 84,400 -0.82 Mua
14:21:28 2,000 84,400 -0.82 Mua
14:21:26 300 84,400 -0.82 Mua
14:21:25 100 84,400 -0.82 Mua
14:21:23 100 84,400 -0.82 Mua
14:21:21 4,700 84,400 -0.82 Bán
14:21:20 1,000 84,500 -0.71 Mua
14:21:19 100 84,400 -0.82 Bán
14:21:16 100 84,400 -0.82 Bán
14:21:14 2,800 84,400 -0.82 Bán
14:21:09 100 84,400 -0.82 Bán
14:21:05 100 84,500 -0.71 Mua
14:21:04 200 84,400 -0.82 Bán
14:20:58 100 84,500 -0.71 Mua
14:20:57 400 84,400 -0.82 Bán
14:20:46 2,000 84,400 -0.82 Bán
14:20:41 100 84,400 -0.82 Bán
14:20:40 500 84,400 -0.82 Bán
14:20:36 100 84,500 -0.71 Mua
14:20:23 200 84,400 -0.82 Bán
14:20:16 100 84,400 -0.82 Bán
14:20:15 1,000 84,500 -0.71 Mua
14:20:09 500 84,500 -0.71 Mua
14:19:58 2,000 84,500 -0.71 Mua
14:19:54 1,100 84,500 -0.71 Mua
14:19:52 200 84,500 -0.71 Mua
14:19:47 1,000 84,500 -0.71 Mua
14:19:33 500 84,500 -0.71 Mua
14:19:30 100 84,500 -0.71 Mua
14:19:23 500 84,500 -0.71 Mua
14:19:22 500 84,400 -0.82 Bán
14:19:13 100 84,400 -0.82 Bán
14:19:06 100 84,400 -0.82 Bán
14:18:59 100 84,500 -0.71 Mua
14:18:56 100 84,500 -0.71 Bán
14:18:55 28,200 84,500 -0.71 Bán
14:18:54 4,600 84,500 -0.71 Bán
14:18:51 200 84,600 -0.59 Mua
14:18:49 12,000 84,500 -0.71 Bán
14:18:48 100 84,600 -0.59 Mua
14:18:47 2,000 84,500 -0.71 Bán
14:18:40 400 84,600 -0.59 Mua
14:18:27 100 84,600 -0.59 Mua
14:18:22 100 84,600 -0.59 Mua
14:18:20 200 84,500 -0.71 Bán
14:18:18 400 84,500 -0.71 Bán
14:18:10 300 84,500 -0.71 Bán
14:18:07 100 84,600 -0.59 Mua
14:17:55 100 84,600 -0.59 Mua
14:17:54 300 84,500 -0.71 Bán
14:17:53 2,300 84,500 -0.71 Bán
14:17:44 4,000 84,600 -0.59 Mua
14:17:33 3,000 84,600 -0.59 Mua
14:17:27 200 84,600 -0.59 Mua
14:17:23 400 84,500 -0.71 Bán
14:17:13 400 84,600 -0.59 Mua
14:17:08 600 84,600 -0.59 Mua
14:17:06 400 84,600 -0.59 Mua
14:17:04 300 84,600 -0.59 Mua
14:16:50 1,000 84,600 -0.59 Mua
14:16:44 3,000 84,600 -0.59 Mua
14:16:35 100 84,600 -0.59 Mua
14:16:23 200 84,600 -0.59 Mua
14:16:19 300 84,600 -0.59 Mua
14:16:16 200 84,500 -0.71 Bán
14:16:12 300 84,500 -0.71 Bán
14:16:09 1,000 84,600 -0.59 Mua
14:16:07 200 84,600 -0.59 Mua
14:16:01 300 84,500 -0.71 Bán
14:16:00 1,000 84,600 -0.59 Mua
14:15:54 3,000 84,600 -0.59 Mua
14:15:50 100 84,600 -0.59 Mua
14:15:46 200 84,600 -0.59 Mua
14:15:32 200 84,600 -0.59 Mua
14:15:31 500 84,500 -0.71 Bán
14:15:23 100 84,600 -0.59 Mua
14:15:22 200 84,600 -0.59 Mua
14:15:17 500 84,600 -0.59 Mua
14:15:11 100 84,600 -0.59 Mua
14:15:06 100 84,600 -0.59 Bán
14:15:05 200 84,600 -0.59 Bán
14:14:57 100 84,600 -0.59 Bán
14:14:52 2,900 84,600 -0.59 Bán
14:14:50 200 84,600 -0.59 Bán
14:14:44 10,000 84,600 -0.59 Bán
14:14:31 100 84,600 -0.59 Bán
14:14:29 1,000 84,600 -0.59 Bán
14:14:18 1,300 84,600 -0.59 Bán
14:14:14 1,000 84,600 -0.59 Bán
14:14:13 300 84,600 -0.59 Bán
14:14:12 200 84,600 -0.59 Bán
14:14:02 1,200 84,600 -0.59 Bán
14:13:58 2,000 84,600 -0.59 Bán
14:13:56 200 84,600 -0.59 Bán
14:13:55 100 84,600 -0.59 Bán
14:13:54 200 84,600 -0.59 Bán
14:13:53 3,800 84,600 -0.59 Bán
14:13:37 100 84,600 -0.59 Bán
14:13:32 1,000 84,600 -0.59 Bán
14:13:24 500 84,600 -0.59 Bán
14:13:11 500 84,700 -0.47 Mua
14:13:09 500 84,600 -0.59 Bán
14:13:02 3,700 84,700 -0.47 Mua
14:12:45 200 84,600 -0.59 Bán
14:12:40 1,400 84,600 -0.59 Bán
14:12:18 500 84,700 -0.47 Mua
14:12:17 1,500 84,700 -0.47 Mua
14:12:10 200 84,600 -0.59 Bán
14:12:05 400 84,600 -0.59 Bán
14:11:59 1,000 84,600 -0.59 Bán
14:11:44 800 84,700 -0.47 Bán
14:11:34 200 84,700 -0.47 Bán
14:11:31 200 84,700 -0.47 Bán
14:11:23 600 84,600 -0.59 Bán
14:11:22 7,800 84,600 -0.59 Bán
14:11:17 100 84,700 -0.47 Bán
14:11:15 200 84,700 -0.47 Bán
14:11:09 100 84,800 -0.35 Mua
14:11:01 400 84,700 -0.47 Bán
14:11:00 100 84,700 -0.47 Bán
14:10:58 100 84,700 -0.47 Bán
14:10:56 100 84,700 -0.47 Bán
14:10:54 2,000 84,700 -0.47 Bán
14:10:49 200 84,700 -0.47 Mua
14:10:46 100 84,700 -0.47 Mua
14:10:44 1,000 84,700 -0.47 Mua
14:10:42 100 84,700 -0.47 Mua
14:10:40 800 84,700 -0.47 Mua
14:10:39 100 84,700 -0.47 Mua
14:10:36 100 84,700 -0.47 Mua
14:10:24 900 84,700 -0.47 Mua
14:10:16 3,000 84,700 -0.47 Mua
14:10:13 3,000 84,600 -0.59 Bán
14:10:10 100 84,700 -0.47 Mua
14:10:08 600 84,600 -0.59 Bán
14:10:04 800 84,700 -0.47 Mua
14:10:02 200 84,700 -0.47 Mua
14:10:01 1,000 84,700 -0.47 Mua
14:09:54 300 84,700 -0.47 Mua
14:09:53 200 84,700 -0.47 Mua
14:09:44 4,000 84,700 -0.47 Mua
14:09:41 1,000 84,700 -0.47 Mua
14:09:37 100 84,700 -0.47 Mua
14:09:31 100 84,700 -0.47 Mua
14:09:27 100 84,700 -0.47 Mua
14:09:26 600 84,700 -0.47 Mua
14:09:23 1,000 84,700 -0.47 Mua
14:09:20 100 84,700 -0.47 Mua
14:09:17 400 84,700 -0.47 Mua
14:09:16 800 84,700 -0.47 Mua
14:09:15 100 84,700 -0.47 Mua
14:09:14 300 84,700 -0.47 Mua
14:08:57 300 84,700 -0.47 Mua
14:08:42 600 84,700 -0.47 Mua
14:08:36 100 84,700 -0.47 Mua
14:08:27 5,000 84,700 -0.47 Mua
14:08:25 500 84,600 -0.59 Bán
14:08:22 2,400 84,600 -0.59 Bán
14:08:20 100 84,600 -0.59 Bán
14:08:02 200 84,600 -0.59 Bán
14:07:45 100 84,600 -0.59 Bán
14:07:42 100 84,600 -0.59 Bán
14:07:38 100 84,700 -0.47 Mua
14:07:36 3,700 84,600 -0.59 Bán
14:07:33 1,300 84,600 -0.59 Bán
14:07:30 5,000 84,600 -0.59 Bán
14:07:27 200 84,600 -0.59 Bán
14:07:08 100 84,600 -0.59 Bán
14:07:05 200 84,600 -0.59 Bán
14:07:03 4,700 84,600 -0.59 Bán
14:06:52 100 84,600 -0.59 Bán
14:06:34 200 84,600 -0.59 Bán
14:06:29 100 84,600 -0.59 Bán
14:06:21 100 84,700 -0.47 Mua
14:06:16 100 84,600 -0.59 Bán
14:06:00 200 84,600 -0.59 Mua
14:05:50 1,100 84,600 -0.59 Bán
14:05:42 400 84,600 -0.59 Bán
14:05:40 100 84,600 -0.59 Bán
14:05:38 100 84,600 -0.59 Bán
14:05:37 1,900 84,600 -0.59 Bán
14:05:25 600 84,600 -0.59 Bán
14:05:23 200 84,600 -0.59 Bán
14:05:09 10,000 84,600 -0.59 Bán
14:05:06 100 84,600 -0.59 Bán
14:05:03 100 84,600 -0.59 Bán
14:04:58 100 84,600 -0.59 Bán
14:04:55 500 84,600 -0.59 Bán
14:04:49 200 84,500 -0.71 Bán
14:04:48 2,000 84,500 -0.71 Bán
14:04:46 500 84,600 -0.59 Bán
14:04:39 1,000 84,600 -0.59 Bán
14:04:31 200 84,600 -0.59 Bán
14:04:25 100 84,600 -0.59 Bán
14:04:22 800 84,600 -0.59 Bán
14:04:19 100 84,600 -0.59 Bán
14:04:13 100 84,600 -0.59 Bán
14:03:54 200 84,600 -0.59 Bán
14:03:53 600 84,600 -0.59 Mua
14:03:48 100 84,600 -0.59 Mua
14:03:47 1,600 84,600 -0.59 Mua
14:03:46 400 84,600 -0.59 Mua
14:03:39 1,000 84,600 -0.59 Mua
14:03:37 100 84,500 -0.71 Bán
14:03:30 10,000 84,500 -0.71 Bán
14:03:28 100 84,600 -0.59 Mua
14:03:27 200 84,600 -0.59 Mua
14:03:20 200 84,500 -0.71 Bán
14:03:19 100 84,600 -0.59 Mua
14:03:15 900 84,500 -0.71 Bán
14:03:14 100 84,600 -0.59 Mua
14:03:09 300 84,600 -0.59 Mua
14:03:03 1,700 84,600 -0.59 Mua
14:02:58 100 84,600 -0.59 Mua
14:02:50 2,300 84,500 -0.71 Mua
14:02:48 100 84,500 -0.71 Mua
14:02:47 200 84,500 -0.71 Mua
14:02:46 100 84,500 -0.71 Mua
14:02:45 200 84,500 -0.71 Mua
14:02:44 200 84,500 -0.71 Mua
14:02:43 3,000 84,500 -0.71 Mua
14:02:41 5,100 84,500 -0.71 Mua
14:02:36 500 84,500 -0.71 Mua
14:02:35 100 84,500 -0.71 Mua
14:02:30 5,000 84,500 -0.71 Mua
14:02:28 500 84,500 -0.71 Mua
14:02:26 100 84,500 -0.71 Mua
14:02:25 100 84,500 -0.71 Mua
14:02:21 100 84,500 -0.71 Mua
14:02:20 400 84,500 -0.71 Mua
14:02:18 1,500 84,500 -0.71 Mua
14:02:17 100 84,500 -0.71 Mua
14:02:14 200 84,500 -0.71 Mua
14:02:12 500 84,500 -0.71 Mua
14:02:11 500 84,500 -0.71 Mua
14:02:10 200 84,500 -0.71 Mua
14:02:09 100 84,500 -0.71 Mua
14:02:08 500 84,500 -0.71 Mua
14:02:07 200 84,500 -0.71 Mua
14:02:05 100 84,500 -0.71 Mua
14:02:04 100 84,500 -0.71 Mua
14:02:03 200 84,500 -0.71 Mua
14:01:59 200 84,500 -0.71 Mua
14:01:58 1,600 84,500 -0.71 Bán
14:01:57 10,000 84,500 -0.71 Bán
14:01:56 100 84,600 -0.59 Mua
14:01:54 200 84,600 -0.59 Mua
14:01:52 1,200 84,500 -0.71 Bán
14:01:45 100 84,600 -0.59 Mua
14:01:42 700 84,600 -0.59 Mua
14:01:35 600 84,500 -0.71 Bán
14:01:34 100 84,500 -0.71 Bán
14:01:33 100 84,600 -0.59 Mua
14:01:27 100 84,600 -0.59 Mua
14:01:19 400 84,600 -0.59 Mua
14:01:17 100 84,600 -0.59 Mua
14:01:16 200 84,500 -0.71 Bán
14:01:10 14,400 84,500 -0.71 Bán
14:01:08 500 84,600 -0.59 Mua
14:01:07 1,900 84,500 -0.71 Bán
14:01:06 100 84,600 -0.59 Mua
14:00:58 500 84,600 -0.59 Mua
14:00:57 100 84,600 -0.59 Mua
14:00:54 200 84,600 -0.59 Mua
14:00:52 500 84,600 -0.59 Mua
14:00:50 17,900 84,600 -0.59 Bán
14:00:41 200 84,600 -0.59 Bán
14:00:33 700 84,600 -0.59 Bán
14:00:22 100 84,600 -0.59 Bán
14:00:20 3,900 84,600 -0.59 Bán
14:00:14 100 84,700 -0.47 Mua
14:00:11 800 84,600 -0.59 Bán
14:00:06 100 84,600 -0.59 Bán
14:00:02 400 84,600 -0.59 Bán
13:59:50 100 84,600 -0.59 Mua
13:59:49 200 84,600 -0.59 Mua
13:59:47 100 84,600 -0.59 Mua
13:59:46 100 84,600 -0.59 Mua
13:59:44 500 84,600 -0.59 Mua
13:59:41 300 84,600 -0.59 Mua
13:59:40 900 84,600 -0.59 Bán
13:59:37 4,200 84,600 -0.59 Mua
13:59:30 100 84,600 -0.59 Mua
13:59:19 200 84,600 -0.59 Mua
13:59:18 400 84,500 -0.71 Mua
13:59:15 1,000 84,500 -0.71 Mua
13:59:14 200 84,500 -0.71 Bán
13:59:13 500 84,500 -0.71 Bán
13:59:12 400 84,500 -0.71 Bán
13:59:11 19,800 84,500 -0.71 Bán
13:59:10 1,500 84,500 -0.71 Bán
13:59:08 100 84,600 -0.59 Mua
13:59:05 2,000 84,600 -0.59 Mua
13:59:00 100 84,500 -0.71 Bán
13:58:59 100 84,600 -0.59 Mua
13:58:53 100 84,600 -0.59 Mua
13:58:52 100 84,600 -0.59 Mua
13:58:48 200 84,600 -0.59 Mua
13:58:46 300 84,600 -0.59 Mua
13:58:37 4,700 84,600 -0.59 Bán
13:58:36 200 84,600 -0.59 Bán
13:58:33 6,300 84,600 -0.59 Bán
13:58:28 100 84,700 -0.47 Mua
13:58:24 300 84,700 -0.47 Mua
13:58:22 800 84,700 -0.47 Mua
13:58:20 500 84,700 -0.47 Bán
13:58:18 100 84,700 -0.47 Bán
13:58:16 500 84,700 -0.47 Bán
13:58:15 10,000 84,700 -0.47 Bán
13:58:09 100 84,700 -0.47 Bán
13:58:07 900 84,700 -0.47 Bán
13:58:06 300 84,700 -0.47 Bán
13:58:02 500 84,700 -0.47 Bán
13:57:52 100 84,800 -0.35 Mua
13:57:47 100 84,700 -0.47 Bán
13:57:42 1,000 84,800 -0.35 Mua
13:57:40 200 84,800 -0.35 Mua
13:57:39 2,700 84,800 -0.35 Mua
13:57:35 200 84,800 -0.35 Mua
13:57:30 300 84,800 -0.35 Mua
13:57:04 100 84,800 -0.35 Mua
13:56:52 2,000 84,800 -0.35 Mua
13:56:51 100 84,700 -0.47 Bán
13:56:48 100 84,700 -0.47 Bán
13:56:43 5,000 84,800 -0.35 Bán
13:56:34 200 84,800 -0.35 Bán
13:56:29 500 84,800 -0.35 Bán
13:56:28 2,500 84,800 -0.35 Bán
13:56:27 1,600 84,800 -0.35 Bán
13:56:21 100 84,800 -0.35 Bán
13:56:17 700 84,800 -0.35 Bán
13:56:10 1,000 84,900 -0.24 Mua
13:56:09 200 84,800 -0.35 Bán
13:56:07 1,100 84,800 -0.35 Mua
13:56:06 7,900 84,800 -0.35 Mua
13:56:05 200 84,800 -0.35 Mua
13:56:00 1,200 84,800 -0.35 Mua
13:55:58 1,200 84,800 -0.35 Bán
13:55:53 1,000 84,800 -0.35 Mua
13:55:50 1,000 84,800 -0.35 Mua
13:55:47 200 84,800 -0.35 Bán
13:55:41 1,600 84,800 -0.35 Bán
13:55:37 400 84,900 -0.24 Mua
13:55:25 1,000 84,800 -0.35 Bán
13:55:05 100 84,900 -0.24 Mua
13:55:02 100 84,900 -0.24 Mua
13:54:58 100 84,900 -0.24 Mua
13:54:46 500 84,900 -0.24 Mua
13:54:43 500 84,900 -0.24 Mua
13:54:20 200 84,900 -0.24 Mua
13:54:18 200 84,900 -0.24 Mua
13:54:15 100 84,900 -0.24 Mua
13:54:00 200 84,900 -0.24 Mua
13:53:54 100 84,900 -0.24 Mua
13:53:44 1,500 84,900 -0.24 Mua
13:53:35 100 84,900 -0.24 Mua
13:53:33 600 84,900 -0.24 Mua
13:53:20 100 84,900 -0.24 Mua
13:53:13 100 84,900 -0.24 Mua
13:53:07 500 84,800 -0.35 Bán
13:53:04 100 84,900 -0.24 Mua
13:53:01 1,000 84,900 -0.24 Mua
13:52:56 100 84,900 -0.24 Mua
13:52:49 200 84,800 -0.35 Bán
13:52:44 400 84,800 -0.35 Bán
13:52:43 4,700 84,900 -0.24 Mua
13:52:32 1,000 84,800 -0.35 Bán
13:52:28 100 84,900 -0.24 Mua
13:52:27 200 84,800 -0.35 Bán
13:52:22 200 84,800 -0.35 Bán
13:52:17 200 84,900 -0.24 Mua
13:52:10 100 84,900 -0.24 Mua
13:52:06 300 84,900 -0.24 Mua
13:52:01 500 84,900 -0.24 Mua
13:51:56 100 84,900 -0.24 Mua
13:51:52 200 84,900 -0.24 Bán
13:51:46 400 84,800 -0.35 Bán
13:51:42 3,000 84,800 -0.35 Bán
13:51:40 1,000 84,900 -0.24 Mua
13:51:34 100 84,800 -0.35 Bán
13:51:32 1,100 84,800 -0.35 Bán
13:51:31 1,900 84,800 -0.35 Bán
13:51:27 200 84,900 -0.24 Mua
13:51:26 200 84,900 -0.24 Mua
13:51:23 500 84,900 -0.24 Mua
13:51:22 100 84,900 -0.24 Mua
13:51:19 1,000 84,900 -0.24 Mua
13:51:18 1,000 84,900 -0.24 Bán
13:51:16 100 84,900 -0.24 Bán
13:51:12 12,000 84,900 -0.24 Bán
13:51:11 500 85,000 -0.12 Mua
13:50:56 1,000 85,000 -0.12 Mua
13:50:53 500 85,000 -0.12 Mua
13:50:42 500 84,900 -0.24 Bán
13:50:41 100 84,900 -0.24 Bán
13:50:33 1,600 84,900 -0.24 Bán
13:50:23 200 85,000 -0.12 Mua
13:50:06 100 85,000 -0.12 Mua
13:50:04 100 84,900 -0.24 Bán
13:49:50 9,900 84,900 -0.24 Mua
13:49:47 500 84,900 -0.24 Mua
13:49:46 100 84,900 -0.24 Mua
13:49:38 700 84,900 -0.24 Bán
13:49:36 600 84,900 -0.24 Bán
13:49:34 500 84,900 -0.24 Bán
13:49:29 100 84,900 -0.24 Bán
13:49:26 100 84,900 -0.24 Bán
13:49:21 100 84,900 -0.24 Mua
13:49:20 1,100 84,900 -0.24 Mua
13:49:19 3,000 84,900 -0.24 Mua
13:49:18 1,000 84,900 -0.24 Mua
13:49:17 1,000 84,900 -0.24 Mua
13:49:13 100 84,900 -0.24 Mua
13:49:12 1,500 84,900 -0.24 Mua
13:49:06 100 84,900 -0.24 Mua
13:48:56 100 84,900 -0.24 Mua
13:48:54 4,000 84,900 -0.24 Mua
13:48:53 2,000 84,900 -0.24 Mua
13:48:49 500 84,800 -0.35 Bán
13:48:40 1,300 84,800 -0.35 Bán
13:48:34 400 84,900 -0.24 Bán
13:48:20 200 84,800 -0.35 Bán
13:48:13 300 84,800 -0.35 Bán
13:48:12 1,700 84,800 -0.35 Bán
13:48:03 5,000 85,000 -0.12 Mua
13:48:02 400 84,900 -0.24 Mua
13:47:55 100 84,900 -0.24 Mua
13:47:54 100 84,900 -0.24 Mua
13:47:53 600 84,900 -0.24 Mua
13:47:38 5,000 84,900 -0.24 Mua
13:47:36 100 84,900 -0.24 Mua
13:47:34 100 84,900 -0.24 Mua
13:47:33 200 84,900 -0.24 Bán
13:47:31 4,400 84,900 -0.24 Bán
13:47:28 100 84,900 -0.24 Bán
13:47:14 1,600 84,900 -0.24 Bán
13:47:13 300 84,900 -0.24 Bán
13:47:12 700 84,900 -0.24 Bán
13:47:09 100 84,900 -0.24 Bán
13:46:50 200 84,900 -0.24 Bán
13:46:37 100 84,900 -0.24 Bán
13:46:33 200 85,000 -0.12 Mua
13:46:27 500 84,900 -0.24 Bán
13:46:23 1,000 84,900 -0.24 Bán
13:46:16 100 84,900 -0.24 Bán
13:46:15 100 85,000 -0.12 Mua
13:46:13 4,500 84,900 -0.24 Bán
13:46:02 500 84,900 -0.24 Bán
13:45:58 100 84,900 -0.24 Bán
13:45:50 1,000 84,900 -0.24 Bán
13:45:48 100 85,000 -0.12 Mua
13:45:41 200 84,900 -0.24 Bán
13:45:30 400 84,900 -0.24 Bán
13:45:27 400 85,000 -0.12 Mua
13:45:23 100 84,900 -0.24 Bán
13:45:19 1,000 84,900 -0.24 Mua
13:45:18 2,000 84,900 -0.24 Mua
13:45:17 100 84,900 -0.24 Mua
13:45:15 1,000 84,900 -0.24 Mua
13:45:13 400 84,900 -0.24 Mua
13:45:12 600 84,900 -0.24 Mua
13:45:10 100 84,900 -0.24 Mua
13:45:09 300 84,900 -0.24 Mua
13:45:08 500 84,900 -0.24 Mua
13:45:06 100 84,900 -0.24 Mua
13:45:04 1,200 84,900 -0.24 Mua
13:45:00 600 84,900 -0.24 Mua
13:44:59 100 84,800 -0.35 Bán
13:44:57 200 84,900 -0.24 Mua
13:44:56 100 84,900 -0.24 Mua
13:44:55 100 84,900 -0.24 Mua
13:44:51 100 84,900 -0.24 Mua
13:44:48 200 84,800 -0.35 Bán
13:44:47 1,000 84,800 -0.35 Bán
13:44:43 100 84,900 -0.24 Mua
13:44:38 100 84,900 -0.24 Mua
13:44:32 500 84,800 -0.35 Bán
13:44:31 1,000 84,900 -0.24 Mua
13:44:28 100 84,900 -0.24 Mua
13:44:26 3,000 84,800 -0.35 Bán
13:44:25 100 84,900 -0.24 Mua
13:44:22 200 84,900 -0.24 Mua
13:44:17 600 84,900 -0.24 Bán
13:44:15 100 84,900 -0.24 Bán
13:44:12 100 84,900 -0.24 Bán
13:44:06 500 84,900 -0.24 Mua
13:44:01 100 84,900 -0.24 Mua
13:44:00 300 84,900 -0.24 Bán
13:43:58 300 84,900 -0.24 Bán
13:43:56 100 84,900 -0.24 Bán
13:43:55 100 84,900 -0.24 Bán
13:43:52 200 84,900 -0.24 Mua
13:43:48 100 84,900 -0.24 Mua
13:43:46 100 84,900 -0.24 Mua
13:43:44 100 84,900 -0.24 Mua
13:43:42 200 84,900 -0.24 Mua
13:43:38 100 84,900 -0.24 Mua
13:43:37 100 84,900 -0.24 Mua
13:43:34 100 84,900 -0.24 Mua
13:43:33 2,900 84,900 -0.24 Bán
13:43:32 1,100 84,900 -0.24 Bán
13:43:30 100 85,000 -0.12 Mua
13:43:29 100 85,000 -0.12 Mua
13:43:28 100 85,000 -0.12 Mua
13:43:27 1,800 84,900 -0.24 Bán
13:43:24 100 85,000 -0.12 Mua
13:43:22 300 85,000 -0.12 Mua
13:43:18 1,000 85,000 -0.12 Mua
13:43:16 100 85,000 -0.12 Mua
13:43:15 100 85,000 -0.12 Mua
13:43:11 100 85,000 -0.12 Bán
13:43:10 1,000 85,000 -0.12 Bán
13:43:09 100 85,000 -0.12 Bán
13:43:08 2,000 85,000 -0.12 Bán
13:43:05 9,000 85,000 -0.12 Bán
13:43:02 200 85,000 -0.12 Bán
13:43:00 400 85,000 -0.12 Bán
13:42:57 200 85,100 0.0 Mua
13:42:54 100 85,000 -0.12 Bán
13:42:47 100 85,100 0.0 Mua
13:42:35 200 85,100 0.0 Mua
13:42:25 500 85,100 0.0 Bán
13:42:24 18,900 85,100 0.0 Bán
13:42:19 100 85,100 0.0 Bán
13:42:18 1,000 85,100 0.0 Bán
13:42:09 200 85,100 0.0 Bán
13:42:05 5,000 85,100 0.0 Bán
13:42:00 5,000 85,100 0.0 Bán
13:41:59 100 85,200 0.12 Mua
13:41:57 100 85,200 0.12 Mua
13:41:48 200 85,200 0.12 Bán
13:41:42 8,800 85,200 0.12 Bán
13:41:37 100 85,300 0.24 Mua
13:41:33 200 85,200 0.12 Bán
13:41:16 100 85,200 0.12 Bán
13:40:57 200 85,200 0.12 Bán
13:40:52 700 85,200 0.12 Bán
13:40:49 3,900 85,200 0.12 Bán
13:40:41 300 85,300 0.24 Bán
13:40:40 200 85,300 0.24 Bán
13:40:39 100 85,300 0.24 Bán
13:40:23 100 85,300 0.24 Bán
13:40:05 100 85,300 0.24 Bán
13:40:04 4,000 85,300 0.24 Bán
13:40:01 100 85,300 0.24 Bán
13:39:56 100 85,300 0.24 Bán
13:39:54 500 85,300 0.24 Bán
13:39:38 100 85,400 0.35 Mua
13:39:35 1,000 85,400 0.35 Mua
13:39:26 600 85,400 0.35 Mua
13:39:19 1,000 85,400 0.35 Mua
13:39:15 400 85,400 0.35 Mua
13:38:50 300 85,400 0.35 Bán
13:38:47 200 85,400 0.35 Bán
13:38:36 100 85,400 0.35 Bán
13:38:18 100 85,400 0.35 Bán
13:38:14 100 85,400 0.35 Bán
13:38:10 100 85,500 0.47 Mua
13:37:55 100 85,500 0.47 Mua
13:37:42 500 85,500 0.47 Mua
13:37:11 2,300 85,500 0.47 Bán
13:36:48 300 85,600 0.59 Bán
13:36:45 100 85,600 0.59 Bán
13:36:43 500 85,600 0.59 Bán
13:36:33 5,100 85,600 0.59 Bán
13:36:23 2,000 85,600 0.59 Bán
13:36:18 100 85,700 0.71 Mua
13:36:16 700 85,700 0.71 Mua
13:36:08 100 85,700 0.71 Mua
13:36:02 100 85,600 0.59 Mua
13:36:01 9,400 85,600 0.59 Mua
13:35:58 200 85,500 0.47 Bán
13:35:40 100 85,500 0.47 Mua
13:35:36 1,500 85,500 0.47 Mua
13:35:34 100 85,500 0.47 Mua
13:35:21 1,500 85,500 0.47 Mua
13:35:16 1,000 85,400 0.35 Bán
13:35:11 10,000 85,500 0.47 Mua
13:35:05 700 85,400 0.35 Bán
13:35:03 100 85,400 0.35 Mua
13:34:59 6,100 85,400 0.35 Mua
13:34:55 100 85,300 0.24 Bán
13:34:42 1,000 85,400 0.35 Mua
13:34:31 4,000 85,300 0.24 Bán
13:34:29 100 85,300 0.24 Bán
13:34:12 200 85,300 0.24 Bán
13:34:09 200 85,300 0.24 Bán
13:34:08 500 85,300 0.24 Bán
13:34:06 100 85,300 0.24 Bán
13:34:04 4,000 85,300 0.24 Bán
13:34:01 1,600 85,300 0.24 Mua
13:33:58 300 85,300 0.24 Mua
13:33:56 5,000 85,300 0.24 Mua
13:33:55 900 85,300 0.24 Bán
13:33:53 100 85,300 0.24 Bán
13:33:37 100 85,300 0.24 Mua
13:33:36 1,900 85,300 0.24 Mua
13:33:31 800 85,300 0.24 Bán
13:33:30 200 85,300 0.24 Mua
13:33:29 300 85,300 0.24 Mua
13:33:23 300 85,300 0.24 Mua
13:33:22 100 85,300 0.24 Mua
13:33:17 900 85,300 0.24 Mua
13:33:12 5,000 85,300 0.24 Mua
13:33:10 4,800 85,300 0.24 Bán
13:33:02 200 85,300 0.24 Mua
13:32:58 100 85,300 0.24 Mua
13:32:52 100 85,300 0.24 Mua
13:32:51 100 85,300 0.24 Mua
13:32:50 4,600 85,300 0.24 Bán
13:32:45 100 85,300 0.24 Bán
13:32:44 300 85,300 0.24 Mua
13:32:39 200 85,300 0.24 Mua
13:32:32 10,000 85,300 0.24 Mua
13:32:25 100 85,200 0.12 Bán
13:32:17 500 85,200 0.12 Mua
13:32:13 100 85,200 0.12 Mua
13:32:09 200 85,200 0.12 Mua
13:32:05 400 85,200 0.12 Mua
13:32:03 4,000 85,200 0.12 Bán
13:31:57 7,500 85,200 0.12 Mua
13:31:54 100 85,200 0.12 Mua
13:31:50 100 85,200 0.12 Mua
13:31:22 5,000 85,200 0.12 Mua
13:31:15 100 85,200 0.12 Mua
13:31:13 12,800 85,200 0.12 Bán
13:31:05 400 85,200 0.12 Bán
13:31:02 200 85,200 0.12 Bán
13:30:59 500 85,200 0.12 Bán
13:30:57 100 85,200 0.12 Bán
13:30:51 500 85,200 0.12 Bán
13:30:39 200 85,200 0.12 Bán
13:30:32 400 85,200 0.12 Bán
13:30:26 100 85,200 0.12 Bán
13:30:15 1,000 85,200 0.12 Bán
13:29:40 900 85,300 0.24 Mua
13:29:23 500 85,300 0.24 Mua
13:29:12 4,600 85,300 0.24 Bán
13:29:11 200 85,300 0.24 Bán
13:28:58 500 85,300 0.24 Bán
13:28:53 100 85,300 0.24 Bán
13:28:41 400 85,300 0.24 Bán
13:28:36 200 85,300 0.24 Bán
13:28:19 600 85,300 0.24 Mua
13:28:18 2,000 85,300 0.24 Mua
13:28:13 100 85,300 0.24 Mua
13:28:08 1,200 85,300 0.24 Mua
13:28:07 300 85,300 0.24 Mua
13:27:36 500 85,300 0.24 Bán
13:27:25 100 85,300 0.24 Bán
13:27:24 100 85,300 0.24 Bán
13:27:21 200 85,300 0.24 Bán
13:27:17 400 85,300 0.24 Bán
13:27:10 500 85,400 0.35 Mua
13:26:49 100 85,400 0.35 Bán
13:26:44 100 85,400 0.35 Bán
13:26:38 1,400 85,400 0.35 Mua
13:26:37 200 85,400 0.35 Mua
13:25:28 100 85,400 0.35 Mua
13:25:23 100 85,400 0.35 Mua
13:25:22 400 85,400 0.35 Mua
13:25:14 200 85,400 0.35 Mua
13:25:03 100 85,400 0.35 Mua
13:24:56 600 85,400 0.35 Bán
13:24:51 100 85,500 0.47 Mua
13:24:49 1,000 85,400 0.35 Bán
13:24:47 100 85,400 0.35 Bán
13:24:46 100 85,400 0.35 Bán
13:24:37 100 85,400 0.35 Bán
13:24:28 100 85,400 0.35 Bán
13:24:25 4,200 85,400 0.35 Mua
13:24:13 100 85,300 0.24 Bán
13:24:11 100 85,300 0.24 Bán
13:23:59 200 85,300 0.24 Bán
13:23:55 600 85,300 0.24 Bán
13:23:54 200 85,300 0.24 Bán
13:23:43 500 85,300 0.24 Bán
13:23:36 100 85,300 0.24 Bán
13:23:25 500 85,300 0.24 Bán
13:23:22 600 85,300 0.24 Bán
13:23:18 200 85,300 0.24 Bán
13:23:13 2,000 85,300 0.24 Bán
13:23:11 100 85,400 0.35 Mua
13:23:01 400 85,400 0.35 Bán
13:22:59 500 85,400 0.35 Bán
13:22:48 100 85,400 0.35 Mua
13:22:46 400 85,400 0.35 Mua
13:22:32 200 85,400 0.35 Mua
13:22:24 300 85,400 0.35 Mua
13:22:08 100 85,300 0.24 Bán
13:21:49 200 85,300 0.24 Bán
13:21:33 100 85,300 0.24 Bán
13:21:22 100 85,400 0.35 Bán
13:21:18 400 85,400 0.35 Mua
13:21:17 100 85,300 0.24 Bán
13:21:14 700 85,300 0.24 Bán
13:20:57 100 85,300 0.24 Bán
13:20:52 100 85,300 0.24 Bán
13:20:51 100 85,400 0.35 Mua
13:20:37 100 85,400 0.35 Mua
13:20:35 1,000 85,400 0.35 Mua
13:20:34 200 85,400 0.35 Mua
13:20:33 1,000 85,400 0.35 Mua
13:20:26 200 85,400 0.35 Mua
13:20:24 2,200 85,400 0.35 Mua
13:20:10 100 85,400 0.35 Mua
13:20:04 100 85,300 0.24 Bán
13:19:46 200 85,300 0.24 Bán
13:19:27 100 85,300 0.24 Bán
13:19:19 500 85,300 0.24 Bán
13:19:11 400 85,300 0.24 Bán
13:19:07 200 85,300 0.24 Bán
13:19:04 100 85,300 0.24 Mua
13:18:51 100 85,300 0.24 Mua
13:18:35 100 85,200 0.12 Bán
13:18:30 400 85,200 0.12 Bán
13:18:26 500 85,200 0.12 Bán
13:18:22 100 85,300 0.24 Mua
13:18:18 200 85,200 0.12 Bán
13:18:12 100 85,200 0.12 Bán
13:18:04 700 85,200 0.12 Bán
13:18:00 100 85,200 0.12 Bán
13:17:57 100 85,200 0.12 Bán
13:17:42 200 85,200 0.12 Bán
13:17:30 400 85,200 0.12 Bán
13:17:28 1,600 85,200 0.12 Bán
13:17:25 100 85,200 0.12 Bán
13:17:16 15,000 85,200 0.12 Bán
13:17:11 500 85,400 0.35 Mua
13:17:10 700 85,400 0.35 Bán
13:17:09 300 85,400 0.35 Bán
13:17:07 200 85,400 0.35 Bán
13:16:58 3,500 85,400 0.35 Bán
13:16:50 100 85,400 0.35 Bán
13:16:49 100 85,400 0.35 Bán
13:16:45 100 85,400 0.35 Bán
13:16:44 2,000 85,400 0.35 Bán
13:16:32 100 85,400 0.35 Bán
13:16:19 1,000 85,400 0.35 Bán
13:16:13 2,000 85,500 0.47 Mua
13:15:56 100 85,400 0.35 Bán
13:15:38 200 85,400 0.35 Bán
13:15:21 100 85,400 0.35 Bán
13:15:05 200 85,400 0.35 Bán
13:14:54 2,000 85,400 0.35 Bán
13:14:48 1,400 85,500 0.47 Mua
13:14:36 100 85,500 0.47 Mua
13:14:26 100 85,500 0.47 Mua
13:13:57 1,000 85,500 0.47 Mua
13:13:53 100 85,400 0.35 Bán
13:13:47 3,000 85,400 0.35 Bán
13:13:43 3,000 85,400 0.35 Bán
13:13:38 1,000 85,400 0.35 Bán
13:13:35 200 85,400 0.35 Bán
13:13:30 1,300 85,400 0.35 Bán
13:13:26 100 85,400 0.35 Bán
13:13:19 300 85,400 0.35 Bán
13:13:18 100 85,400 0.35 Bán
13:13:10 1,300 85,400 0.35 Bán
13:13:00 200 85,400 0.35 Bán
13:12:42 100 85,400 0.35 Bán
13:12:36 5,000 85,400 0.35 Bán
13:12:18 100 85,500 0.47 Mua
13:12:08 100 85,400 0.35 Bán
13:11:49 100 85,400 0.35 Bán
13:11:32 200 85,400 0.35 Bán
13:11:25 600 85,400 0.35 Bán
13:11:19 100 85,500 0.47 Mua
13:11:15 5,000 85,400 0.35 Bán
13:10:41 500 85,500 0.47 Mua
13:10:40 100 85,400 0.35 Bán
13:10:21 200 85,400 0.35 Bán
13:10:04 100 85,400 0.35 Bán
13:09:59 100 85,400 0.35 Bán
13:09:57 300 85,400 0.35 Bán
13:09:46 100 85,400 0.35 Bán
13:09:42 2,000 85,400 0.35 Bán
13:09:31 500 85,400 0.35 Bán
13:09:29 200 85,400 0.35 Bán
13:09:21 100 85,400 0.35 Bán
13:09:11 100 85,400 0.35 Bán
13:08:54 300 85,400 0.35 Bán
13:08:45 1,500 85,400 0.35 Bán
13:08:26 300 85,500 0.47 Mua
13:08:12 200 85,500 0.47 Mua
13:08:08 500 85,400 0.35 Bán
13:07:20 500 85,500 0.47 Mua
13:07:12 100 85,500 0.47 Mua
13:07:04 1,000 85,500 0.47 Mua
13:06:30 200 85,500 0.47 Mua
13:06:14 200 85,400 0.35 Bán
13:05:56 100 85,400 0.35 Bán
13:05:39 100 85,400 0.35 Bán
13:05:24 100 85,400 0.35 Bán
13:05:21 200 85,400 0.35 Bán
13:05:17 300 85,400 0.35 Bán
13:04:38 800 85,500 0.47 Mua
13:03:44 1,400 85,500 0.47 Bán
13:03:42 100 85,500 0.47 Bán
13:03:39 5,000 85,500 0.47 Bán
13:03:35 200 85,500 0.47 Bán
13:03:17 100 85,500 0.47 Bán
13:03:00 100 85,500 0.47 Bán
13:02:42 200 85,500 0.47 Bán
13:02:29 100 85,500 0.47 Bán
13:02:28 400 85,500 0.47 Bán
13:02:25 100 85,500 0.47 Bán
13:02:08 200 85,500 0.47 Bán
13:01:52 100 85,500 0.47 Bán
13:01:33 200 85,500 0.47 Bán
13:01:22 100 85,500 0.47 Bán
13:01:15 100 85,500 0.47 Bán
13:01:09 100 85,500 0.47 Bán
13:01:03 100 85,500 0.47 Bán
13:00:56 200 85,500 0.47 Bán
13:00:51 100 85,500 0.47 Bán
13:00:47 300 85,500 0.47 Bán
13:00:39 500 85,500 0.47 Bán
13:00:37 1,700 85,500 0.47 Bán
13:00:17 1,000 85,500 0.47 Bán
13:00:09 200 85,500 0.47 Bán
11:29:32 2,000 85,500 0.47 Bán
11:29:22 2,000 85,500 0.47 Bán
11:29:15 3,000 85,500 0.47 Bán
11:29:08 1,000 85,500 0.47 Bán
11:27:28 100 85,600 0.59 Mua
11:27:21 100 85,600 0.59 Bán
11:27:17 100 85,600 0.59 Bán
11:27:04 2,000 85,600 0.59 Bán
11:26:59 200 85,600 0.59 Bán
11:26:38 100 85,600 0.59 Bán
11:26:26 300 85,600 0.59 Bán
11:26:18 200 85,600 0.59 Bán
11:25:57 1,000 85,600 0.59 Bán
11:25:23 500 85,700 0.71 Mua
11:25:17 200 85,600 0.59 Bán
11:25:09 200 85,600 0.59 Bán
11:25:03 200 85,600 0.59 Bán
11:24:55 100 85,600 0.59 Bán
11:24:36 200 85,600 0.59 Bán
11:24:15 100 85,600 0.59 Bán
11:23:54 300 85,600 0.59 Mua
11:23:53 6,300 85,600 0.59 Mua
11:23:27 500 85,600 0.59 Mua
11:22:52 1,000 85,600 0.59 Bán
11:22:37 500 85,600 0.59 Bán
11:22:35 100 85,600 0.59 Bán
11:22:31 100 85,600 0.59 Bán
11:22:11 200 85,600 0.59 Bán
11:21:49 100 85,600 0.59 Bán
11:21:30 200 85,600 0.59 Bán
11:21:11 400 85,600 0.59 Mua
11:21:06 10,000 85,600 0.59 Mua
11:20:50 600 85,600 0.59 Mua
11:20:07 1,000 85,600 0.59 Mua
11:19:46 200 85,500 0.47 Bán
11:19:26 100 85,500 0.47 Bán
11:19:25 100 85,500 0.47 Bán
11:19:05 200 85,500 0.47 Bán
11:18:45 200 85,500 0.47 Bán
11:18:24 100 85,500 0.47 Bán
11:18:02 200 85,500 0.47 Bán
11:17:43 100 85,500 0.47 Bán
11:17:21 200 85,500 0.47 Bán
11:17:01 100 85,500 0.47 Bán
11:16:49 200 85,500 0.47 Bán
11:16:33 200 85,500 0.47 Bán
11:15:48 100 85,600 0.59 Bán
11:15:39 100 85,600 0.59 Bán
11:15:17 100 85,600 0.59 Bán
11:14:57 200 85,600 0.59 Bán
11:14:50 100 85,600 0.59 Bán
11:14:36 100 85,600 0.59 Bán
11:14:30 200 85,600 0.59 Mua
11:14:25 100 85,600 0.59 Mua
11:12:56 100 85,600 0.59 Mua
11:12:28 200 85,600 0.59 Mua
11:11:09 200 85,600 0.59 Bán
11:11:00 300 85,600 0.59 Mua
11:10:49 100 85,600 0.59 Bán
11:10:41 100 85,600 0.59 Bán
11:10:39 500 85,600 0.59 Bán
11:10:38 2,000 85,600 0.59 Bán
11:10:34 5,000 85,600 0.59 Bán
11:08:21 1,200 85,700 0.71 Mua
11:08:05 100 85,600 0.59 Bán
11:07:43 200 85,600 0.59 Bán
11:07:23 100 85,600 0.59 Bán
11:07:03 200 85,600 0.59 Bán
11:06:41 100 85,600 0.59 Bán
11:06:21 200 85,600 0.59 Bán
11:06:01 200 85,600 0.59 Bán
11:05:39 100 85,600 0.59 Bán
11:05:19 200 85,600 0.59 Bán
11:05:04 100 85,600 0.59 Bán
11:04:59 100 85,600 0.59 Bán
11:04:51 100 85,600 0.59 Bán
11:04:34 500 85,700 0.71 Mua
11:03:38 2,000 85,700 0.71 Mua
11:03:36 100 85,600 0.59 Bán
11:03:16 200 85,600 0.59 Bán
11:02:55 200 85,600 0.59 Bán
11:02:34 100 85,600 0.59 Bán
11:02:26 100 85,600 0.59 Bán
11:02:14 200 85,600 0.59 Bán
11:01:53 100 85,600 0.59 Bán
11:01:31 200 85,600 0.59 Bán
11:01:12 100 85,600 0.59 Bán
11:00:58 100 85,600 0.59 Bán
11:00:51 200 85,600 0.59 Bán
11:00:29 200 85,600 0.59 Mua
11:00:28 11,300 85,600 0.59 Mua
10:58:44 100 85,600 0.59 Mua
10:58:24 300 85,600 0.59 Mua
10:57:20 3,000 85,600 0.59 Mua
10:57:11 100 85,600 0.59 Mua
10:57:04 100 85,500 0.47 Bán
10:56:49 100 85,500 0.47 Bán
10:56:44 100 85,600 0.59 Mua
10:56:27 100 85,600 0.59 Mua
10:55:57 1,000 85,600 0.59 Mua
10:55:56 500 85,600 0.59 Mua
10:55:42 200 85,600 0.59 Mua
10:55:29 100 85,600 0.59 Mua
10:55:20 100 85,500 0.47 Bán
10:55:00 200 85,500 0.47 Bán
10:54:55 300 85,500 0.47 Bán
10:54:38 100 85,600 0.59 Bán
10:54:23 200 85,600 0.59 Bán
10:54:18 200 85,600 0.59 Bán
10:54:04 100 85,600 0.59 Bán
10:54:03 1,000 85,600 0.59 Bán
10:53:59 100 85,600 0.59 Bán
10:53:36 200 85,600 0.59 Bán
10:53:17 100 85,600 0.59 Bán
10:53:01 100 85,600 0.59 Bán
10:52:56 200 85,600 0.59 Bán
10:52:36 200 85,600 0.59 Bán
10:52:22 600 85,600 0.59 Bán
10:52:15 100 85,600 0.59 Bán
10:51:54 100 85,600 0.59 Bán
10:51:53 200 85,600 0.59 Bán
10:51:37 100 85,600 0.59 Bán
10:51:26 200 85,600 0.59 Bán
10:51:24 100 85,600 0.59 Bán
10:51:13 200 85,600 0.59 Bán
10:50:52 100 85,600 0.59 Bán
10:50:42 200 85,600 0.59 Mua
10:50:33 200 85,600 0.59 Mua
10:50:28 100 85,600 0.59 Mua
10:50:26 500 85,600 0.59 Mua
10:50:10 200 85,500 0.47 Bán
10:49:58 5,800 85,500 0.47 Bán
10:49:46 14,000 85,600 0.59 Mua
10:49:36 200 85,500 0.47 Bán
10:49:29 100 85,500 0.47 Bán
10:49:16 500 85,500 0.47 Bán
10:49:09 100 85,500 0.47 Bán
10:48:51 100 85,500 0.47 Bán
10:48:48 200 85,500 0.47 Bán
10:48:28 100 85,500 0.47 Bán
10:48:06 200 85,500 0.47 Bán
10:47:45 200 85,500 0.47 Bán
10:47:26 100 85,500 0.47 Bán
10:47:13 1,200 85,500 0.47 Bán
10:47:04 200 85,500 0.47 Bán
10:46:44 100 85,500 0.47 Bán
10:46:35 3,800 85,500 0.47 Bán
10:46:28 1,200 85,500 0.47 Bán
10:46:24 200 85,500 0.47 Bán
10:46:21 12,000 85,500 0.47 Bán
10:46:03 100 85,500 0.47 Bán
10:45:47 500 85,500 0.47 Bán
10:45:42 200 85,500 0.47 Bán
10:45:22 200 85,500 0.47 Bán
10:45:01 100 85,500 0.47 Bán
10:44:40 200 85,500 0.47 Bán
10:44:20 100 85,500 0.47 Bán
10:44:09 500 85,500 0.47 Bán
10:43:28 200 85,600 0.59 Mua
10:43:17 200 85,500 0.47 Bán
10:42:57 200 85,500 0.47 Bán
10:42:40 1,000 85,500 0.47 Bán
10:42:10 200 85,600 0.59 Mua
10:41:45 200 85,600 0.59 Mua
10:41:40 100 85,600 0.59 Mua
10:41:35 200 85,500 0.47 Bán
10:41:23 3,000 85,500 0.47 Bán
10:41:22 2,000 85,600 0.59 Mua
10:41:19 19,000 85,500 0.47 Bán
10:41:17 500 85,600 0.59 Mua
10:41:15 400 85,600 0.59 Mua
10:40:58 300 85,600 0.59 Mua
10:40:56 200 85,500 0.47 Bán
10:40:45 800 85,600 0.59 Bán
10:40:39 17,100 85,600 0.59 Bán
10:40:37 12,900 85,700 0.71 Bán
10:40:33 100 85,700 0.71 Bán
10:40:28 100 85,700 0.71 Bán
10:40:12 200 85,700 0.71 Bán
10:39:52 200 85,700 0.71 Bán
10:39:33 100 85,700 0.71 Bán
10:39:14 100 85,800 0.82 Mua
10:38:24 100 85,800 0.82 Mua
10:38:13 1,000 85,800 0.82 Mua
10:38:04 1,000 85,800 0.82 Bán
10:38:02 5,000 85,800 0.82 Bán
10:38:01 1,300 85,800 0.82 Bán
10:37:47 200 85,800 0.82 Bán
10:37:42 200 85,800 0.82 Bán
10:37:21 1,000 85,900 0.94 Bán
10:37:18 4,000 85,900 0.94 Bán
10:37:15 200 85,900 0.94 Bán
10:37:06 100 85,900 0.94 Bán
10:36:46 200 85,900 0.94 Bán
10:36:40 200 85,900 0.94 Bán
10:36:25 100 85,900 0.94 Bán
10:36:14 100 85,900 0.94 Bán
10:36:12 3,000 85,900 0.94 Bán
10:36:05 200 85,900 0.94 Bán
10:35:54 100 85,900 0.94 Bán
10:35:32 200 86,000 1.06 Mua
10:35:23 200 85,900 0.94 Bán
10:35:07 100 85,900 0.94 Bán
10:35:03 200 85,900 0.94 Bán
10:34:42 100 85,900 0.94 Bán
10:34:24 100 85,900 0.94 Bán
10:34:20 200 85,900 0.94 Bán
10:34:17 3,000 85,900 0.94 Bán
10:34:01 100 85,900 0.94 Bán
10:33:40 200 85,900 0.94 Bán
10:33:19 100 85,900 0.94 Bán
10:32:58 200 85,900 0.94 Bán
10:32:44 6,500 85,900 0.94 Bán
10:32:37 200 85,900 0.94 Bán
10:32:33 200 85,900 0.94 Bán
10:32:19 1,500 86,000 1.06 Mua
10:32:05 500 86,000 1.06 Mua
10:32:01 1,300 86,000 1.06 Mua
10:30:53 100 86,000 1.06 Mua
10:30:33 200 85,900 0.94 Bán
10:30:12 100 85,900 0.94 Bán
10:30:05 100 85,900 0.94 Bán
10:29:56 100 85,900 0.94 Bán
10:29:52 200 85,900 0.94 Bán
10:29:41 100 85,900 0.94 Bán
10:29:31 200 85,900 0.94 Bán
10:29:22 2,000 85,900 0.94 Bán
10:29:07 3,000 86,000 1.06 Mua
10:28:46 500 86,000 1.06 Mua
10:28:33 200 86,000 1.06 Mua
10:27:51 1,000 86,000 1.06 Mua
10:27:48 100 85,900 0.94 Bán
10:27:39 100 85,900 0.94 Bán
10:27:26 600 86,000 1.06 Mua
10:27:10 500 86,000 1.06 Mua
10:26:59 100 86,000 1.06 Mua
10:26:15 200 86,000 1.06 Mua
10:26:05 100 85,900 0.94 Bán
10:26:03 400 85,900 0.94 Bán
10:25:56 300 86,000 1.06 Mua
10:25:44 200 85,900 0.94 Bán
10:25:24 100 85,900 0.94 Bán
10:25:12 2,000 85,900 0.94 Bán
10:24:48 200 86,000 1.06 Mua
10:23:59 100 86,000 1.06 Bán
10:23:58 3,000 86,000 1.06 Bán
10:23:45 100 86,000 1.06 Bán
10:23:40 100 86,000 1.06 Bán
10:23:28 100 86,000 1.06 Bán
10:23:27 600 86,000 1.06 Bán
10:23:21 500 86,000 1.06 Bán
10:23:20 200 86,000 1.06 Bán
10:22:59 100 86,000 1.06 Bán
10:22:38 500 86,000 1.06 Bán
10:22:18 2,200 86,100 1.18 Mua
10:22:16 200 86,000 1.06 Bán
10:22:13 300 86,000 1.06 Bán
10:21:58 100 86,000 1.06 Bán
10:21:31 300 86,100 1.18 Mua
10:21:29 100 86,000 1.06 Bán
10:21:01 100 86,100 1.18 Mua
10:20:55 200 86,000 1.06 Bán
10:20:45 1,700 86,000 1.06 Mua
10:20:43 200 86,000 1.06 Mua
10:20:41 200 86,000 1.06 Mua
10:20:38 300 86,000 1.06 Mua
10:20:35 500 86,000 1.06 Mua
10:20:33 5,000 86,000 1.06 Mua
10:20:30 400 86,000 1.06 Mua
10:20:26 1,100 86,000 1.06 Mua
10:20:25 100 86,000 1.06 Mua
10:20:23 1,200 86,000 1.06 Mua
10:20:19 2,700 86,000 1.06 Mua
10:20:18 300 86,000 1.06 Mua
10:20:13 1,500 86,000 1.06 Mua
10:20:10 100 86,000 1.06 Mua
10:20:03 2,800 86,000 1.06 Mua
10:19:42 300 86,000 1.06 Mua
10:19:28 600 86,000 1.06 Mua
10:19:16 6,000 85,900 0.94 Mua
10:18:54 100 85,900 0.94 Bán
10:18:51 100 85,900 0.94 Bán
10:18:50 100 85,900 0.94 Bán
10:18:49 600 85,900 0.94 Bán
10:18:37 600 85,900 0.94 Bán
10:18:35 400 85,900 0.94 Mua
10:18:33 100 85,900 0.94 Mua
10:18:25 400 85,900 0.94 Bán
10:18:21 900 85,900 0.94 Bán
10:18:14 100 85,900 0.94 Mua
10:18:02 500 85,900 0.94 Mua
10:17:19 800 85,900 0.94 Bán
10:17:16 1,000 85,900 0.94 Mua
10:17:05 600 85,900 0.94 Mua
10:17:03 300 85,900 0.94 Mua
10:16:46 2,500 85,900 0.94 Mua
10:16:30 100 85,800 0.82 Mua
10:16:08 400 85,900 0.94 Mua
10:16:06 1,000 85,700 0.71 Bán
10:16:05 300 85,900 0.94 Mua
10:15:53 5,600 85,800 0.82 Mua
10:15:52 500 85,700 0.71 Bán
10:15:45 100 85,700 0.71 Bán
10:15:37 200 85,700 0.71 Mua
10:15:16 100 85,700 0.71 Mua
10:14:44 200 85,700 0.71 Bán
10:14:29 500 85,700 0.71 Mua
10:14:09 500 85,700 0.71 Mua
10:13:39 200 85,700 0.71 Mua
10:13:32 400 85,700 0.71 Mua
10:13:25 200 85,700 0.71 Mua
10:12:59 700 85,700 0.71 Mua
10:12:56 100 85,600 0.59 Bán
10:12:40 100 85,600 0.59 Bán
10:12:19 200 85,600 0.59 Bán
10:12:10 1,200 85,600 0.59 Mua
10:12:08 2,700 85,600 0.59 Mua
10:11:37 2,400 85,600 0.59 Bán
10:11:21 1,100 85,600 0.59 Mua
10:11:11 5,900 85,600 0.59 Bán
10:10:56 100 85,600 0.59 Bán
10:10:36 200 85,600 0.59 Bán
10:10:25 700 85,600 0.59 Bán
10:09:42 1,000 85,700 0.71 Mua
10:09:37 11,700 85,600 0.59 Bán
10:09:08 200 85,700 0.71 Bán
10:09:05 300 85,700 0.71 Bán
10:09:01 1,000 85,700 0.71 Bán
10:08:54 200 85,700 0.71 Bán
10:08:53 100 85,700 0.71 Bán
10:08:33 100 85,700 0.71 Bán
10:08:22 100 85,700 0.71 Bán
10:07:23 100 85,800 0.82 Bán
10:07:21 1,000 85,800 0.82 Bán
10:07:19 200 85,900 0.94 Mua
10:07:10 100 85,800 0.82 Bán
10:07:05 100 85,800 0.82 Bán
10:06:58 100 85,800 0.82 Bán
10:06:56 1,600 85,800 0.82 Bán
10:06:50 200 85,900 0.94 Mua
10:06:49 200 85,800 0.82 Bán
10:06:48 2,000 85,800 0.82 Bán
10:06:47 100 85,800 0.82 Bán
10:06:29 1,000 85,800 0.82 Bán
10:06:28 200 85,800 0.82 Bán
10:06:23 100 85,800 0.82 Bán
10:06:20 500 85,800 0.82 Bán
10:06:07 100 85,800 0.82 Bán
10:05:47 200 85,800 0.82 Bán
10:05:26 100 85,800 0.82 Bán
10:05:21 100 85,800 0.82 Bán
10:05:10 600 85,900 0.94 Mua
10:04:48 1,200 85,900 0.94 Mua
10:04:45 100 85,800 0.82 Bán
10:04:27 500 85,800 0.82 Bán
10:02:46 100 85,900 0.94 Mua
10:02:33 100 85,900 0.94 Mua
10:02:21 100 85,900 0.94 Mua
10:02:02 500 85,900 0.94 Mua
10:02:01 200 85,800 0.82 Bán
10:01:40 200 85,800 0.82 Bán
10:01:19 100 85,800 0.82 Bán
10:01:17 500 85,800 0.82 Bán
10:00:59 200 85,800 0.82 Bán
10:00:55 200 85,800 0.82 Bán
10:00:06 200 85,900 0.94 Mua
10:00:05 100 85,800 0.82 Bán
09:59:57 100 85,800 0.82 Mua
09:59:53 400 85,800 0.82 Mua
09:59:33 500 85,800 0.82 Mua
09:59:29 200 85,700 0.71 Bán
09:59:20 3,000 85,700 0.71 Mua
09:59:16 3,500 85,700 0.71 Mua
09:59:05 200 85,700 0.71 Mua
09:59:01 3,500 85,600 0.59 Bán
09:58:54 100 85,600 0.59 Bán
09:58:37 500 85,600 0.59 Bán
09:58:33 200 85,600 0.59 Bán
09:58:27 200 85,600 0.59 Bán
09:58:22 5,000 85,600 0.59 Bán
09:57:16 200 85,700 0.71 Mua
09:57:15 100 85,700 0.71 Mua
09:57:13 100 85,700 0.71 Mua
09:57:00 2,000 85,700 0.71 Bán
09:56:59 500 85,700 0.71 Bán
09:56:50 200 85,700 0.71 Bán
09:56:30 100 85,700 0.71 Bán
09:56:09 200 85,700 0.71 Bán
09:55:48 100 85,700 0.71 Bán
09:55:28 200 85,700 0.71 Bán
09:55:07 100 85,700 0.71 Bán
09:55:04 800 85,700 0.71 Mua
09:54:54 500 85,700 0.71 Mua
09:54:47 200 85,600 0.59 Bán
09:54:29 300 85,600 0.59 Bán
09:54:26 300 85,600 0.59 Bán
09:54:06 200 85,600 0.59 Bán
09:53:45 200 85,600 0.59 Bán
09:53:41 200 85,600 0.59 Bán
09:53:18 200 85,700 0.71 Mua
09:52:49 2,000 85,700 0.71 Mua
09:52:42 100 85,600 0.59 Bán
09:52:35 100 85,600 0.59 Bán
09:52:34 500 85,600 0.59 Mua
09:52:11 200 85,600 0.59 Mua
09:52:05 100 85,600 0.59 Mua
09:51:44 600 85,600 0.59 Mua
09:51:40 2,100 85,600 0.59 Bán
09:51:35 100 85,700 0.71 Mua
09:51:21 400 85,600 0.59 Bán
09:51:20 1,600 85,600 0.59 Mua
09:51:12 100 85,600 0.59 Mua
09:50:50 2,000 85,600 0.59 Mua
09:50:34 10,000 85,600 0.59 Mua
09:50:19 100 85,500 0.47 Bán
09:50:14 200 85,500 0.47 Bán
09:49:56 17,800 85,600 0.59 Bán
09:49:50 1,800 85,600 0.59 Bán
09:49:44 100 85,700 0.71 Mua
09:49:25 100 85,700 0.71 Mua
09:49:01 2,000 85,700 0.71 Mua
09:48:47 2,800 85,700 0.71 Bán
09:48:45 100 85,700 0.71 Bán
09:48:18 100 85,800 0.82 Mua
09:47:58 1,000 85,800 0.82 Mua
09:47:06 100 85,800 0.82 Mua
09:46:51 200 85,700 0.71 Bán
09:46:32 200 85,700 0.71 Bán
09:46:10 100 85,700 0.71 Bán
09:46:09 500 85,700 0.71 Bán
09:45:47 300 85,900 0.94 Mua
09:45:35 1,000 85,900 0.94 Mua
09:45:17 100 85,900 0.94 Bán
09:45:16 300 85,900 0.94 Bán
09:45:09 200 85,900 0.94 Bán
09:44:50 100 85,900 0.94 Bán
09:44:47 100 85,900 0.94 Bán
09:44:14 300 85,900 0.94 Bán
09:44:10 700 86,000 1.06 Bán
09:44:00 200 86,000 1.06 Bán
09:43:45 9,700 86,000 1.06 Mua
09:43:22 600 85,900 0.94 Mua
09:43:20 500 85,900 0.94 Mua
09:43:03 3,400 85,800 0.82 Mua
09:43:02 100 85,700 0.71 Mua
09:42:52 500 85,700 0.71 Bán
09:42:26 400 85,700 0.71 Mua
09:42:21 5,000 85,600 0.59 Bán
09:42:15 1,400 85,600 0.59 Bán
09:42:14 1,500 85,600 0.59 Bán
09:42:05 100 85,600 0.59 Mua
09:41:47 4,900 85,600 0.59 Bán
09:41:33 100 85,700 0.71 Mua
09:41:25 300 85,700 0.71 Bán
09:40:54 600 85,800 0.82 Mua
09:40:40 500 85,800 0.82 Mua
09:39:59 2,400 85,800 0.82 Bán
09:39:58 200 85,900 0.94 Mua
09:39:41 1,000 85,900 0.94 Bán
09:39:09 300 86,000 1.06 Bán
09:39:05 100 86,000 1.06 Bán
09:39:01 1,600 86,000 1.06 Bán
09:38:54 400 86,100 1.18 Bán
09:38:51 100 86,100 1.18 Bán
09:38:47 2,100 86,100 1.18 Bán
09:38:43 100 86,100 1.18 Bán
09:38:42 100 86,100 1.18 Bán
09:38:32 3,100 86,100 1.18 Bán
09:38:29 200 86,100 1.18 Bán
09:38:15 300 86,100 1.18 Bán
09:37:58 400 86,100 1.18 Bán
09:37:49 100 86,200 1.29 Bán
09:37:47 200 86,200 1.29 Bán
09:37:40 100 86,300 1.41 Bán
09:37:39 200 86,300 1.41 Bán
09:37:37 100 86,300 1.41 Bán
09:37:32 1,000 86,300 1.41 Bán
09:37:30 200 86,300 1.41 Bán
09:37:28 100 86,300 1.41 Bán
09:37:27 900 86,300 1.41 Bán
09:37:19 100 86,300 1.41 Bán
09:37:08 200 86,300 1.41 Bán
09:36:48 500 86,400 1.53 Mua
09:36:41 300 86,400 1.53 Mua
09:36:24 1,000 86,400 1.53 Mua
09:36:22 3,000 86,400 1.53 Mua
09:35:54 100 86,400 1.53 Mua
09:35:52 200 86,400 1.53 Mua
09:35:40 100 86,300 1.41 Bán
09:35:39 700 86,300 1.41 Mua
09:35:37 100 86,300 1.41 Mua
09:35:27 500 86,300 1.41 Mua
09:35:18 900 86,200 1.29 Mua
09:35:16 800 86,200 1.29 Mua
09:35:10 3,200 86,100 1.18 Mua
09:35:06 1,900 86,000 1.06 Mua
09:35:02 500 86,000 1.06 Mua
09:34:40 1,000 86,000 1.06 Mua
09:34:36 1,800 86,000 1.06 Mua
09:34:28 3,700 85,800 0.82 Mua
09:34:24 200 85,800 0.82 Mua
09:34:23 2,000 85,800 0.82 Mua
09:34:20 100 85,800 0.82 Mua
09:34:16 100 85,800 0.82 Mua
09:34:11 400 85,800 0.82 Mua
09:34:01 2,600 85,700 0.71 Mua
09:33:59 100 85,700 0.71 Mua
09:33:40 3,700 85,600 0.59 Mua
09:33:38 1,400 85,600 0.59 Mua
09:33:37 5,000 85,600 0.59 Mua
09:33:32 200 85,600 0.59 Mua
09:33:30 200 85,600 0.59 Mua
09:33:22 100 85,500 0.47 Bán
09:33:13 500 85,600 0.59 Mua
09:33:01 1,000 85,600 0.59 Mua
09:32:43 300 85,600 0.59 Mua
09:32:39 1,000 85,600 0.59 Mua
09:32:10 500 85,500 0.47 Bán
09:32:05 100 85,600 0.59 Mua
09:32:02 100 85,600 0.59 Mua
09:32:00 100 85,600 0.59 Mua
09:31:43 6,300 85,500 0.47 Mua
09:31:40 300 85,500 0.47 Mua
09:31:29 400 85,500 0.47 Mua
09:30:46 500 85,400 0.35 Bán
09:30:15 200 85,400 0.35 Mua
09:29:43 1,000 85,400 0.35 Mua
09:29:26 500 85,400 0.35 Bán
09:29:24 400 85,500 0.47 Mua
09:29:06 300 85,500 0.47 Bán
09:28:31 200 85,500 0.47 Bán
09:27:45 5,000 85,600 0.59 Mua
09:27:29 300 85,500 0.47 Bán
09:27:10 100 85,500 0.47 Bán
09:27:08 300 85,500 0.47 Bán
09:27:03 1,000 85,500 0.47 Bán
09:26:44 700 85,600 0.59 Bán
09:26:38 1,000 85,600 0.59 Bán
09:26:11 600 85,600 0.59 Mua
09:26:05 200 85,600 0.59 Mua
09:25:54 500 85,600 0.59 Mua
09:25:42 300 85,600 0.59 Mua
09:25:09 200 85,600 0.59 Bán
09:24:55 200 85,600 0.59 Mua
09:24:54 100 85,600 0.59 Mua
09:24:37 400 85,600 0.59 Bán
09:24:34 500 85,600 0.59 Bán
09:24:17 100 85,700 0.71 Mua
09:24:05 100 85,700 0.71 Mua
09:23:31 200 85,700 0.71 Bán
09:23:19 100 85,700 0.71 Bán
09:20:52 100 85,900 0.94 Mua
09:20:46 200 85,800 0.82 Mua
09:20:29 3,000 85,900 0.94 Mua
09:20:03 500 85,900 0.94 Mua
09:19:23 200 85,900 0.94 Mua
09:19:03 200 85,900 0.94 Mua
09:18:39 200 86,000 1.06 Mua
09:18:17 3,800 86,000 1.06 Mua
09:18:03 100 85,500 0.47 Mua
09:17:10 100 85,400 0.35 Bán
09:17:04 100 85,300 0.24 Mua
09:16:34 900 85,500 0.47 Mua
09:15:51 5,200 85,300 0.24 -
09:15:09 6,400 85,200 0.12 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CTD

Định giá cổ phiếu CTD theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CTD

N E W

(*) Khối ngoại bán ròng cổ phiếu CTD với giá trị luỹ kế -49.51 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CTD

N E W

(*) Tự doanh mua ròng cổ phiếu CTD với giá trị 9.98 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CTD

Phân tích báo cáo tài chính CTD

Lịch sử cổ tức CTD

Quỹ đầu tư nắm giữ CTD

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 22 Quỹ đầu tư đang nắm giữ 2,411,499 cổ phiếu CTD

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
1,009,700 -25,500 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
349,733 - T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
202,000 - T6-2025
4 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
170,000 - T6-2025
5 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
116,800 116,800 T6-2025
6 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
96,000 - T6-2025
7 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
66,400 - T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
60,000 60,000 T6-2025
9 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
59,000 20,000 T6-2025
10 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
45,000 -15,000 T6-2025
11 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
40,000 - T6-2025
12 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
31,766 800 T6-2025
13 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
31,400 1,400 T6-2025
14 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
26,900 - T6-2025
15 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
25,000 - T6-2025
16 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
23,000 - T6-2025
17 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
16,000 -800 T6-2025
18 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
10,000 - T6-2025
19 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
9,900 - T6-2025
20 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
9,700 - T6-2025
21 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
7,800 7,800 T6-2025
22 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
5,400 - T6-2025
Tổng cộng 2,411,499 165,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật