Chỉ số tài chính cổ phiếu CTI
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu CTI
Siêu biểu đồ
Thống kê giao dịch CTI trong phiên
Tham chiếu
25,400
Mở cửa
25,650
Thấp nhất
25,650
Cao nhất
26,650
KLGD
3,177,900
GTGD
82.73 tỷ
NN Mua
4.17 tỷ
NN Bán
3.41 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
34,200
25,850
1,300
25,900
72,500
25,800
20,200
25,950
33,800
25,750
35,400
26,000
140,500
25,850
56,900
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:05
66,000
25,850
1.77
-
14:29:42
2,000
25,900
1.97
Bán
14:29:30
5,100
25,900
1.97
Mua
14:29:17
1,000
25,900
1.97
Mua
14:29:09
1,900
25,900
1.97
Bán
14:28:41
2,800
25,950
2.17
Mua
14:28:35
5,000
25,950
2.17
Mua
14:28:21
1,000
25,900
1.97
Bán
14:27:58
5,700
25,900
1.97
Mua
14:27:55
2,000
25,900
1.97
Mua
14:27:53
500
25,900
1.97
Mua
14:27:44
500
25,900
1.97
Mua
14:27:40
200
25,900
1.97
Mua
14:27:28
500
25,900
1.97
Mua
14:27:23
5,000
25,900
1.97
Mua
14:27:16
5,000
25,900
1.97
Mua
14:26:53
1,500
25,900
1.97
Mua
14:26:50
3,500
25,900
1.97
Mua
14:26:26
500
25,900
1.97
Mua
14:26:14
500
25,900
1.97
Mua
14:26:09
200
25,850
1.77
Bán
14:25:40
1,000
25,850
1.77
Bán
14:25:28
5,000
25,850
1.77
Bán
14:25:00
5,000
25,850
1.77
Bán
14:24:24
1,100
25,900
1.97
Mua
14:24:18
26,300
25,900
1.97
Bán
14:24:13
100
25,950
2.17
Mua
14:23:59
2,000
25,950
2.17
Mua
14:23:54
20,000
25,900
1.97
Bán
14:22:47
300
25,950
2.17
Bán
14:22:44
100
25,950
2.17
Bán
14:22:43
2,000
25,950
2.17
Bán
14:22:04
2,000
25,950
2.17
Bán
14:21:47
2,000
25,950
2.17
Bán
14:20:58
600
26,000
2.36
Mua
14:20:38
1,000
26,000
2.36
Mua
14:20:14
2,000
26,000
2.36
Mua
14:19:51
1,000
26,000
2.36
Mua
14:19:32
1,300
25,950
2.17
Bán
14:19:31
700
25,950
2.17
Bán
14:19:00
2,000
26,000
2.36
Mua
14:18:50
5,000
25,950
2.17
Bán
14:17:31
400
25,950
2.17
Mua
14:17:21
600
25,950
2.17
Bán
14:17:16
3,100
26,100
2.76
Mua
14:17:09
100
25,950
2.17
Mua
14:17:07
100
25,950
2.17
Bán
14:17:02
900
25,950
2.17
Mua
14:16:50
1,000
25,950
2.17
Mua
14:16:14
900
25,950
2.17
Bán
14:15:59
1,000
26,000
2.36
Mua
14:15:50
500
25,950
2.17
Bán
14:15:38
1,500
26,000
2.36
Bán
14:15:18
500
26,000
2.36
Mua
14:14:59
3,000
26,000
2.36
Mua
14:14:19
1,600
26,000
2.36
Bán
14:13:49
1,000
26,000
2.36
Bán
14:13:45
1,000
26,000
2.36
Bán
14:13:28
200
26,000
2.36
Bán
14:13:22
2,000
26,000
2.36
Bán
14:13:18
1,600
26,050
2.56
Mua
14:13:03
4,000
26,000
2.36
Bán
14:12:48
400
26,050
2.56
Mua
14:11:54
1,200
26,050
2.56
Mua
14:11:50
3,500
26,000
2.36
Mua
14:10:55
100
26,000
2.36
Mua
14:10:45
200
26,000
2.36
Mua
14:10:20
15,000
26,000
2.36
Mua
14:10:03
400
25,900
1.97
Bán
14:09:41
1,600
25,900
1.97
Mua
14:08:44
2,400
25,900
1.97
Mua
14:07:50
100
25,900
1.97
Mua
14:07:34
300
25,900
1.97
Mua
14:07:26
1,000
25,900
1.97
Mua
14:06:59
200
25,900
1.97
Mua
14:06:45
1,000
25,900
1.97
Mua
14:06:37
500
25,900
1.97
Mua
14:06:18
100
25,900
1.97
Mua
14:05:48
2,000
25,900
1.97
Bán
14:05:01
800
25,900
1.97
Mua
14:04:58
500
25,900
1.97
Mua
14:04:30
20,000
25,900
1.97
Mua
14:04:07
500
25,850
1.77
Bán
14:04:05
1,000
25,850
1.77
Bán
14:03:52
15,000
25,850
1.77
Bán
14:03:42
100
25,850
1.77
Bán
14:02:55
10,000
25,850
1.77
Bán
14:02:20
8,400
25,850
1.77
Bán
14:02:15
100
25,900
1.97
Mua
14:02:10
1,200
25,850
1.77
Bán
14:01:19
1,200
25,850
1.77
Bán
14:01:12
200
25,850
1.77
Bán
14:00:55
6,000
25,850
1.77
Bán
14:00:47
8,000
25,900
1.97
Bán
14:00:43
32,200
25,900
1.97
Bán
14:00:27
5,000
25,900
1.97
Bán
13:59:56
3,000
25,900
1.97
Bán
13:59:37
2,000
25,900
1.97
Bán
13:59:35
1,800
25,950
2.17
Mua
13:59:06
100
25,950
2.17
Mua
13:58:52
1,400
25,900
1.97
Bán
13:58:31
100
25,900
1.97
Bán
13:58:10
500
25,900
1.97
Bán
13:58:05
1,500
25,900
1.97
Bán
13:57:47
1,000
25,900
1.97
Bán
13:57:46
20,000
25,950
2.17
Mua
13:57:15
1,000
25,900
1.97
Bán
13:57:03
2,900
25,950
2.17
Bán
13:57:02
400
25,950
2.17
Bán
13:56:58
3,000
25,950
2.17
Bán
13:56:50
10,200
25,950
2.17
Bán
13:56:45
500
25,950
2.17
Bán
13:56:21
1,000
25,950
2.17
Bán
13:55:53
1,000
26,000
2.36
Mua
13:55:43
9,100
26,000
2.36
Bán
13:55:41
10,000
26,000
2.36
Bán
13:55:33
10,000
26,000
2.36
Bán
13:55:10
500
26,000
2.36
Bán
13:54:32
10,000
26,000
2.36
Bán
13:54:20
1,800
26,000
2.36
Bán
13:53:55
1,000
26,000
2.36
Bán
13:53:43
1,000
26,000
2.36
Bán
13:53:39
500
26,000
2.36
Bán
13:53:17
3,000
26,000
2.36
Bán
13:53:03
100
26,000
2.36
Bán
13:52:17
1,000
26,050
2.56
Mua
13:52:15
4,100
26,050
2.56
Mua
13:52:14
5,900
26,050
2.56
Mua
13:52:13
1,000
26,000
2.36
Bán
13:52:12
200
26,000
2.36
Bán
13:51:45
1,000
26,000
2.36
Bán
13:51:23
3,000
26,000
2.36
Bán
13:51:22
5,000
26,000
2.36
Bán
13:50:46
100
26,000
2.36
Bán
13:50:17
2,000
26,000
2.36
Bán
13:49:54
5,800
26,050
2.56
Mua
13:49:43
1,400
26,050
2.56
Mua
13:48:55
100
26,050
2.56
Mua
13:48:52
300
26,000
2.36
Bán
13:48:43
500
26,000
2.36
Bán
13:47:41
1,600
26,000
2.36
Bán
13:47:31
6,000
26,000
2.36
Bán
13:47:21
100
26,000
2.36
Bán
13:47:19
400
26,000
2.36
Bán
13:46:40
500
26,000
2.36
Bán
13:46:29
500
26,000
2.36
Bán
13:46:28
6,000
26,000
2.36
Bán
13:45:31
2,000
26,000
2.36
Bán
13:45:24
300
26,050
2.56
Mua
13:45:08
2,000
26,000
2.36
Bán
13:44:06
1,000
26,000
2.36
Bán
13:44:01
200
26,000
2.36
Bán
13:43:20
3,300
26,000
2.36
Mua
13:43:07
2,500
26,000
2.36
Mua
13:43:06
2,500
26,000
2.36
Mua
13:42:46
3,900
26,000
2.36
Mua
13:42:45
1,100
26,000
2.36
Mua
13:42:22
2,000
26,000
2.36
Mua
13:42:00
1,000
26,000
2.36
Mua
13:41:17
5,000
26,000
2.36
Mua
13:41:14
1,000
25,950
2.17
Bán
13:40:37
2,000
25,950
2.17
Bán
13:40:22
200
26,000
2.36
Mua
13:40:06
100
26,000
2.36
Mua
13:40:05
100
26,000
2.36
Mua
13:39:51
500
26,000
2.36
Bán
13:39:36
2,900
26,000
2.36
Bán
13:39:28
2,100
26,000
2.36
Mua
13:39:26
5,000
26,000
2.36
Mua
13:39:19
5,000
26,000
2.36
Mua
13:39:06
200
26,000
2.36
Mua
13:39:04
500
26,000
2.36
Mua
13:39:00
100
26,000
2.36
Mua
13:37:50
100
26,000
2.36
Mua
13:37:46
100
26,000
2.36
Mua
13:37:11
7,000
26,000
2.36
Mua
13:37:00
20,000
26,000
2.36
Mua
13:36:23
500
25,950
2.17
Mua
13:36:17
1,000
25,950
2.17
Bán
13:36:04
10,000
26,000
2.36
Mua
13:35:46
2,000
25,900
1.97
Bán
13:35:37
300
25,950
2.17
Mua
13:35:16
1,700
25,950
2.17
Mua
13:35:04
100
25,950
2.17
Mua
13:34:56
100
25,950
2.17
Mua
13:34:50
1,000
25,950
2.17
Mua
13:34:41
100
25,950
2.17
Mua
13:34:24
200
25,950
2.17
Mua
13:34:04
1,000
25,950
2.17
Mua
13:33:21
1,000
25,950
2.17
Mua
13:33:13
1,200
25,950
2.17
Mua
13:33:02
100
25,900
1.97
Bán
13:32:59
500
25,900
1.97
Bán
13:32:07
400
25,900
1.97
Bán
13:30:56
3,200
25,900
1.97
Bán
13:30:54
1,800
25,900
1.97
Bán
13:30:19
100
25,900
1.97
Bán
13:29:47
13,800
25,950
2.17
Bán
13:29:45
100
25,950
2.17
Bán
13:29:41
100
25,950
2.17
Bán
13:29:35
7,500
25,950
2.17
Bán
13:29:33
500
25,950
2.17
Bán
13:28:42
100
25,950
2.17
Bán
13:28:25
1,600
25,950
2.17
Mua
13:28:21
9,100
25,950
2.17
Bán
13:28:11
1,000
25,950
2.17
Bán
13:27:59
5,000
25,950
2.17
Bán
13:27:49
500
25,950
2.17
Bán
13:27:41
500
26,000
2.36
Mua
13:27:24
500
25,950
2.17
Bán
13:27:10
1,000
25,950
2.17
Bán
13:26:37
400
25,950
2.17
Mua
13:26:22
4,600
25,950
2.17
Bán
13:25:51
500
25,950
2.17
Mua
13:25:49
14,900
25,950
2.17
Mua
13:25:34
200
25,950
2.17
Mua
13:24:39
500
25,950
2.17
Mua
13:24:23
400
25,900
1.97
Bán
13:24:14
3,000
25,900
1.97
Bán
13:24:06
500
25,900
1.97
Bán
13:23:03
5,000
25,950
2.17
Bán
13:22:43
100
25,950
2.17
Bán
13:22:39
500
26,000
2.36
Mua
13:22:21
100
26,000
2.36
Mua
13:21:59
600
25,950
2.17
Bán
13:21:47
15,800
25,950
2.17
Mua
13:21:43
8,000
25,900
1.97
Bán
13:21:18
1,300
25,900
1.97
Bán
13:21:13
4,700
25,900
1.97
Bán
13:21:01
2,700
25,950
2.17
Mua
13:20:21
1,000
25,950
2.17
Mua
13:20:12
500
25,950
2.17
Mua
13:19:54
200
25,950
2.17
Mua
13:19:43
2,500
25,900
1.97
Bán
13:19:22
1,000
25,900
1.97
Bán
13:19:06
1,500
25,900
1.97
Bán
13:18:26
10,000
25,900
1.97
Bán
13:18:06
2,000
25,900
1.97
Bán
13:17:48
100
25,950
2.17
Mua
13:17:36
12,200
25,950
2.17
Bán
13:17:28
5,000
25,950
2.17
Bán
13:17:04
5,000
25,950
2.17
Bán
13:16:34
3,000
25,950
2.17
Bán
13:16:21
4,000
25,950
2.17
Bán
13:15:12
1,200
25,950
2.17
Bán
13:14:18
300
25,950
2.17
Bán
13:14:16
600
26,000
2.36
Mua
13:14:14
200
25,950
2.17
Bán
13:13:55
100
26,000
2.36
Mua
13:13:45
300
26,000
2.36
Mua
13:12:42
900
25,950
2.17
Mua
13:12:36
2,600
25,950
2.17
Bán
13:12:26
500
25,950
2.17
Bán
13:12:09
500
25,950
2.17
Mua
13:12:04
200
25,950
2.17
Mua
13:11:13
1,800
25,950
2.17
Bán
13:10:55
2,000
25,950
2.17
Bán
13:10:53
3,000
25,950
2.17
Bán
13:10:52
2,000
25,950
2.17
Bán
13:10:18
2,500
25,950
2.17
Bán
13:10:04
100
26,000
2.36
Mua
13:09:58
600
26,000
2.36
Mua
13:09:54
2,000
26,000
2.36
Mua
13:09:47
400
26,000
2.36
Mua
13:09:20
1,000
26,000
2.36
Mua
13:08:58
2,200
26,000
2.36
Mua
13:08:57
22,900
25,900
1.97
Bán
13:08:48
100
25,950
2.17
Bán
13:08:16
2,700
25,950
2.17
Mua
13:07:43
100
25,950
2.17
Mua
13:07:41
100
25,950
2.17
Bán
13:07:40
1,000
25,950
2.17
Bán
13:07:12
300
25,950
2.17
Mua
13:07:08
2,700
25,950
2.17
Bán
13:06:59
1,500
25,950
2.17
Mua
13:06:53
300
25,950
2.17
Mua
13:06:50
2,000
25,950
2.17
Mua
13:06:47
100
25,950
2.17
Mua
13:05:45
100
25,950
2.17
Mua
13:05:43
1,000
25,950
2.17
Mua
13:05:32
900
25,950
2.17
Bán
13:05:29
7,000
25,950
2.17
Bán
13:05:27
1,000
25,950
2.17
Bán
13:05:18
3,000
25,950
2.17
Bán
13:05:08
100
26,000
2.36
Mua
13:05:06
100
26,000
2.36
Mua
13:05:01
1,100
26,000
2.36
Mua
13:04:53
5,500
26,000
2.36
Bán
13:04:48
2,000
26,000
2.36
Bán
13:04:45
2,000
26,000
2.36
Bán
13:04:44
1,200
26,000
2.36
Bán
13:04:42
2,000
26,000
2.36
Bán
13:04:14
400
26,000
2.36
Bán
13:04:09
200
26,000
2.36
Bán
13:03:54
100
26,050
2.56
Mua
13:03:44
500
26,050
2.56
Mua
13:03:37
100
26,050
2.56
Mua
13:03:18
2,000
26,000
2.36
Bán
13:03:10
6,800
26,000
2.36
Bán
13:03:09
100
26,000
2.36
Bán
13:02:50
1,500
26,000
2.36
Bán
13:02:36
2,000
26,000
2.36
Bán
13:02:26
500
26,050
2.56
Bán
13:02:12
5,400
26,000
2.36
Bán
13:02:06
6,100
26,000
2.36
Bán
13:01:57
700
26,100
2.76
Mua
13:01:55
1,900
26,050
2.56
Mua
13:01:48
1,000
26,000
2.36
Bán
13:01:43
900
26,000
2.36
Bán
13:01:31
2,000
26,000
2.36
Bán
13:01:27
100
26,000
2.36
Bán
13:01:10
200
26,000
2.36
Bán
13:01:08
200
26,050
2.56
Bán
13:01:01
1,000
26,050
2.56
Bán
13:00:58
600
26,050
2.56
Bán
13:00:57
100
26,050
2.56
Bán
13:00:55
10,000
26,050
2.56
Bán
13:00:52
2,300
26,050
2.56
Bán
13:00:51
4,100
26,050
2.56
Bán
13:00:47
3,500
26,100
2.76
Mua
13:00:45
500
26,050
2.56
Bán
13:00:43
2,600
26,050
2.56
Bán
13:00:29
11,500
26,050
2.56
Bán
13:00:21
2,800
26,100
2.76
Mua
13:00:08
100
26,100
2.76
Mua
11:28:09
300
26,100
2.76
Mua
11:26:08
500
26,100
2.76
Mua
11:25:46
200
26,100
2.76
Mua
11:25:27
200
26,050
2.56
Bán
11:24:48
1,000
26,050
2.56
Bán
11:24:42
5,000
26,050
2.56
Bán
11:23:43
10,000
26,050
2.56
Bán
11:22:22
1,100
26,100
2.76
Mua
11:21:42
300
26,100
2.76
Mua
11:21:05
1,000
26,100
2.76
Mua
11:19:47
2,800
26,050
2.56
Bán
11:19:41
400
26,050
2.56
Bán
11:19:29
2,000
26,050
2.56
Bán
11:18:50
500
26,100
2.76
Mua
11:18:27
300
26,150
2.95
Bán
11:17:52
100
26,200
3.15
Mua
11:14:40
500
26,200
3.15
Mua
11:11:47
500
26,200
3.15
Mua
11:09:53
700
26,200
3.15
Mua
11:09:51
500
26,200
3.15
Mua
11:09:45
500
26,200
3.15
Mua
11:09:16
400
26,100
2.76
Mua
11:09:10
500
26,100
2.76
Mua
11:09:03
300
26,100
2.76
Mua
11:08:08
200
26,100
2.76
Mua
11:07:40
1,000
26,100
2.76
Mua
11:06:58
1,000
26,100
2.76
Mua
11:06:49
1,500
26,100
2.76
Mua
11:06:43
1,000
26,100
2.76
Mua
11:06:42
500
26,100
2.76
Mua
11:06:09
300
26,100
2.76
Mua
11:05:55
1,400
26,100
2.76
Mua
11:05:44
400
26,100
2.76
Mua
11:04:50
300
26,100
2.76
Mua
11:04:48
100
26,100
2.76
Bán
11:03:23
500
26,100
2.76
Mua
11:03:04
1,000
26,100
2.76
Bán
11:03:01
1,500
26,100
2.76
Bán
11:02:39
100
26,100
2.76
Bán
11:02:02
400
26,100
2.76
Bán
11:02:01
19,600
26,100
2.76
Bán
11:01:46
300
26,150
2.95
Bán
11:00:58
300
26,150
2.95
Bán
11:00:30
1,000
26,200
3.15
Bán
10:59:56
500
26,200
3.15
Bán
10:59:54
2,200
26,200
3.15
Bán
10:59:53
3,000
26,200
3.15
Bán
10:59:13
100
26,250
3.35
Mua
10:59:11
5,000
26,200
3.15
Bán
10:58:49
100
26,250
3.35
Mua
10:58:41
5,000
26,200
3.15
Bán
10:57:49
900
26,250
3.35
Bán
10:57:39
2,000
26,250
3.35
Bán
10:57:14
6,000
26,250
3.35
Bán
10:56:31
3,000
26,250
3.35
Bán
10:56:27
30,000
26,300
3.54
Mua
10:55:45
200
26,300
3.54
Mua
10:55:28
100
26,300
3.54
Mua
10:54:46
600
26,300
3.54
Mua
10:54:11
5,000
26,300
3.54
Mua
10:52:20
100
26,300
3.54
Mua
10:52:12
400
26,300
3.54
Mua
10:51:40
300
26,300
3.54
Mua
10:51:36
600
26,250
3.35
Bán
10:51:13
100
26,250
3.35
Bán
10:50:54
100
26,250
3.35
Bán
10:50:52
500
26,250
3.35
Bán
10:50:32
300
26,250
3.35
Bán
10:48:53
500
26,250
3.35
Bán
10:48:23
400
26,300
3.54
Bán
10:48:16
100
26,300
3.54
Bán
10:48:04
200
26,300
3.54
Bán
10:48:02
1,000
26,300
3.54
Bán
10:47:54
5,000
26,300
3.54
Bán
10:47:40
2,000
26,300
3.54
Bán
10:47:38
10,000
26,300
3.54
Bán
10:47:28
2,000
26,300
3.54
Bán
10:47:19
200
26,300
3.54
Bán
10:43:22
1,000
26,300
3.54
Bán
10:43:19
2,000
26,300
3.54
Bán
10:43:09
300
26,300
3.54
Bán
10:42:52
2,000
26,300
3.54
Bán
10:41:34
700
26,350
3.74
Mua
10:41:23
600
26,350
3.74
Bán
10:41:06
400
26,400
3.94
Mua
10:40:40
100
26,350
3.74
Bán
10:40:37
2,800
26,350
3.74
Mua
10:40:35
1,000
26,350
3.74
Mua
10:40:19
1,000
26,350
3.74
Mua
10:40:02
2,200
26,350
3.74
Bán
10:39:59
200
26,400
3.94
Mua
10:39:31
900
26,400
3.94
Mua
10:39:18
600
26,400
3.94
Mua
10:38:56
200
26,400
3.94
Mua
10:38:36
100
26,350
3.74
Mua
10:38:03
2,000
26,300
3.54
Bán
10:37:40
200
26,300
3.54
Bán
10:37:22
16,100
26,350
3.74
Bán
10:37:21
400
26,350
3.74
Bán
10:37:19
11,900
26,350
3.74
Bán
10:36:23
1,000
26,350
3.74
Bán
10:35:49
500
26,350
3.74
Bán
10:35:21
1,000
26,350
3.74
Bán
10:35:00
1,000
26,350
3.74
Bán
10:34:54
8,900
26,350
3.74
Mua
10:34:41
100
26,350
3.74
Mua
10:34:32
3,000
26,350
3.74
Bán
10:33:49
10,000
26,350
3.74
Bán
10:33:10
4,400
26,400
3.94
Bán
10:33:00
1,600
26,400
3.94
Mua
10:32:49
500
26,400
3.94
Bán
10:32:46
600
26,400
3.94
Mua
10:32:45
5,000
26,350
3.74
Bán
10:32:38
1,000
26,400
3.94
Mua
10:32:28
1,000
26,350
3.74
Bán
10:32:17
700
26,400
3.94
Mua
10:32:04
2,100
26,400
3.94
Mua
10:31:21
4,000
26,400
3.94
Mua
10:30:58
500
26,400
3.94
Mua
10:30:52
7,900
26,400
3.94
Bán
10:30:22
500
26,400
3.94
Bán
10:30:03
5,000
26,400
3.94
Bán
10:29:55
2,000
26,400
3.94
Bán
10:29:42
2,000
26,400
3.94
Bán
10:29:32
500
26,400
3.94
Bán
10:29:15
2,000
26,400
3.94
Mua
10:29:11
3,100
26,400
3.94
Mua
10:28:55
5,500
26,400
3.94
Mua
10:28:38
900
26,350
3.74
Bán
10:28:19
8,600
26,400
3.94
Mua
10:28:00
500
26,350
3.74
Bán
10:27:46
1,500
26,400
3.94
Mua
10:27:39
1,000
26,350
3.74
Bán
10:27:36
1,200
26,400
3.94
Mua
10:27:19
900
26,400
3.94
Mua
10:26:53
1,500
26,350
3.74
Bán
10:26:29
500
26,400
3.94
Mua
10:25:58
500
26,400
3.94
Mua
10:25:54
800
26,350
3.74
Bán
10:24:03
500
26,350
3.74
Bán
10:23:27
2,000
26,350
3.74
Bán
10:23:21
200
26,350
3.74
Bán
10:23:18
300
26,350
3.74
Bán
10:22:56
1,000
26,350
3.74
Bán
10:22:24
2,100
26,350
3.74
Mua
10:21:53
9,600
26,350
3.74
Bán
10:21:45
2,200
26,400
3.94
Bán
10:21:34
5,000
26,400
3.94
Bán
10:21:32
5,000
26,400
3.94
Bán
10:21:24
1,000
26,400
3.94
Bán
10:21:08
100
26,400
3.94
Bán
10:21:00
100
26,400
3.94
Bán
10:20:50
100
26,400
3.94
Bán
10:20:31
5,000
26,400
3.94
Bán
10:20:23
1,800
26,400
3.94
Bán
10:20:05
1,000
26,400
3.94
Bán
10:19:52
2,000
26,400
3.94
Bán
10:19:47
1,000
26,400
3.94
Mua
10:19:40
5,000
26,400
3.94
Bán
10:19:34
5,800
26,400
3.94
Bán
10:19:19
10,000
26,400
3.94
Bán
10:19:01
1,000
26,450
4.13
Mua
10:18:24
100
26,450
4.13
Mua
10:17:54
10,000
26,400
3.94
Bán
10:17:47
1,900
26,450
4.13
Mua
10:17:28
100
26,450
4.13
Mua
10:17:21
1,000
26,450
4.13
Mua
10:17:17
500
26,400
3.94
Bán
10:16:58
100
26,450
4.13
Mua
10:16:47
200
26,450
4.13
Mua
10:16:31
700
26,450
4.13
Mua
10:16:26
500
26,450
4.13
Mua
10:16:18
3,600
26,450
4.13
Mua
10:16:07
5,900
26,400
3.94
Mua
10:15:45
500
26,350
3.74
Bán
10:15:22
1,000
26,350
3.74
Bán
10:14:48
2,300
26,350
3.74
Mua
10:14:32
2,000
26,350
3.74
Mua
10:14:31
2,000
26,350
3.74
Mua
10:14:25
2,000
26,300
3.54
Bán
10:14:15
300
26,350
3.74
Mua
10:14:03
10,000
26,350
3.74
Mua
10:13:48
1,200
26,300
3.54
Bán
10:13:40
200
26,300
3.54
Bán
10:13:35
100
26,350
3.74
Mua
10:13:27
100
26,350
3.74
Mua
10:13:24
100
26,350
3.74
Mua
10:13:16
100
26,350
3.74
Mua
10:13:10
300
26,350
3.74
Mua
10:12:42
900
26,300
3.54
Mua
10:12:39
2,700
26,300
3.54
Bán
10:12:35
1,200
26,300
3.54
Bán
10:12:23
600
26,300
3.54
Mua
10:12:09
1,000
26,300
3.54
Mua
10:11:49
1,000
26,300
3.54
Mua
10:11:46
1,000
26,300
3.54
Mua
10:11:43
2,000
26,300
3.54
Mua
10:11:30
100
26,250
3.35
Bán
10:11:27
100
26,250
3.35
Bán
10:11:23
100
26,250
3.35
Bán
10:11:22
300
26,250
3.35
Bán
10:11:10
1,000
26,300
3.54
Mua
10:11:09
800
26,300
3.54
Mua
10:11:07
500
26,300
3.54
Mua
10:11:01
1,000
26,250
3.35
Bán
10:10:43
200
26,300
3.54
Mua
10:10:26
100
26,300
3.54
Mua
10:10:22
100
26,300
3.54
Mua
10:10:16
5,000
26,300
3.54
Mua
10:10:04
7,300
26,300
3.54
Bán
10:09:50
2,700
26,350
3.74
Bán
10:09:46
9,700
26,350
3.74
Bán
10:09:44
46,300
26,350
3.74
Bán
10:09:37
100
26,350
3.74
Bán
10:09:36
1,000
26,350
3.74
Bán
10:09:25
2,600
26,350
3.74
Bán
10:08:53
300
26,350
3.74
Bán
10:08:48
1,000
26,400
3.94
Mua
10:08:46
7,200
26,400
3.94
Mua
10:08:40
200
26,400
3.94
Mua
10:08:35
4,900
26,400
3.94
Bán
10:08:33
500
26,400
3.94
Bán
10:08:32
1,000
26,400
3.94
Bán
10:08:27
3,000
26,400
3.94
Bán
10:08:24
600
26,400
3.94
Mua
10:08:21
800
26,400
3.94
Mua
10:08:19
1,000
26,400
3.94
Mua
10:08:18
2,000
26,400
3.94
Mua
10:08:14
100
26,400
3.94
Mua
10:08:09
5,500
26,400
3.94
Bán
10:08:06
1,000
26,450
4.13
Mua
10:07:59
1,500
26,450
4.13
Mua
10:07:54
300
26,450
4.13
Mua
10:07:09
3,000
26,450
4.13
Mua
10:07:07
500
26,400
3.94
Bán
10:07:00
3,200
26,450
4.13
Mua
10:06:58
200
26,450
4.13
Mua
10:06:49
1,000
26,450
4.13
Mua
10:06:39
3,000
26,450
4.13
Mua
10:06:38
500
26,450
4.13
Mua
10:06:37
4,600
26,400
3.94
Bán
10:06:34
100
26,450
4.13
Mua
10:06:29
700
26,450
4.13
Bán
10:06:26
100
26,450
4.13
Bán
10:06:24
700
26,500
4.33
Mua
10:06:22
100
26,450
4.13
Bán
10:06:13
100
26,450
4.13
Bán
10:06:04
1,000
26,450
4.13
Bán
10:05:51
3,300
26,450
4.13
Mua
10:05:44
500
26,450
4.13
Mua
10:05:43
200
26,450
4.13
Mua
10:05:40
5,000
26,450
4.13
Mua
10:05:27
300
26,450
4.13
Mua
10:05:25
2,000
26,450
4.13
Mua
10:05:19
400
26,450
4.13
Mua
10:05:18
300
26,450
4.13
Mua
10:05:13
5,400
26,450
4.13
Bán
10:05:09
200
26,450
4.13
Bán
10:05:06
10,000
26,500
4.33
Mua
10:04:58
100
26,550
4.53
Mua
10:04:54
500
26,600
4.72
Mua
10:04:43
2,000
26,600
4.72
Mua
10:04:17
5,100
26,650
4.92
Mua
10:04:14
23,800
26,500
4.33
Bán
10:04:13
2,000
26,550
4.53
Bán
10:04:12
200
26,650
4.92
Mua
10:04:06
5,000
26,650
4.92
Mua
10:04:04
1,000
26,600
4.72
Bán
10:04:03
700
26,650
4.92
Mua
10:04:02
300
26,650
4.92
Mua
10:04:01
1,000
26,650
4.92
Mua
10:03:59
1,000
26,600
4.72
Bán
10:03:58
500
26,600
4.72
Bán
10:03:57
200
26,600
4.72
Bán
10:03:56
500
26,650
4.92
Mua
10:03:47
4,900
26,600
4.72
Mua
10:03:41
2,000
26,600
4.72
Mua
10:03:30
2,000
26,550
4.53
Bán
10:03:29
100
26,500
4.33
Bán
10:03:24
1,000
26,500
4.33
Bán
10:03:22
3,000
26,500
4.33
Mua
10:03:21
30,300
26,500
4.33
Mua
10:03:20
100
26,500
4.33
Mua
10:03:19
200
26,500
4.33
Mua
10:03:18
1,000
26,500
4.33
Mua
10:03:17
400
26,500
4.33
Mua
10:03:15
1,000
26,500
4.33
Mua
10:03:07
10,000
26,500
4.33
Mua
10:03:05
1,000
26,450
4.13
Bán
10:03:03
600
26,450
4.13
Mua
10:03:02
2,000
26,450
4.13
Mua
10:02:56
300
26,450
4.13
Mua
10:02:54
1,500
26,450
4.13
Mua
10:02:52
1,900
26,450
4.13
Mua
10:02:51
300
26,450
4.13
Mua
10:02:47
5,000
26,450
4.13
Mua
10:02:39
6,100
26,400
3.94
Mua
10:02:38
400
26,400
3.94
Mua
10:02:33
300
26,400
3.94
Mua
10:02:30
500
26,350
3.74
Bán
10:02:29
8,300
26,400
3.94
Mua
10:02:25
3,000
26,350
3.74
Bán
10:02:23
1,000
26,350
3.74
Bán
10:02:20
8,200
26,350
3.74
Mua
10:02:19
2,000
26,350
3.74
Mua
10:02:17
2,100
26,300
3.54
Bán
10:02:16
500
26,350
3.74
Mua
10:02:12
100
26,300
3.54
Mua
10:02:10
100
26,300
3.54
Mua
10:02:09
5,000
26,300
3.54
Mua
10:02:08
100
26,300
3.54
Mua
10:02:07
1,800
26,300
3.54
Mua
10:02:05
2,000
26,300
3.54
Mua
10:01:57
2,600
26,300
3.54
Mua
10:01:56
100
26,300
3.54
Mua
10:01:54
3,400
26,250
3.35
Mua
10:01:51
1,400
26,250
3.35
Mua
10:01:50
1,000
26,200
3.15
Bán
10:01:47
500
26,200
3.15
Bán
10:01:44
16,600
26,200
3.15
Mua
10:01:41
200
26,200
3.15
Mua
10:01:37
1,800
26,200
3.15
Mua
10:01:34
5,000
26,200
3.15
Mua
10:01:32
100
26,200
3.15
Mua
10:01:31
2,000
26,200
3.15
Mua
10:01:30
200
26,150
2.95
Bán
10:01:28
5,900
26,200
3.15
Mua
10:01:22
10,300
26,100
2.76
Mua
10:01:17
5,000
26,100
2.76
Mua
10:01:15
1,500
26,050
2.56
Mua
10:01:13
2,200
26,050
2.56
Mua
10:01:12
100
26,000
2.36
Bán
10:01:09
1,000
26,000
2.36
Bán
10:01:05
7,000
26,000
2.36
Mua
10:01:03
300
26,000
2.36
Mua
10:01:02
2,800
26,000
2.36
Mua
10:00:50
1,800
26,000
2.36
Mua
10:00:48
400
26,000
2.36
Mua
10:00:44
100
26,000
2.36
Mua
10:00:42
5,000
26,000
2.36
Mua
10:00:41
3,100
26,000
2.36
Mua
10:00:40
5,000
26,000
2.36
Mua
09:59:53
100
25,950
2.17
Bán
09:59:39
28,500
25,950
2.17
Mua
09:59:38
1,900
25,950
2.17
Mua
09:59:26
10,000
25,950
2.17
Mua
09:59:21
100
25,950
2.17
Mua
09:59:06
2,700
25,900
1.97
Bán
09:59:02
200
25,900
1.97
Bán
09:58:49
600
25,900
1.97
Bán
09:58:39
100
25,900
1.97
Bán
09:58:38
900
25,900
1.97
Bán
09:58:12
1,000
25,900
1.97
Bán
09:57:52
2,800
25,900
1.97
Bán
09:57:51
45,400
25,900
1.97
Mua
09:57:23
1,000
25,900
1.97
Mua
09:57:19
1,200
25,900
1.97
Mua
09:57:06
2,800
25,900
1.97
Mua
09:57:00
500
25,900
1.97
Mua
09:56:24
600
25,900
1.97
Mua
09:56:07
2,000
25,900
1.97
Mua
09:56:01
1,000
25,900
1.97
Mua
09:55:50
4,000
25,900
1.97
Mua
09:55:08
500
25,900
1.97
Mua
09:54:59
500
25,850
1.77
Bán
09:54:33
200
25,850
1.77
Bán
09:54:18
500
25,850
1.77
Bán
09:54:11
100
25,850
1.77
Bán
09:53:58
500
25,850
1.77
Bán
09:53:46
2,000
25,850
1.77
Bán
09:53:25
1,000
25,850
1.77
Mua
09:53:23
1,600
25,850
1.77
Mua
09:53:19
6,000
25,800
1.57
Bán
09:53:09
3,000
25,850
1.77
Mua
09:53:08
1,000
25,850
1.77
Mua
09:53:05
1,000
25,850
1.77
Mua
09:53:02
2,000
25,800
1.57
Bán
09:52:53
100
25,850
1.77
Mua
09:52:33
2,000
25,800
1.57
Bán
09:52:28
1,000
25,800
1.57
Bán
09:52:12
2,000
25,800
1.57
Bán
09:51:59
500
25,800
1.57
Bán
09:51:26
500
25,850
1.77
Mua
09:51:16
5,000
25,850
1.77
Mua
09:51:12
2,000
25,800
1.57
Bán
09:51:02
2,000
25,800
1.57
Bán
09:50:34
2,500
25,800
1.57
Bán
09:50:29
10,000
25,850
1.77
Mua
09:49:03
100
25,850
1.77
Mua
09:48:54
3,000
25,850
1.77
Mua
09:48:29
3,000
25,850
1.77
Mua
09:47:50
200
25,850
1.77
Mua
09:47:45
1,000
25,800
1.57
Bán
09:47:37
6,000
25,850
1.77
Mua
09:47:01
2,000
25,800
1.57
Bán
09:46:45
1,000
25,800
1.57
Bán
09:46:43
100
25,850
1.77
Mua
09:46:28
2,000
25,750
1.38
Bán
09:45:55
2,900
25,750
1.38
Mua
09:45:53
100
25,750
1.38
Mua
09:45:47
3,000
25,750
1.38
Mua
09:45:28
5,000
25,750
1.38
Mua
09:45:26
3,500
25,750
1.38
Bán
09:45:21
400
25,750
1.38
Bán
09:45:20
600
25,750
1.38
Bán
09:45:16
100
25,800
1.57
Mua
09:44:44
5,000
25,800
1.57
Mua
09:44:43
500
25,750
1.38
Bán
09:44:00
300
25,750
1.38
Bán
09:43:59
4,700
25,750
1.38
Bán
09:43:57
4,000
25,750
1.38
Bán
09:43:43
100
25,750
1.38
Bán
09:43:33
500
25,750
1.38
Bán
09:42:48
300
25,800
1.57
Mua
09:42:30
4,000
25,800
1.57
Mua
09:42:26
100
25,800
1.57
Mua
09:42:10
500
25,800
1.57
Mua
09:42:09
400
25,800
1.57
Mua
09:41:58
500
25,750
1.38
Bán
09:41:51
1,000
25,800
1.57
Mua
09:41:49
1,000
25,800
1.57
Mua
09:41:48
1,000
25,800
1.57
Mua
09:41:36
1,000
25,800
1.57
Mua
09:41:23
1,000
25,800
1.57
Mua
09:41:17
3,500
25,750
1.38
Bán
09:41:06
400
25,800
1.57
Mua
09:41:01
200
25,800
1.57
Mua
09:40:52
500
25,800
1.57
Mua
09:40:51
100
25,800
1.57
Mua
09:40:10
200
25,800
1.57
Mua
09:39:54
1,000
25,800
1.57
Mua
09:39:33
1,000
25,800
1.57
Bán
09:39:30
5,000
25,800
1.57
Bán
09:39:22
100
25,850
1.77
Mua
09:39:14
500
25,800
1.57
Bán
09:39:12
300
25,800
1.57
Bán
09:39:10
2,000
25,800
1.57
Bán
09:39:08
4,000
25,850
1.77
Mua
09:39:01
1,000
25,800
1.57
Bán
09:38:39
1,600
25,800
1.57
Bán
09:38:20
1,000
25,800
1.57
Bán
09:38:08
5,000
25,800
1.57
Bán
09:37:53
5,000
25,800
1.57
Bán
09:37:46
500
25,850
1.77
Mua
09:37:42
2,000
25,850
1.77
Mua
09:37:16
200
25,850
1.77
Mua
09:37:00
500
25,800
1.57
Bán
09:36:52
400
25,850
1.77
Bán
09:36:48
200
25,850
1.77
Mua
09:36:37
800
25,850
1.77
Bán
09:36:33
300
25,850
1.77
Bán
09:36:25
1,600
25,900
1.97
Bán
09:36:23
3,000
25,900
1.97
Bán
09:36:22
400
25,900
1.97
Bán
09:36:18
600
25,900
1.97
Bán
09:36:17
500
25,900
1.97
Bán
09:36:14
1,000
25,900
1.97
Bán
09:36:10
500
25,900
1.97
Bán
09:36:07
500
25,900
1.97
Bán
09:35:56
2,300
25,950
2.17
Mua
09:35:48
1,000
25,950
2.17
Mua
09:35:43
500
25,950
2.17
Mua
09:35:42
200
25,950
2.17
Mua
09:35:22
200
25,950
2.17
Mua
09:35:12
1,000
25,950
2.17
Mua
09:35:05
100
25,950
2.17
Mua
09:34:55
4,500
25,950
2.17
Mua
09:34:48
1,100
25,950
2.17
Mua
09:34:46
3,900
25,950
2.17
Mua
09:34:40
1,000
25,850
1.77
Bán
09:34:37
600
25,950
2.17
Mua
09:34:34
2,000
25,850
1.77
Bán
09:34:29
2,000
25,900
1.97
Mua
09:34:28
20,000
25,900
1.97
Mua
09:34:20
1,700
25,850
1.77
Mua
09:34:18
800
25,850
1.77
Mua
09:34:15
3,700
25,850
1.77
Mua
09:34:14
3,300
25,850
1.77
Mua
09:34:13
700
25,850
1.77
Mua
09:34:12
1,500
25,850
1.77
Mua
09:34:10
4,900
25,850
1.77
Mua
09:34:09
18,000
25,850
1.77
Mua
09:34:07
100
25,800
1.57
Bán
09:33:53
2,000
25,800
1.57
Bán
09:33:51
100
25,800
1.57
Bán
09:33:44
100
25,800
1.57
Bán
09:33:38
1,000
25,800
1.57
Mua
09:33:37
4,100
25,800
1.57
Mua
09:33:31
20,000
25,800
1.57
Mua
09:33:30
3,000
25,750
1.38
Mua
09:33:22
2,000
25,750
1.38
Mua
09:33:17
5,000
25,700
1.18
Bán
09:33:14
1,000
25,750
1.38
Mua
09:33:02
8,000
25,750
1.38
Mua
09:32:32
100
25,700
1.18
Bán
09:32:31
3,400
25,700
1.18
Mua
09:32:23
1,900
25,700
1.18
Bán
09:32:19
100
25,700
1.18
Bán
09:32:01
500
25,700
1.18
Bán
09:32:00
100
25,750
1.38
Mua
09:31:46
6,000
25,700
1.18
Bán
09:31:44
200
25,750
1.38
Mua
09:31:42
100
25,700
1.18
Bán
09:31:38
1,000
25,750
1.38
Mua
09:31:22
1,400
25,700
1.18
Bán
09:31:12
300
25,700
1.18
Bán
09:31:04
1,000
25,700
1.18
Mua
09:30:58
2,000
25,700
1.18
Mua
09:30:54
400
25,700
1.18
Mua
09:30:53
1,000
25,700
1.18
Mua
09:30:48
100
25,700
1.18
Mua
09:30:46
1,000
25,650
0.98
Bán
09:30:32
100
25,700
1.18
Mua
09:30:29
500
25,700
1.18
Mua
09:30:17
800
25,700
1.18
Mua
09:30:14
5,000
25,700
1.18
Mua
09:30:11
2,000
25,650
0.98
Bán
09:30:03
500
25,650
0.98
Bán
09:30:02
5,000
25,700
1.18
Mua
09:29:58
200
25,650
0.98
Bán
09:29:53
100
25,650
0.98
Bán
09:29:11
1,200
25,650
0.98
Bán
09:29:06
3,800
25,650
0.98
Bán
09:29:00
4,000
25,700
1.18
Mua
09:28:54
2,000
25,650
0.98
Bán
09:28:53
100
25,650
0.98
Bán
09:28:41
100
25,700
1.18
Mua
09:28:27
400
25,700
1.18
Mua
09:28:08
200
25,700
1.18
Mua
09:28:06
1,000
25,650
0.98
Bán
09:27:48
500
25,700
1.18
Mua
09:27:45
100
25,700
1.18
Mua
09:27:35
500
25,700
1.18
Mua
09:27:24
1,000
25,700
1.18
Mua
09:27:15
200,000
25,800
1.57
Mua
09:26:47
300
25,700
1.18
Bán
09:26:42
2,000
25,700
1.18
Mua
09:26:40
2,000
25,650
0.98
Bán
09:26:27
7,000
25,750
1.38
Mua
09:26:08
4,200
25,700
1.18
Bán
09:26:07
3,000
25,700
1.18
Bán
09:25:29
1,000
25,750
1.38
Mua
09:25:25
1,000
25,750
1.38
Mua
09:25:07
200
25,750
1.38
Mua
09:25:05
200
25,700
1.18
Bán
09:24:56
1,000
25,750
1.38
Mua
09:24:55
1,700
25,700
1.18
Bán
09:24:45
4,800
25,750
1.38
Bán
09:24:43
100
25,750
1.38
Bán
09:24:33
100
25,750
1.38
Bán
09:24:23
10,000
25,750
1.38
Bán
09:24:17
6,500
25,800
1.57
Mua
09:24:16
1,000
25,750
1.38
Bán
09:23:17
3,000
25,800
1.57
Mua
09:22:48
1,000
25,800
1.57
Mua
09:22:42
500
25,800
1.57
Mua
09:22:41
900
25,800
1.57
Mua
09:22:39
3,000
25,800
1.57
Mua
09:22:35
4,500
25,800
1.57
Mua
09:22:19
100
25,800
1.57
Mua
09:22:16
500
25,800
1.57
Mua
09:22:07
100
25,800
1.57
Mua
09:22:00
200
25,800
1.57
Bán
09:21:51
5,000
25,800
1.57
Bán
09:21:50
200
25,800
1.57
Bán
09:21:48
200
25,800
1.57
Bán
09:21:41
1,000
25,800
1.57
Bán
09:21:37
2,000
25,800
1.57
Bán
09:21:26
100
25,800
1.57
Bán
09:21:21
200
25,850
1.77
Mua
09:21:15
2,000
25,800
1.57
Bán
09:21:07
100
25,850
1.77
Mua
09:20:58
200
25,850
1.77
Mua
09:20:56
100
25,800
1.57
Bán
09:20:50
3,300
25,800
1.57
Bán
09:20:48
100
25,800
1.57
Bán
09:20:45
1,000
25,850
1.77
Mua
09:20:37
4,200
25,800
1.57
Bán
09:20:35
10,800
25,800
1.57
Bán
09:20:23
500
25,800
1.57
Bán
09:20:17
500
25,850
1.77
Mua
09:20:07
2,000
25,800
1.57
Bán
09:20:04
200
25,850
1.77
Mua
09:20:02
15,000
25,850
1.77
Bán
09:19:59
1,000
25,850
1.77
Bán
09:19:56
1,000
25,850
1.77
Bán
09:19:47
15,000
25,850
1.77
Bán
09:19:41
2,000
25,850
1.77
Bán
09:19:33
12,600
25,850
1.77
Mua
09:19:32
7,400
25,850
1.77
Mua
09:19:27
800
25,800
1.57
Bán
09:19:25
200
25,800
1.57
Bán
09:19:24
800
25,800
1.57
Bán
09:19:11
100
25,800
1.57
Bán
09:19:00
1,000
25,800
1.57
Bán
09:18:57
700
25,850
1.77
Mua
09:18:52
1,000
25,800
1.57
Bán
09:18:48
500
25,800
1.57
Bán
09:18:43
500
25,800
1.57
Bán
09:18:41
900
25,850
1.77
Mua
09:18:31
1,000
25,800
1.57
Bán
09:18:28
10,000
25,800
1.57
Bán
09:18:23
1,200
25,800
1.57
Mua
09:18:18
20,000
25,800
1.57
Mua
09:18:12
1,000
25,750
1.38
Bán
09:18:11
500
25,750
1.38
Bán
09:18:08
200
25,800
1.57
Mua
09:18:01
700
25,800
1.57
Mua
09:17:47
2,000
25,800
1.57
Mua
09:17:40
5,000
25,800
1.57
Mua
09:17:38
500
25,750
1.38
Bán
09:17:33
2,700
25,800
1.57
Mua
09:17:28
200
25,750
1.38
Bán
09:17:23
2,000
25,750
1.38
Bán
09:17:19
1,500
25,800
1.57
Mua
09:17:11
1,000
25,750
1.38
Bán
09:17:06
2,000
25,750
1.38
Bán
09:16:57
1,000
25,800
1.57
Mua
09:16:50
1,000
25,750
1.38
Mua
09:16:40
1,600
25,750
1.38
Mua
09:16:37
10,000
25,750
1.38
Mua
09:16:32
100
25,700
1.18
Bán
09:16:29
700
25,750
1.38
Mua
09:16:28
200
25,750
1.38
Mua
09:16:20
2,400
25,700
1.18
Mua
09:16:18
3,000
25,700
1.18
Mua
09:16:13
500
25,700
1.18
Mua
09:16:06
10,000
25,700
1.18
Mua
09:16:05
500
25,700
1.18
Mua
09:16:03
200
25,650
0.98
Bán
09:15:56
1,200
25,650
0.98
-
09:15:53
19,600
25,700
1.18
-
09:15:07
54,000
25,650
0.98
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu CTI
Định giá cổ phiếu CTI theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng CTI
N
E
W
(*) Khối ngoại mua ròng cổ phiếu CTI với giá trị luỹ kế 11.22 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng CTI
N
E
W
(*) Tự doanh bán ròng cổ phiếu CTI với giá trị -3.64 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh CTI
Phân tích báo cáo tài chính CTI
Lịch sử cổ tức CTI
Quỹ đầu tư nắm giữ CTI
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 545,700 cổ phiếu CTI
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
545,700 | 237,700 | T6-2025 |
| Tổng cộng | 545,700 | 237,700 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
