Chỉ số tài chính cổ phiếu CTI
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu CTI
Siêu biểu đồ
Thống kê giao dịch CTI trong phiên
Tham chiếu
21,550
Mở cửa
21,600
Thấp nhất
21,600
Cao nhất
22,300
KLGD
2,309,900
GTGD
50.45 tỷ
NN Mua
2.93 tỷ
NN Bán
9.85 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
7,500
21,750
19,000
21,800
24,100
21,700
47,800
21,850
75,100
21,650
11,700
21,900
106,700
21,750
78,500
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:29
101,200
21,750
0.93
-
14:29:50
5,000
21,900
1.62
Mua
14:29:45
200
21,850
1.39
Bán
14:29:44
1,200
21,850
1.39
Mua
14:29:33
1,000
21,850
1.39
Bán
14:29:30
100
21,900
1.62
Mua
14:29:23
1,000
21,900
1.62
Mua
14:29:10
2,900
21,900
1.62
Mua
14:29:07
10,000
21,900
1.62
Mua
14:29:04
1,000
21,900
1.62
Mua
14:28:57
400
21,900
1.62
Mua
14:28:45
500
21,900
1.62
Mua
14:28:32
100
21,850
1.39
Mua
14:28:31
5,000
21,850
1.39
Mua
14:28:30
1,400
21,850
1.39
Mua
14:28:28
1,900
21,850
1.39
Mua
14:28:27
1,000
21,850
1.39
Mua
14:27:58
7,400
21,800
1.16
Mua
14:27:49
20,000
21,800
1.16
Mua
14:27:02
2,000
21,750
0.93
Bán
14:26:53
5,000
21,750
0.93
Bán
14:26:12
9,000
21,700
0.7
Bán
14:26:06
3,000
21,750
0.93
Mua
14:26:04
100
21,750
0.93
Bán
14:24:44
4,000
21,700
0.7
Bán
14:24:26
1,800
21,750
0.93
Bán
14:23:59
200
21,750
0.93
Bán
14:23:19
1,000
21,750
0.93
Bán
14:23:14
1,000
21,800
1.16
Mua
14:23:06
1,000
21,750
0.93
Mua
14:23:02
1,500
21,800
1.16
Mua
14:23:01
4,500
21,700
0.7
Bán
14:22:48
2,200
21,750
0.93
Mua
14:22:43
800
21,750
0.93
Bán
14:22:42
3,000
21,750
0.93
Bán
14:22:29
300
21,750
0.93
Bán
14:22:11
4,000
21,750
0.93
Bán
14:22:10
1,000
21,750
0.93
Bán
14:22:05
800
21,750
0.93
Mua
14:21:59
10,900
21,750
0.93
Mua
14:21:58
71,000
21,700
0.7
Bán
14:21:57
1,000
21,700
0.7
Bán
14:21:52
1,000
21,750
0.93
Mua
14:21:37
200
21,700
0.7
Bán
14:21:35
1,300
21,700
0.7
Bán
14:21:29
14,000
21,700
0.7
Bán
14:21:27
400
21,700
0.7
Bán
14:21:24
5,000
21,700
0.7
Bán
14:21:17
6,000
21,700
0.7
Bán
14:21:13
400
21,750
0.93
Mua
14:21:02
1,000
21,700
0.7
Bán
14:21:01
5,300
21,700
0.7
Bán
14:20:47
3,000
21,700
0.7
Bán
14:20:36
12,000
21,700
0.7
Bán
14:20:34
100
21,750
0.93
Mua
14:20:19
4,100
21,750
0.93
Bán
14:20:12
20,000
21,750
0.93
Bán
14:20:11
5,000
21,750
0.93
Bán
14:20:04
1,000
21,750
0.93
Bán
14:20:00
6,000
21,750
0.93
Bán
14:19:34
5,000
21,750
0.93
Bán
14:19:20
1,000
21,750
0.93
Bán
14:19:17
1,300
21,750
0.93
Mua
14:19:14
2,200
21,750
0.93
Mua
14:19:04
31,800
21,750
0.93
Bán
14:18:29
100
21,750
0.93
Bán
14:18:23
300
21,800
1.16
Bán
14:18:20
2,800
21,800
1.16
Bán
14:18:15
1,000
21,800
1.16
Bán
14:18:05
900
21,800
1.16
Mua
14:17:56
10,000
21,800
1.16
Mua
14:17:47
500
21,800
1.16
Mua
14:17:38
10,000
21,800
1.16
Mua
14:17:33
2,000
21,750
0.93
Bán
14:17:32
1,000
21,750
0.93
Bán
14:17:20
1,500
21,750
0.93
Bán
14:17:08
1,000
21,750
0.93
Bán
14:17:03
2,000
21,750
0.93
Bán
14:16:56
100
21,750
0.93
Bán
14:16:13
4,400
21,800
1.16
Bán
14:15:56
500
21,800
1.16
Bán
14:15:29
5,000
21,800
1.16
Bán
14:15:25
100
21,800
1.16
Mua
14:15:24
100
21,750
0.93
Bán
14:15:20
1,000
21,750
0.93
Bán
14:15:15
14,100
21,750
0.93
Bán
14:15:14
900
21,750
0.93
Bán
14:15:08
9,000
21,750
0.93
Bán
14:14:58
300
21,750
0.93
Mua
14:14:48
1,700
21,750
0.93
Bán
14:14:42
200
21,800
1.16
Mua
14:14:36
20,000
21,800
1.16
Bán
14:14:35
3,300
21,800
1.16
Bán
14:13:44
4,200
21,850
1.39
Bán
14:13:40
2,000
21,850
1.39
Bán
14:13:09
6,300
21,850
1.39
Mua
14:12:54
600
21,850
1.39
Bán
14:12:51
9,600
21,900
1.62
Mua
14:12:49
200
21,850
1.39
Bán
14:12:45
300
21,850
1.39
Bán
14:12:37
1,000
21,900
1.62
Mua
14:12:28
500
21,850
1.39
Bán
14:12:13
4,200
21,850
1.39
Mua
14:12:09
2,000
21,850
1.39
Mua
14:12:05
800
21,850
1.39
Mua
14:12:02
9,200
21,850
1.39
Mua
14:11:19
3,000
21,800
1.16
Mua
14:08:25
2,000
21,750
0.93
Bán
14:08:19
1,000
21,750
0.93
Bán
14:07:59
1,000
21,750
0.93
Mua
14:07:55
4,100
21,750
0.93
Mua
14:07:53
200
21,750
0.93
Mua
14:07:32
5,000
21,750
0.93
Mua
14:07:05
2,000
21,750
0.93
Mua
14:07:01
600
21,750
0.93
Mua
14:06:52
9,400
21,750
0.93
Mua
14:06:47
200
21,700
0.7
Bán
14:06:09
2,000
21,700
0.7
Bán
14:05:27
1,300
21,750
0.93
Mua
14:05:24
200
21,750
0.93
Mua
14:05:01
600
21,750
0.93
Mua
14:04:16
1,000
21,750
0.93
Mua
14:04:11
39,400
21,700
0.7
Bán
14:04:01
1,200
21,750
0.93
Mua
14:02:49
12,300
21,750
0.93
Bán
14:02:48
100
21,750
0.93
Bán
14:02:33
2,000
21,750
0.93
Bán
14:02:27
100
21,800
1.16
-
14:02:01
1,000
21,750
0.93
Bán
14:01:42
1,000
21,750
0.93
Bán
14:01:28
4,000
21,800
1.16
Mua
14:01:27
6,000
21,800
1.16
Mua
14:01:20
300
21,800
1.16
Mua
14:01:11
700
21,800
1.16
Mua
14:00:31
900
21,750
0.93
Bán
13:58:41
2,000
21,750
0.93
Bán
13:58:37
600
21,800
1.16
Mua
13:57:00
500
21,750
0.93
Bán
13:56:52
2,800
21,750
0.93
Bán
13:56:32
2,000
21,750
0.93
Bán
13:56:31
200
21,800
1.16
Mua
13:56:28
600
21,800
1.16
Mua
13:55:53
500
21,800
1.16
Mua
13:55:18
500
21,800
1.16
Bán
13:55:09
100
21,800
1.16
Bán
13:54:54
100
21,800
1.16
Bán
13:54:29
3,200
21,800
1.16
Bán
13:54:03
1,800
21,850
1.39
Mua
13:53:13
1,000
21,850
1.39
Mua
13:51:25
700
21,850
1.39
Mua
13:51:07
2,000
21,800
1.16
Bán
13:50:44
1,000
21,800
1.16
Mua
13:50:36
5,000
21,800
1.16
Mua
13:49:58
1,400
21,750
0.93
Bán
13:49:35
1,000
21,750
0.93
Bán
13:49:08
3,000
21,750
0.93
Mua
13:47:07
1,300
21,750
0.93
Bán
13:44:04
100
21,750
0.93
Mua
13:43:26
100
21,750
0.93
Bán
13:42:38
100
21,750
0.93
Bán
13:42:33
5,000
21,750
0.93
Bán
13:42:23
5,000
21,750
0.93
Bán
13:41:49
4,000
21,750
0.93
Bán
13:41:04
2,100
21,750
0.93
Bán
13:39:18
1,000
21,750
0.93
Bán
13:39:14
500
21,800
1.16
Bán
13:39:12
6,700
21,800
1.16
Bán
13:38:52
1,100
21,800
1.16
Bán
13:38:23
4,000
21,800
1.16
Bán
13:37:43
600
21,800
1.16
Bán
13:37:04
3,600
21,800
1.16
Mua
13:36:51
1,700
21,800
1.16
Bán
13:36:49
500
21,800
1.16
Bán
13:36:10
2,000
21,800
1.16
Bán
13:34:50
200
21,800
1.16
Bán
13:34:46
4,000
21,800
1.16
Bán
13:34:42
500
21,800
1.16
Bán
13:34:38
1,600
21,800
1.16
Bán
13:31:26
400
21,850
1.39
Bán
13:31:23
500
21,850
1.39
Bán
13:31:10
19,100
21,850
1.39
Mua
13:30:13
7,100
21,800
1.16
Mua
13:30:10
2,600
21,750
0.93
Bán
13:30:08
300
21,750
0.93
Mua
13:29:57
2,500
21,750
0.93
Mua
13:29:51
400
21,750
0.93
Mua
13:29:49
1,000
21,750
0.93
Mua
13:28:16
2,000
21,750
0.93
Mua
13:28:06
500
21,750
0.93
Mua
13:27:52
6,000
21,750
0.93
Mua
13:27:44
600
21,750
0.93
Mua
13:27:04
300
21,750
0.93
Mua
13:27:03
1,700
21,750
0.93
Mua
13:26:54
1,000
21,700
0.7
Bán
13:26:42
1,100
21,700
0.7
Mua
13:26:39
1,900
21,700
0.7
Bán
13:26:22
900
21,700
0.7
Bán
13:26:09
2,000
21,700
0.7
Bán
13:26:06
1,000
21,700
0.7
Bán
13:26:04
5,200
21,700
0.7
Bán
13:25:10
1,200
21,700
0.7
Bán
13:25:07
300
21,700
0.7
Bán
13:24:38
300
21,700
0.7
Bán
13:23:57
14,700
21,700
0.7
Bán
13:22:09
100
21,700
0.7
Bán
13:21:12
500
21,700
0.7
Bán
13:21:03
500
21,700
0.7
Bán
13:20:49
500
21,700
0.7
Bán
13:20:23
3,000
21,700
0.7
Bán
13:20:13
1,300
21,750
0.93
Bán
13:20:08
500
21,750
0.93
Bán
13:20:06
200
21,750
0.93
Mua
13:20:03
1,000
21,750
0.93
Mua
13:19:50
1,000
21,750
0.93
Mua
13:19:32
500
21,750
0.93
Mua
13:19:05
5,000
21,750
0.93
Mua
13:18:45
100
21,750
0.93
Mua
13:18:18
100
21,750
0.93
Mua
13:18:08
500
21,700
0.7
Bán
13:17:37
500
21,750
0.93
Mua
13:16:57
200
21,750
0.93
Bán
13:16:14
4,800
21,750
0.93
Mua
13:14:35
2,000
21,750
0.93
Mua
13:14:23
2,000
21,700
0.7
Bán
13:13:46
3,000
21,700
0.7
Mua
13:13:37
5,000
21,700
0.7
Mua
13:13:21
3,000
21,650
0.46
Bán
13:13:19
1,000
21,700
0.7
Mua
13:12:06
1,000
21,700
0.7
Mua
13:12:03
1,000
21,700
0.7
Mua
13:12:02
900
21,650
0.46
Bán
13:11:39
100
21,650
0.46
Bán
13:11:03
2,000
21,650
0.46
Mua
13:10:50
1,000
21,650
0.46
Bán
13:10:41
5,000
21,650
0.46
Mua
13:10:26
9,900
21,650
0.46
Bán
13:10:01
1,000
21,700
0.7
Mua
13:09:47
100
21,700
0.7
Mua
13:08:37
10,900
21,700
0.7
Bán
13:08:05
1,800
21,750
0.93
Bán
13:07:56
1,000
21,750
0.93
Bán
13:07:04
1,000
21,750
0.93
Bán
13:07:02
200
21,750
0.93
Bán
13:07:00
3,000
21,750
0.93
Bán
13:06:15
27,600
21,750
0.93
Bán
13:06:06
10,000
21,750
0.93
Bán
13:06:03
10,000
21,750
0.93
Bán
13:01:46
500
21,850
1.39
Mua
13:00:30
43,500
21,850
1.39
Mua
13:00:07
100
21,800
1.16
Bán
11:29:25
6,300
21,800
1.16
Bán
11:29:23
12,000
21,800
1.16
Bán
11:24:01
100
21,850
1.39
Mua
11:22:48
100
21,850
1.39
Mua
11:18:29
10,000
21,850
1.39
Mua
11:15:55
500
21,800
1.16
Bán
11:13:33
500
21,800
1.16
Mua
11:13:14
1,500
21,800
1.16
Bán
11:10:22
5,000
21,800
1.16
Bán
11:09:02
500
21,800
1.16
Bán
11:08:14
1,000
21,800
1.16
Bán
11:07:37
3,500
21,800
1.16
Mua
11:06:56
1,600
21,750
0.93
Bán
11:06:52
12,400
21,750
0.93
Bán
11:06:09
600
21,800
1.16
Mua
11:04:27
100
21,800
1.16
Mua
11:04:13
100
21,800
1.16
Bán
11:02:57
2,000
21,800
1.16
Bán
11:01:37
500
21,800
1.16
Bán
11:00:47
9,500
21,800
1.16
Mua
10:59:58
200
21,800
1.16
Mua
10:56:59
300
21,800
1.16
Bán
10:56:43
200
21,800
1.16
Bán
10:56:41
3,400
21,800
1.16
Bán
10:56:39
500
21,800
1.16
Bán
10:56:15
2,000
21,800
1.16
Bán
10:56:03
300
21,800
1.16
Bán
10:55:59
500
21,800
1.16
Bán
10:55:48
1,000
21,800
1.16
Bán
10:55:19
2,000
21,800
1.16
Bán
10:54:44
9,900
21,800
1.16
Mua
10:53:35
2,300
21,750
0.93
Bán
10:51:54
200
21,800
1.16
Bán
10:51:35
800
21,800
1.16
Bán
10:51:33
4,000
21,800
1.16
Bán
10:51:31
6,000
21,800
1.16
Bán
10:51:30
2,300
21,800
1.16
Bán
10:51:22
1,000
21,800
1.16
Bán
10:51:16
300
21,800
1.16
Bán
10:51:01
5,400
21,800
1.16
Mua
10:48:01
900
21,750
0.93
Bán
10:47:53
2,900
21,750
0.93
Mua
10:47:31
500
21,700
0.7
Bán
10:46:48
500
21,700
0.7
Bán
10:46:42
1,300
21,700
0.7
Bán
10:45:26
1,200
21,700
0.7
Bán
10:44:12
300
21,750
0.93
Bán
10:44:04
1,000
21,750
0.93
Bán
10:43:46
3,000
21,750
0.93
Bán
10:43:14
2,000
21,750
0.93
Bán
10:43:05
700
21,800
1.16
Bán
10:42:58
3,400
21,800
1.16
Bán
10:42:29
6,200
21,800
1.16
Mua
10:42:28
8,500
21,800
1.16
Mua
10:42:25
400
21,700
0.7
Bán
10:42:19
1,000
21,750
0.93
Bán
10:41:38
7,000
21,750
0.93
Bán
10:41:00
5,200
21,750
0.93
Mua
10:40:44
4,800
21,750
0.93
Bán
10:40:09
2,000
21,750
0.93
Bán
10:39:47
1,000
21,750
0.93
Bán
10:39:33
2,000
21,750
0.93
Bán
10:39:12
1,700
21,750
0.93
Bán
10:39:10
3,300
21,750
0.93
Bán
10:39:04
13,200
21,750
0.93
Bán
10:39:03
100
21,750
0.93
Bán
10:38:58
500
21,750
0.93
Bán
10:38:54
500
21,750
0.93
Bán
10:38:44
6,600
21,750
0.93
Bán
10:38:43
1,100
21,750
0.93
Bán
10:38:02
6,700
21,800
1.16
Bán
10:38:00
500
21,800
1.16
Bán
10:37:56
600
21,800
1.16
Bán
10:37:55
500
21,850
1.39
Mua
10:37:54
2,000
21,800
1.16
Bán
10:37:52
1,000
21,800
1.16
Bán
10:37:49
6,000
21,800
1.16
Bán
10:37:48
200
21,800
1.16
Bán
10:37:45
3,800
21,800
1.16
Bán
10:37:43
100
21,800
1.16
Bán
10:37:37
1,000
21,850
1.39
Bán
10:37:36
100
21,850
1.39
Bán
10:36:14
2,700
21,850
1.39
Bán
10:35:24
3,000
21,850
1.39
Bán
10:35:18
500
21,900
1.62
Mua
10:35:10
1,000
21,900
1.62
Mua
10:33:27
3,400
21,900
1.62
Mua
10:32:45
4,800
21,850
1.39
Mua
10:32:26
200
21,850
1.39
Mua
10:30:31
1,000
21,900
1.62
Mua
10:29:43
4,600
21,800
1.16
Bán
10:29:33
7,100
21,800
1.16
Bán
10:29:27
1,000
21,900
1.62
Mua
10:29:09
1,000
21,900
1.62
Mua
10:29:07
2,000
21,900
1.62
Bán
10:26:08
5,000
21,900
1.62
Mua
10:26:05
7,000
21,850
1.39
Bán
10:26:04
100
21,900
1.62
Bán
10:25:58
1,000
21,900
1.62
Bán
10:25:50
200
21,900
1.62
Bán
10:24:37
3,900
21,900
1.62
Mua
10:24:36
11,100
21,900
1.62
Mua
10:24:27
1,000
21,900
1.62
Mua
10:24:14
3,000
21,900
1.62
Mua
10:21:09
7,500
21,850
1.39
Mua
10:21:02
3,000
21,850
1.39
Mua
10:20:06
1,000
21,800
1.16
Mua
10:19:51
300
21,800
1.16
Mua
10:18:59
400
21,800
1.16
Mua
10:18:46
100
21,800
1.16
Mua
10:18:40
200
21,800
1.16
Mua
10:18:35
5,000
21,800
1.16
Mua
10:18:23
1,000
21,800
1.16
Mua
10:18:10
1,000
21,800
1.16
Mua
10:17:13
200
21,800
1.16
Mua
10:16:36
4,000
21,800
1.16
Bán
10:14:49
17,100
21,800
1.16
Bán
10:14:47
300
21,800
1.16
Bán
10:14:38
300
21,800
1.16
Bán
10:13:54
1,000
21,850
1.39
Mua
10:13:46
6,000
21,800
1.16
Bán
10:13:30
1,200
21,900
1.62
Mua
10:12:45
19,100
21,850
1.39
Mua
10:12:44
900
21,850
1.39
Mua
10:12:16
100
21,850
1.39
Mua
10:11:57
4,100
21,850
1.39
Bán
10:10:40
1,000
21,800
1.16
Bán
10:10:31
6,100
21,850
1.39
Bán
10:09:38
5,300
21,850
1.39
Bán
10:09:37
700
21,850
1.39
Mua
10:09:09
5,000
21,850
1.39
Mua
10:08:59
1,600
21,800
1.16
Mua
10:08:58
2,000
21,800
1.16
Mua
10:08:54
300
21,800
1.16
Mua
10:08:52
9,200
21,800
1.16
Mua
10:08:25
8,000
21,800
1.16
Mua
10:07:50
200
21,800
1.16
Bán
10:07:10
1,300
21,800
1.16
Bán
10:06:01
2,500
21,800
1.16
Bán
10:05:50
300
21,800
1.16
Bán
10:05:22
2,000
21,800
1.16
Mua
10:04:59
300
21,750
0.93
Bán
10:04:47
1,000
21,750
0.93
Bán
10:04:31
200
21,800
1.16
Mua
10:04:27
800
21,800
1.16
Bán
10:04:07
100
21,800
1.16
Bán
10:03:44
3,100
21,800
1.16
Bán
10:02:12
12,400
21,850
1.39
Bán
10:01:15
2,300
21,900
1.62
Bán
10:00:58
2,500
21,850
1.39
Bán
10:00:56
600
21,850
1.39
Mua
10:00:42
400
21,850
1.39
Bán
10:00:16
7,100
21,850
1.39
Bán
09:59:55
200
21,900
1.62
Bán
09:58:37
500
21,950
1.86
Mua
09:58:04
500
21,950
1.86
Mua
09:57:35
21,500
21,900
1.62
Bán
09:57:32
100
21,900
1.62
Bán
09:57:18
200
21,950
1.86
Mua
09:57:03
200
21,950
1.86
Bán
09:56:05
1,400
21,900
1.62
Bán
09:55:25
5,200
21,950
1.86
Bán
09:55:09
5,000
22,000
2.09
Mua
09:54:19
100
21,950
1.86
Bán
09:54:06
700
21,950
1.86
Bán
09:53:54
100
22,000
2.09
Mua
09:53:29
300
21,950
1.86
Mua
09:52:58
10,000
21,900
1.62
Bán
09:52:34
13,500
21,950
1.86
Mua
09:52:25
200
21,900
1.62
Bán
09:52:22
6,500
21,950
1.86
Bán
09:52:21
6,000
21,950
1.86
Bán
09:51:49
4,900
22,000
2.09
Bán
09:51:12
600
22,000
2.09
Bán
09:51:08
1,500
22,000
2.09
Bán
09:51:01
2,000
22,000
2.09
Bán
09:50:56
2,800
22,000
2.09
Bán
09:50:55
900
22,050
2.32
Mua
09:50:47
5,000
22,000
2.09
Bán
09:50:45
300
22,000
2.09
Bán
09:50:43
500
22,050
2.32
Mua
09:50:23
900
22,050
2.32
Mua
09:50:04
2,000
22,050
2.32
Mua
09:49:48
300
22,050
2.32
Bán
09:49:46
700
22,050
2.32
Mua
09:49:38
500
22,050
2.32
Mua
09:49:37
1,000
22,050
2.32
Mua
09:49:35
100
22,050
2.32
Mua
09:49:06
200
22,100
2.55
Mua
09:49:00
700
22,050
2.32
Bán
09:48:59
900
22,050
2.32
Bán
09:48:32
200
22,100
2.55
Mua
09:48:03
500
22,100
2.55
Mua
09:47:57
3,500
22,050
2.32
Bán
09:47:47
4,100
22,100
2.55
Bán
09:47:36
200
22,150
2.78
Mua
09:47:27
2,000
22,150
2.78
Mua
09:47:11
1,000
22,150
2.78
Mua
09:47:07
700
22,150
2.78
Mua
09:46:28
300
22,200
3.02
Bán
09:46:23
14,100
22,200
3.02
Bán
09:46:21
1,000
22,250
3.25
Bán
09:46:16
500
22,300
3.48
Mua
09:46:06
2,200
22,250
3.25
Bán
09:46:04
2,500
22,300
3.48
Mua
09:45:56
4,400
22,300
3.48
Mua
09:45:55
3,300
22,250
3.25
Bán
09:45:54
500
22,300
3.48
Mua
09:45:52
2,000
22,300
3.48
Mua
09:45:46
1,000
22,300
3.48
Mua
09:45:45
600
22,300
3.48
Mua
09:45:44
1,000
22,300
3.48
Mua
09:45:39
2,000
22,300
3.48
Mua
09:45:33
8,300
22,300
3.48
Mua
09:45:31
4,700
22,300
3.48
Mua
09:45:30
500
22,300
3.48
Mua
09:45:24
1,000
22,300
3.48
Mua
09:45:21
2,000
22,250
3.25
Mua
09:45:20
500
22,200
3.02
Bán
09:45:16
3,000
22,250
3.25
Mua
09:45:07
500
22,200
3.02
Bán
09:45:06
500
22,200
3.02
Bán
09:45:02
19,300
22,200
3.02
Mua
09:44:56
4,400
22,100
2.55
Mua
09:44:50
300
22,050
2.32
Bán
09:44:49
2,000
22,100
2.55
Mua
09:44:45
3,900
22,100
2.55
Mua
09:44:44
800
22,100
2.55
Mua
09:44:42
300
22,100
2.55
Mua
09:44:31
600
22,100
2.55
Mua
09:44:20
100
22,100
2.55
Bán
09:44:15
200
22,100
2.55
Bán
09:44:08
1,000
22,150
2.78
Mua
09:44:05
2,000
22,150
2.78
Mua
09:43:52
100
22,150
2.78
Mua
09:43:48
400
22,100
2.55
Mua
09:43:45
6,000
22,050
2.32
Bán
09:43:39
30,000
22,050
2.32
Mua
09:43:36
30,000
22,050
2.32
Mua
09:43:30
1,000
22,050
2.32
Mua
09:43:28
2,600
22,000
2.09
Bán
09:43:21
85,100
22,000
2.09
Mua
09:43:20
19,200
22,000
2.09
Mua
09:43:19
16,500
22,000
2.09
Mua
09:43:18
2,400
22,000
2.09
Mua
09:43:17
8,600
22,000
2.09
Mua
09:43:12
20,000
22,000
2.09
Mua
09:43:06
7,600
21,950
1.86
Mua
09:42:59
20,000
21,950
1.86
Mua
09:42:41
100
21,900
1.62
Bán
09:42:36
1,000
21,900
1.62
Bán
09:42:31
500
21,900
1.62
Bán
09:42:27
100
21,900
1.62
Bán
09:42:09
3,300
21,900
1.62
Mua
09:42:05
400
21,900
1.62
Mua
09:41:54
2,000
21,900
1.62
Mua
09:41:26
500
21,900
1.62
Mua
09:41:11
100
21,850
1.39
Bán
09:41:10
2,000
21,850
1.39
Bán
09:41:09
600
21,850
1.39
Bán
09:40:51
400
21,850
1.39
Bán
09:40:46
1,000
21,850
1.39
Bán
09:40:42
100
21,850
1.39
Bán
09:40:32
22,400
21,850
1.39
Mua
09:39:52
500
21,850
1.39
Mua
09:39:48
600
21,800
1.16
Mua
09:39:47
100
21,800
1.16
Mua
09:39:41
1,000
21,800
1.16
Mua
09:39:18
1,900
21,800
1.16
Bán
09:39:02
1,100
21,800
1.16
Bán
09:39:01
900
21,800
1.16
Bán
09:38:24
100
21,800
1.16
Mua
09:38:23
500
21,800
1.16
Mua
09:38:22
1,000
21,800
1.16
Mua
09:38:11
400
21,750
0.93
Bán
09:38:08
100
21,750
0.93
Bán
09:37:43
100
21,800
1.16
Mua
09:37:19
1,000
21,800
1.16
Bán
09:37:18
2,700
21,800
1.16
Bán
09:36:47
1,000
21,800
1.16
Bán
09:36:07
2,300
21,800
1.16
Mua
09:36:02
1,000
21,800
1.16
Mua
09:35:44
1,000
21,800
1.16
Mua
09:35:34
1,000
21,800
1.16
Mua
09:35:24
1,000
21,800
1.16
Mua
09:34:56
800
21,750
0.93
Bán
09:34:36
6,600
21,750
0.93
Bán
09:34:29
1,000
21,750
0.93
Bán
09:33:24
3,000
21,750
0.93
Bán
09:33:17
4,700
21,750
0.93
Mua
09:33:08
5,300
21,750
0.93
Bán
09:32:52
1,000
21,750
0.93
Bán
09:31:51
200
21,750
0.93
Bán
09:31:46
1,000
21,750
0.93
Bán
09:31:45
500
21,750
0.93
Bán
09:31:43
900
21,750
0.93
Bán
09:31:21
100
21,750
0.93
Bán
09:31:16
500
21,750
0.93
Bán
09:30:37
100
21,800
1.16
Mua
09:30:25
500
21,800
1.16
Bán
09:30:09
500
21,800
1.16
Mua
09:29:46
300
21,750
0.93
Bán
09:29:44
500
21,800
1.16
Mua
09:29:30
3,000
21,800
1.16
Mua
09:29:06
4,600
21,800
1.16
Bán
09:28:40
2,000
21,850
1.39
Bán
09:28:39
1,500
21,850
1.39
Bán
09:28:35
3,300
21,850
1.39
Bán
09:28:31
700
21,850
1.39
Bán
09:28:27
500
21,900
1.62
Mua
09:28:22
2,000
21,900
1.62
Mua
09:28:16
500
21,850
1.39
Bán
09:27:32
1,000
21,850
1.39
Mua
09:27:18
4,400
21,800
1.16
Mua
09:27:07
20,000
21,800
1.16
Mua
09:26:54
5,000
21,750
0.93
Mua
09:26:22
700
21,750
0.93
Bán
09:26:21
3,300
21,700
0.7
Bán
09:26:18
200
21,750
0.93
Bán
09:26:10
1,000
21,750
0.93
Mua
09:25:54
500
21,750
0.93
Bán
09:25:52
500
21,750
0.93
Mua
09:25:36
500
21,750
0.93
Bán
09:25:29
900
21,750
0.93
Bán
09:25:05
800
21,800
1.16
Mua
09:24:56
100
21,800
1.16
Mua
09:24:38
500
21,800
1.16
Mua
09:24:20
15,000
21,950
1.86
Mua
09:24:18
100
21,700
0.7
Bán
09:24:12
100
21,700
0.7
Bán
09:24:01
16,700
21,700
0.7
Mua
09:23:21
100
21,700
0.7
Mua
09:22:43
4,200
21,700
0.7
Bán
09:21:45
300
21,700
0.7
Mua
09:21:42
200
21,700
0.7
Mua
09:21:40
800
21,700
0.7
Mua
09:21:32
1,000
21,700
0.7
Mua
09:21:26
1,000
21,700
0.7
Mua
09:20:56
1,000
21,700
0.7
Mua
09:20:43
100
21,700
0.7
Mua
09:20:25
200
21,700
0.7
Mua
09:19:52
100
21,700
0.7
Mua
09:19:10
1,000
21,700
0.7
Bán
09:18:58
300
21,700
0.7
Mua
09:18:55
1,000
21,700
0.7
Mua
09:18:35
5,100
21,700
0.7
Bán
09:17:01
5,000
21,650
0.46
Bán
09:15:49
1,500
21,600
0.23
-
09:15:37
1,000
21,600
0.23
-
09:15:25
1,100
21,600
0.23
-
09:15:05
3,300
21,600
0.23
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu CTI
Định giá cổ phiếu CTI theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh CTI
Phân tích báo cáo tài chính CTI
Lịch sử cổ tức CTI
Quỹ đầu tư nắm giữ CTI
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 308,000 cổ phiếu CTI
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
308,000 | -300,000 | T5-2025 |
| Tổng cộng | 308,000 | -300,000 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
