Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu GMD

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GMD

Siêu biểu đồ

Thống kê giao dịch GMD trong phiên

Tham chiếu 57,900
Mở cửa 58,200
Thấp nhất 58,200
Cao nhất 59,000
KLGD 2,843,900
GTGD 166.74 tỷ
NN Mua 25.33 tỷ
NN Bán 20.24 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
71,400 58,400
89,800 58,500
62,700 58,300
31,200 58,600
48,400 58,200
55,700 58,700
182,500
58,400
176,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:33 500 58,400 0.86 -
14:45:40 89,300 58,400 0.86 -
14:29:46 200 58,500 1.04 Mua
14:29:31 4,300 58,500 1.04 Mua
14:29:29 10,000 58,500 1.04 Mua
14:29:26 400 58,400 0.86 Bán
14:29:24 2,000 58,400 0.86 Bán
14:29:14 400 58,500 1.04 Mua
14:28:57 500 58,500 1.04 Mua
14:28:48 2,000 58,500 1.04 Mua
14:28:42 300 58,500 1.04 Mua
14:28:26 500 58,500 1.04 Mua
14:28:08 100 58,400 0.86 Bán
14:28:07 600 58,400 0.86 Bán
14:28:04 200 58,500 1.04 Mua
14:27:52 1,500 58,400 0.86 Bán
14:27:48 1,000 58,400 0.86 Bán
14:27:31 100 58,400 0.86 Bán
14:26:35 300 58,400 0.86 Bán
14:26:28 1,000 58,400 0.86 Bán
14:26:13 2,000 58,400 0.86 Bán
14:26:08 1,900 58,500 1.04 Mua
14:25:33 100 58,500 1.04 Mua
14:25:32 200 58,400 0.86 Bán
14:25:31 100 58,400 0.86 Bán
14:25:26 1,000 58,400 0.86 Bán
14:25:03 100 58,500 1.04 Mua
14:25:00 3,300 58,400 0.86 Bán
14:24:59 7,700 58,400 0.86 Bán
14:24:44 5,000 58,400 0.86 Bán
14:24:39 1,000 58,400 0.86 Bán
14:24:24 500 58,400 0.86 Bán
14:24:13 200 58,400 0.86 Bán
14:24:05 500 58,400 0.86 Bán
14:23:53 400 58,400 0.86 Bán
14:23:42 200 58,400 0.86 Bán
14:23:14 3,700 58,400 0.86 Mua
14:22:26 100 58,300 0.69 Bán
14:21:45 100 58,400 0.86 Mua
14:21:37 200 58,400 0.86 Mua
14:21:15 600 58,400 0.86 Bán
14:21:03 9,600 58,400 0.86 Mua
14:20:40 7,500 58,400 0.86 Bán
14:20:12 300 58,400 0.86 Bán
14:20:03 200 58,400 0.86 Mua
14:19:55 21,000 58,400 0.86 Mua
14:19:11 5,000 58,400 0.86 Mua
14:18:57 100 58,400 0.86 Mua
14:18:47 5,400 58,400 0.86 Bán
14:18:45 500 58,400 0.86 Bán
14:18:42 4,500 58,400 0.86 Bán
14:18:41 1,900 58,400 0.86 Bán
14:18:37 1,000 58,400 0.86 Bán
14:18:36 700 58,400 0.86 Bán
14:18:34 100 58,400 0.86 Bán
14:18:29 18,000 58,400 0.86 Bán
14:18:14 10,500 58,400 0.86 Bán
14:17:49 2,000 58,400 0.86 Bán
14:17:22 1,700 58,400 0.86 Bán
14:17:19 1,000 58,400 0.86 Bán
14:17:11 300 58,400 0.86 Bán
14:17:08 700 58,400 0.86 Bán
14:16:59 3,000 58,400 0.86 Bán
14:16:53 1,000 58,400 0.86 Bán
14:16:50 200 58,400 0.86 Bán
14:16:47 500 58,400 0.86 Bán
14:16:04 100 58,400 0.86 Bán
14:15:54 1,000 58,400 0.86 Bán
14:15:13 1,000 58,500 1.04 Mua
14:14:56 10,000 58,500 1.04 Mua
14:14:04 100 58,400 0.86 Bán
14:14:00 10,000 58,500 1.04 Mua
14:13:51 100 58,400 0.86 Bán
14:13:42 2,800 58,400 0.86 Mua
14:13:36 100 58,400 0.86 Mua
14:13:17 100 58,400 0.86 Mua
14:12:47 600 58,500 1.04 Mua
14:12:43 8,000 58,500 1.04 Mua
14:12:40 100 58,500 1.04 Mua
14:12:36 600 58,300 0.69 Bán
14:11:57 3,100 58,200 0.52 Bán
14:11:56 500 58,300 0.69 Bán
14:11:44 500 58,400 0.86 Bán
14:11:43 200 58,500 1.04 Mua
14:10:51 7,800 58,400 0.86 Bán
14:10:47 22,200 58,400 0.86 Bán
14:10:39 100 58,500 1.04 Mua
14:10:28 8,000 58,500 1.04 Mua
14:10:15 600 58,500 1.04 Mua
14:09:51 100 58,500 1.04 Mua
14:09:39 100 58,500 1.04 Mua
14:09:37 900 58,500 1.04 Mua
14:09:07 5,000 58,500 1.04 Mua
14:08:42 2,000 58,400 0.86 Bán
14:08:31 100 58,400 0.86 Bán
14:08:26 1,400 58,400 0.86 Bán
14:07:59 100 58,500 1.04 Mua
14:07:58 500 58,500 1.04 Mua
14:07:50 4,000 58,500 1.04 Mua
14:07:47 500 58,500 1.04 Mua
14:07:31 100 58,500 1.04 Mua
14:06:57 200 58,500 1.04 Mua
14:06:56 1,000 58,500 1.04 Mua
14:06:54 2,500 58,500 1.04 Mua
14:06:51 100 58,500 1.04 Mua
14:06:41 1,700 58,500 1.04 Mua
14:06:19 100 58,500 1.04 Mua
14:06:16 2,000 58,500 1.04 Mua
14:06:08 100 58,500 1.04 Mua
14:06:04 100 58,500 1.04 Mua
14:06:02 100 58,400 0.86 Bán
14:05:45 2,000 58,400 0.86 Bán
14:05:39 300 58,500 1.04 Mua
14:05:22 2,900 58,500 1.04 Bán
14:05:18 2,100 58,500 1.04 Bán
14:05:13 5,000 58,500 1.04 Bán
14:05:06 1,500 58,500 1.04 Bán
14:05:05 200 58,500 1.04 Bán
14:05:04 1,000 58,500 1.04 Bán
14:04:58 3,000 58,500 1.04 Bán
14:04:43 100 58,500 1.04 Bán
14:04:31 4,000 58,500 1.04 Bán
14:04:24 100 58,600 1.21 Mua
14:03:31 4,000 58,600 1.21 Mua
14:03:20 200 58,500 1.04 Bán
14:03:11 100 58,600 1.21 Mua
14:02:59 100 58,500 1.04 Bán
14:02:56 3,000 58,500 1.04 Bán
14:02:46 700 58,500 1.04 Bán
14:02:45 1,000 58,500 1.04 Bán
14:02:27 200 58,500 1.04 Bán
14:02:22 200 58,500 1.04 Bán
14:02:12 100 58,500 1.04 Bán
14:02:08 500 58,500 1.04 Bán
14:01:42 3,000 58,500 1.04 Bán
14:01:37 1,000 58,500 1.04 Bán
14:01:36 10,600 58,500 1.04 Mua
14:01:16 200 58,500 1.04 Mua
14:00:44 200 58,500 1.04 Mua
14:00:16 500 58,500 1.04 Mua
13:58:43 1,000 58,400 0.86 Bán
13:58:29 300 58,500 1.04 Mua
13:58:27 200 58,500 1.04 Mua
13:58:12 500 58,500 1.04 Mua
13:58:07 100 58,500 1.04 Mua
13:57:48 800 58,500 1.04 Mua
13:57:41 2,200 58,500 1.04 Bán
13:57:31 1,800 58,500 1.04 Mua
13:57:22 700 58,500 1.04 Bán
13:57:20 200 58,500 1.04 Bán
13:56:39 2,000 58,500 1.04 Bán
13:56:35 100 58,500 1.04 Bán
13:56:31 500 58,500 1.04 Bán
13:56:11 200 58,500 1.04 Mua
13:55:55 2,000 58,500 1.04 Mua
13:55:42 100 58,400 0.86 Bán
13:55:36 700 58,500 1.04 Mua
13:55:01 100 58,500 1.04 Mua
13:54:00 2,000 58,500 1.04 Mua
13:53:54 2,100 58,500 1.04 Mua
13:53:39 12,800 58,500 1.04 Bán
13:53:32 5,000 58,500 1.04 Bán
13:53:26 1,000 58,500 1.04 Bán
13:53:01 2,000 58,600 1.21 Mua
13:52:56 3,000 58,500 1.04 Bán
13:52:40 3,000 58,500 1.04 Bán
13:52:07 1,000 58,500 1.04 Bán
13:51:58 2,000 58,500 1.04 Bán
13:51:55 100 58,600 1.21 Mua
13:51:39 100 58,600 1.21 Mua
13:50:53 1,400 58,600 1.21 Mua
13:50:48 200 58,500 1.04 Bán
13:50:19 100 58,600 1.21 Mua
13:49:27 100 58,600 1.21 Mua
13:49:19 1,000 58,500 1.04 Bán
13:48:51 200 58,500 1.04 Bán
13:48:45 100 58,600 1.21 Mua
13:48:08 1,000 58,600 1.21 Bán
13:47:59 1,000 58,600 1.21 Mua
13:47:57 100 58,400 0.86 Bán
13:47:49 500 58,500 1.04 Mua
13:47:35 200 58,500 1.04 Mua
13:47:34 500 58,500 1.04 Bán
13:47:22 5,000 58,500 1.04 Bán
13:46:45 39,000 58,500 1.04 Bán
13:46:30 100 58,700 1.38 Mua
13:46:18 200 58,700 1.38 Mua
13:46:17 500 58,600 1.21 Bán
13:46:11 15,000 58,600 1.21 Bán
13:46:05 500 58,700 1.38 Mua
13:45:44 100 58,700 1.38 Mua
13:45:25 2,000 58,700 1.38 Mua
13:45:13 900 58,600 1.21 Bán
13:45:08 100 58,600 1.21 Bán
13:44:41 700 58,600 1.21 Bán
13:44:28 1,000 58,600 1.21 Bán
13:44:23 200 58,600 1.21 Bán
13:43:40 200 58,600 1.21 Bán
13:43:32 100 58,600 1.21 Bán
13:43:16 100 58,600 1.21 Bán
13:42:57 100 58,600 1.21 Bán
13:42:49 700 58,600 1.21 Bán
13:42:21 100 58,600 1.21 Bán
13:42:07 1,000 58,600 1.21 Bán
13:41:46 2,000 58,600 1.21 Bán
13:40:50 1,000 58,600 1.21 Bán
13:40:48 500 58,600 1.21 Bán
13:40:10 1,000 58,600 1.21 Bán
13:40:06 500 58,600 1.21 Bán
13:39:26 100 58,600 1.21 Bán
13:39:19 4,700 58,600 1.21 Mua
13:39:09 4,000 58,600 1.21 Mua
13:39:06 4,300 58,500 1.04 Bán
13:39:04 15,800 58,600 1.21 Mua
13:38:35 300 58,600 1.21 Mua
13:38:25 9,000 58,600 1.21 Mua
13:38:20 500 58,600 1.21 Mua
13:38:17 100 58,600 1.21 Mua
13:38:01 100 58,600 1.21 Mua
13:37:48 100 58,600 1.21 Mua
13:37:44 4,000 58,600 1.21 Mua
13:37:06 100 58,500 1.04 Bán
13:37:04 1,900 58,500 1.04 Bán
13:36:49 100 58,500 1.04 Bán
13:36:42 2,000 58,500 1.04 Bán
13:36:15 100 58,600 1.21 Mua
13:35:55 900 58,600 1.21 Mua
13:35:54 1,100 58,600 1.21 Mua
13:34:47 100 58,500 1.04 Bán
13:34:40 2,300 58,500 1.04 Bán
13:34:38 15,000 58,500 1.04 Bán
13:34:35 100 58,600 1.21 Mua
13:34:12 100 58,500 1.04 Bán
13:34:05 1,000 58,500 1.04 Bán
13:33:57 4,900 58,500 1.04 Bán
13:33:48 900 58,600 1.21 Mua
13:33:35 500 58,600 1.21 Mua
13:33:26 200 58,600 1.21 Mua
13:33:19 2,000 58,600 1.21 Mua
13:33:07 100 58,600 1.21 Mua
13:32:31 100 58,600 1.21 Mua
13:31:33 100 58,600 1.21 Mua
13:31:23 100 58,600 1.21 Mua
13:31:16 1,000 58,600 1.21 Mua
13:30:58 200 58,500 1.04 Bán
13:30:56 2,000 58,600 1.21 Mua
13:30:50 1,000 58,500 1.04 Bán
13:30:04 200 58,500 1.04 Bán
13:29:30 400 58,500 1.04 Bán
13:29:13 600 58,500 1.04 Bán
13:29:07 4,000 58,500 1.04 Bán
13:28:29 2,000 58,500 1.04 Bán
13:27:23 1,000 58,500 1.04 Bán
13:27:18 2,000 58,600 1.21 Mua
13:27:12 1,000 58,500 1.04 Mua
13:27:06 2,200 58,500 1.04 Bán
13:27:04 2,700 58,500 1.04 Bán
13:27:01 2,000 58,500 1.04 Bán
13:26:28 200 58,500 1.04 Bán
13:26:17 100 58,500 1.04 Mua
13:26:14 500 58,500 1.04 Mua
13:26:13 100 58,500 1.04 Mua
13:25:52 2,000 58,500 1.04 Mua
13:25:48 100 58,500 1.04 Mua
13:25:40 13,000 58,400 0.86 Bán
13:25:23 3,000 58,500 1.04 Mua
13:25:22 300 58,500 1.04 Mua
13:25:17 10,000 58,400 0.86 Bán
13:24:55 300 58,400 0.86 Bán
13:24:37 300 58,500 1.04 Mua
13:24:20 100 58,500 1.04 Mua
13:24:06 1,100 58,500 1.04 Bán
13:24:02 100 58,600 1.21 Mua
13:23:48 300 58,600 1.21 Mua
13:23:44 9,100 58,500 1.04 Bán
13:23:37 10,000 58,500 1.04 Bán
13:23:23 300 58,500 1.04 Bán
13:23:15 1,600 58,500 1.04 Bán
13:23:12 500 58,600 1.21 Mua
13:22:59 300 58,500 1.04 Bán
13:22:56 100 58,600 1.21 Mua
13:22:47 100 58,600 1.21 Mua
13:22:19 300 58,600 1.21 Mua
13:22:12 100 58,600 1.21 Mua
13:22:09 100 58,600 1.21 Mua
13:21:28 100 58,600 1.21 Mua
13:21:18 13,700 58,500 1.04 Bán
13:21:05 100 58,600 1.21 Mua
13:20:36 100 58,600 1.21 Mua
13:20:33 5,000 58,600 1.21 Mua
13:20:28 4,000 58,500 1.04 Bán
13:19:29 2,500 58,500 1.04 Bán
13:19:24 100 58,500 1.04 Bán
13:18:20 100 58,500 1.04 Bán
13:17:25 2,500 58,500 1.04 Bán
13:17:15 1,000 58,500 1.04 Bán
13:16:56 2,000 58,500 1.04 Bán
13:16:19 400 58,500 1.04 Bán
13:16:15 3,400 58,500 1.04 Bán
13:16:05 100 58,500 1.04 Bán
13:15:59 1,300 58,500 1.04 Bán
13:15:22 500 58,500 1.04 Bán
13:15:05 500 58,500 1.04 Bán
13:14:59 3,200 58,500 1.04 Bán
13:14:30 900 58,500 1.04 Bán
13:14:25 100 58,500 1.04 Bán
13:14:02 200 58,500 1.04 Bán
13:13:56 500 58,500 1.04 Mua
13:13:55 2,000 58,500 1.04 Mua
13:13:30 1,000 58,500 1.04 Mua
13:13:15 20,000 58,500 1.04 Mua
13:12:46 100 58,500 1.04 Mua
13:12:39 200 58,500 1.04 Mua
13:12:08 1,700 58,500 1.04 Bán
13:11:56 3,000 58,500 1.04 Bán
13:11:27 1,700 58,500 1.04 Bán
13:11:14 100 58,500 1.04 Bán
13:11:04 100 58,500 1.04 Mua
13:11:03 1,000 58,500 1.04 Mua
13:10:55 3,200 58,500 1.04 Bán
13:10:52 6,200 58,500 1.04 Bán
13:10:40 2,700 58,500 1.04 Mua
13:10:36 21,100 58,500 1.04 Mua
13:10:22 200 58,500 1.04 Mua
13:10:14 1,500 58,400 0.86 Bán
13:10:07 1,000 58,500 1.04 Mua
13:09:39 200 58,500 1.04 Mua
13:09:33 3,400 58,500 1.04 Mua
13:09:25 200 58,500 1.04 Mua
13:09:12 100 58,500 1.04 Mua
13:08:48 100 58,500 1.04 Mua
13:08:07 1,000 58,500 1.04 Mua
13:08:05 100 58,500 1.04 Mua
13:07:54 6,000 58,500 1.04 Mua
13:07:41 300 58,400 0.86 Bán
13:07:32 500 58,400 0.86 Bán
13:07:10 100 58,400 0.86 Bán
13:06:45 3,200 58,400 0.86 Bán
13:06:31 7,000 58,500 1.04 Mua
13:06:27 500 58,400 0.86 Bán
13:06:20 100 58,400 0.86 Bán
13:06:09 100 58,400 0.86 Bán
13:06:02 10,000 58,400 0.86 Bán
13:05:36 300 58,500 1.04 Mua
13:05:27 12,800 58,500 1.04 Bán
13:05:00 500 58,500 1.04 Bán
13:04:24 100 58,500 1.04 Bán
13:04:06 200 58,600 1.21 Mua
13:03:54 600 58,500 1.04 Bán
13:03:41 100 58,500 1.04 Bán
13:03:33 100 58,500 1.04 Bán
13:03:27 100 58,500 1.04 Bán
13:03:22 3,600 58,500 1.04 Bán
13:03:14 200 58,500 1.04 Bán
13:02:55 600 58,500 1.04 Bán
13:02:48 4,700 58,500 1.04 Bán
13:02:38 100 58,500 1.04 Bán
13:02:23 4,200 58,500 1.04 Mua
13:02:17 100 58,500 1.04 Mua
13:01:44 10,600 58,500 1.04 Mua
13:00:51 30,900 58,300 0.69 Bán
13:00:49 2,000 58,500 1.04 Mua
13:00:47 33,400 58,500 1.04 Bán
13:00:10 200 58,500 1.04 Bán
11:29:44 500 58,500 1.04 Bán
11:28:54 4,000 58,500 1.04 Bán
11:28:41 100 58,600 1.21 Mua
11:28:37 300 58,600 1.21 Mua
11:28:30 9,700 58,600 1.21 Mua
11:28:15 300 58,600 1.21 Mua
11:27:11 100 58,500 1.04 Bán
11:27:09 100 58,500 1.04 Bán
11:26:23 1,600 58,500 1.04 Mua
11:26:16 1,000 58,500 1.04 Mua
11:25:34 100 58,500 1.04 Mua
11:25:21 17,800 58,500 1.04 Bán
11:25:20 4,000 58,500 1.04 Bán
11:24:09 100 58,600 1.21 Mua
11:24:05 100 58,600 1.21 Bán
11:24:04 100 58,600 1.21 Bán
11:23:59 200 58,600 1.21 Bán
11:23:42 3,000 58,600 1.21 Bán
11:23:33 2,000 58,600 1.21 Bán
11:23:20 500 58,600 1.21 Bán
11:23:02 1,000 58,600 1.21 Bán
11:22:46 300 58,600 1.21 Bán
11:22:42 2,900 58,600 1.21 Bán
11:22:29 200 58,600 1.21 Bán
11:22:27 1,000 58,600 1.21 Bán
11:22:21 2,000 58,600 1.21 Bán
11:22:20 6,000 58,600 1.21 Bán
11:22:04 100 58,600 1.21 Bán
11:21:22 100 58,600 1.21 Bán
11:19:48 400 58,600 1.21 Bán
11:19:42 200 58,600 1.21 Bán
11:19:13 1,100 58,600 1.21 Bán
11:18:53 2,000 58,600 1.21 Bán
11:18:51 10,400 58,600 1.21 Bán
11:18:46 100 58,600 1.21 Bán
11:18:27 1,100 58,600 1.21 Bán
11:18:26 800 58,600 1.21 Bán
11:18:07 500 58,600 1.21 Bán
11:18:03 100 58,600 1.21 Bán
11:18:01 200 58,600 1.21 Bán
11:17:33 1,400 58,600 1.21 Bán
11:16:12 100 58,700 1.38 Mua
11:15:11 1,000 58,700 1.38 Mua
11:15:07 1,000 58,600 1.21 Bán
11:14:37 100 58,700 1.38 Mua
11:13:23 100 58,700 1.38 Mua
11:13:03 100 58,700 1.38 Mua
11:12:59 900 58,700 1.38 Mua
11:12:53 2,000 58,600 1.21 Mua
11:12:20 4,600 58,500 1.04 Bán
11:11:57 100 58,600 1.21 Mua
11:11:29 100 58,700 1.38 Mua
11:11:18 1,100 58,700 1.38 Mua
11:10:57 100 58,600 1.21 Mua
11:10:29 100 58,600 1.21 Mua
11:10:26 600 58,600 1.21 Mua
11:10:09 4,200 58,600 1.21 Bán
11:09:55 600 58,600 1.21 Mua
11:09:38 200 58,600 1.21 Mua
11:09:37 1,000 58,600 1.21 Mua
11:09:30 300 58,600 1.21 Mua
11:09:28 15,000 58,600 1.21 Mua
11:09:27 100 58,600 1.21 Mua
11:09:24 500 58,600 1.21 Mua
11:09:14 1,000 58,500 1.04 Bán
11:09:00 100 58,500 1.04 Bán
11:08:11 3,000 58,500 1.04 Bán
11:07:25 400 58,600 1.21 Mua
11:06:52 1,300 58,500 1.04 Bán
11:06:49 200 58,600 1.21 Mua
11:05:37 100 58,600 1.21 Mua
11:05:32 100 58,600 1.21 Mua
11:05:14 100 58,600 1.21 Mua
11:05:08 100 58,600 1.21 Mua
11:04:33 400 58,600 1.21 Mua
11:04:05 500 58,500 1.04 Bán
11:03:06 100 58,500 1.04 Bán
11:02:41 6,300 58,500 1.04 Bán
11:02:11 300 58,600 1.21 Mua
11:02:07 100 58,600 1.21 Mua
11:01:57 5,000 58,600 1.21 Mua
11:01:00 300 58,600 1.21 Bán
11:00:59 2,500 58,600 1.21 Bán
11:00:56 2,600 58,600 1.21 Bán
11:00:55 1,900 58,600 1.21 Bán
11:00:51 100 58,600 1.21 Bán
11:00:31 100 58,600 1.21 Bán
10:59:35 400 58,600 1.21 Bán
10:58:57 800 58,600 1.21 Bán
10:58:54 1,200 58,600 1.21 Bán
10:58:42 1,000 58,600 1.21 Bán
10:58:19 1,500 58,600 1.21 Bán
10:58:18 1,500 58,600 1.21 Bán
10:57:54 300 58,600 1.21 Bán
10:57:50 1,200 58,600 1.21 Mua
10:57:48 1,000 58,600 1.21 Mua
10:57:37 5,000 58,600 1.21 Mua
10:57:31 5,000 58,600 1.21 Mua
10:57:25 100 58,600 1.21 Mua
10:56:57 1,000 58,600 1.21 Bán
10:56:56 4,300 58,600 1.21 Bán
10:56:32 200 58,700 1.38 Mua
10:56:16 100 58,700 1.38 Mua
10:56:10 1,100 58,600 1.21 Mua
10:55:51 100 58,600 1.21 Mua
10:55:29 20,000 58,600 1.21 Mua
10:54:48 400 58,500 1.04 Bán
10:54:41 1,000 58,500 1.04 Bán
10:54:29 100 58,600 1.21 Mua
10:54:28 1,000 58,500 1.04 Bán
10:54:21 11,400 58,600 1.21 Mua
10:53:44 600 58,500 1.04 Bán
10:53:33 200 58,500 1.04 Bán
10:53:27 1,800 58,600 1.21 Mua
10:53:23 500 58,600 1.21 Mua
10:52:43 100 58,600 1.21 Mua
10:51:40 500 58,600 1.21 Mua
10:51:34 100 58,500 1.04 Bán
10:51:16 100 58,600 1.21 Mua
10:50:37 200 58,600 1.21 Mua
10:50:18 100 58,600 1.21 Mua
10:49:36 200 58,600 1.21 Mua
10:49:33 100 58,600 1.21 Mua
10:48:34 1,300 58,600 1.21 Mua
10:48:19 600 58,500 1.04 Bán
10:48:03 100 58,600 1.21 Mua
10:47:44 4,800 58,600 1.21 Mua
10:47:43 400 58,600 1.21 Mua
10:47:11 500 58,500 1.04 Bán
10:47:05 1,300 58,500 1.04 Bán
10:46:14 500 58,500 1.04 Bán
10:46:02 200 58,500 1.04 Bán
10:45:59 100 58,500 1.04 Bán
10:45:47 100 58,600 1.21 Mua
10:45:36 100 58,600 1.21 Bán
10:45:35 5,000 58,600 1.21 Bán
10:45:25 1,600 58,600 1.21 Bán
10:45:24 8,400 58,600 1.21 Bán
10:45:23 2,000 58,600 1.21 Bán
10:45:09 3,500 58,600 1.21 Bán
10:44:59 300 58,600 1.21 Bán
10:44:56 1,100 58,600 1.21 Bán
10:44:46 600 58,600 1.21 Bán
10:44:42 500 58,600 1.21 Bán
10:44:39 1,200 58,600 1.21 Bán
10:44:32 500 58,600 1.21 Bán
10:44:27 5,500 58,600 1.21 Bán
10:43:12 700 58,600 1.21 Bán
10:43:01 100 58,600 1.21 Bán
10:42:52 100 58,600 1.21 Bán
10:42:46 100 58,600 1.21 Bán
10:42:24 500 58,600 1.21 Bán
10:42:12 1,700 58,600 1.21 Bán
10:41:47 100 58,700 1.38 Mua
10:41:32 100 58,700 1.38 Mua
10:41:27 600 58,700 1.38 Bán
10:41:26 9,800 58,700 1.38 Bán
10:41:23 100 58,700 1.38 Bán
10:41:20 100 58,700 1.38 Bán
10:41:19 100 58,700 1.38 Bán
10:41:17 10,000 58,700 1.38 Bán
10:41:04 300 58,700 1.38 Bán
10:40:41 100 58,700 1.38 Bán
10:40:34 200 58,700 1.38 Bán
10:39:44 400 58,700 1.38 Bán
10:39:28 3,000 58,700 1.38 Bán
10:39:18 300 58,700 1.38 Bán
10:38:55 600 58,800 1.55 Mua
10:38:40 300 58,700 1.38 Bán
10:37:39 300 58,700 1.38 Bán
10:37:06 500 58,700 1.38 Bán
10:36:59 100 58,800 1.55 Mua
10:36:20 700 58,800 1.55 Mua
10:36:13 300 58,700 1.38 Bán
10:36:06 100 58,700 1.38 Bán
10:35:50 1,000 58,700 1.38 Bán
10:35:42 100 58,700 1.38 Bán
10:35:18 200 58,700 1.38 Mua
10:35:13 200 58,700 1.38 Mua
10:34:59 25,900 58,700 1.38 Mua
10:34:43 400 58,600 1.21 Bán
10:34:33 300 58,700 1.38 Mua
10:34:24 100 58,700 1.38 Mua
10:34:17 100 58,700 1.38 Mua
10:34:11 100 58,700 1.38 Mua
10:33:58 100 58,700 1.38 Mua
10:33:39 200 58,700 1.38 Mua
10:33:34 100 58,700 1.38 Mua
10:33:19 400 58,700 1.38 Mua
10:33:13 500 58,700 1.38 Mua
10:32:44 100 58,700 1.38 Mua
10:32:41 300 58,700 1.38 Mua
10:32:39 1,100 58,700 1.38 Mua
10:32:32 300 58,700 1.38 Mua
10:32:26 100 58,700 1.38 Mua
10:32:24 200 58,700 1.38 Mua
10:32:16 100 58,700 1.38 Mua
10:30:50 100 58,700 1.38 Mua
10:30:17 200 58,700 1.38 Mua
10:30:10 5,900 58,600 1.21 Bán
10:29:49 100 58,600 1.21 Bán
10:29:45 100 58,600 1.21 Bán
10:29:43 700 58,600 1.21 Bán
10:29:42 300 58,600 1.21 Bán
10:29:24 100 58,600 1.21 Bán
10:29:14 1,000 58,600 1.21 Bán
10:28:50 100 58,600 1.21 Bán
10:28:34 100 58,600 1.21 Bán
10:28:13 100 58,600 1.21 Bán
10:28:01 100 58,600 1.21 Bán
10:27:39 300 58,600 1.21 Bán
10:27:31 34,700 58,700 1.38 Bán
10:27:16 10,000 58,700 1.38 Bán
10:26:08 100 58,800 1.55 Mua
10:25:36 500 58,800 1.55 Mua
10:24:53 1,000 58,800 1.55 Mua
10:24:42 2,000 58,700 1.38 Bán
10:24:41 100 58,700 1.38 Bán
10:24:29 2,800 58,700 1.38 Bán
10:24:26 100 58,700 1.38 Bán
10:24:14 300 58,700 1.38 Bán
10:23:56 3,700 58,700 1.38 Bán
10:23:53 100 58,700 1.38 Bán
10:23:25 1,600 58,700 1.38 Bán
10:22:54 200 58,700 1.38 Bán
10:22:52 100 58,700 1.38 Bán
10:22:50 100 58,700 1.38 Bán
10:22:41 200 58,700 1.38 Bán
10:22:20 2,200 58,700 1.38 Bán
10:21:48 600 58,800 1.55 Mua
10:21:43 100 58,700 1.38 Bán
10:21:26 100 58,800 1.55 Mua
10:20:43 200 58,800 1.55 Mua
10:20:38 400 58,800 1.55 Mua
10:20:30 1,000 58,700 1.38 Bán
10:20:03 1,500 58,800 1.55 Mua
10:19:53 100 58,800 1.55 Mua
10:19:26 100 58,800 1.55 Mua
10:19:11 200 58,800 1.55 Mua
10:19:08 2,000 58,800 1.55 Mua
10:19:05 1,200 58,800 1.55 Mua
10:18:46 100 58,800 1.55 Mua
10:18:19 100 58,800 1.55 Mua
10:18:01 100 58,800 1.55 Mua
10:17:41 100 58,800 1.55 Mua
10:17:27 1,000 58,700 1.38 Bán
10:17:22 200 58,700 1.38 Bán
10:17:02 100 58,700 1.38 Bán
10:16:58 500 58,700 1.38 Bán
10:16:37 10,000 58,700 1.38 Bán
10:16:18 1,000 58,700 1.38 Bán
10:15:25 1,900 58,700 1.38 Bán
10:14:43 100 58,700 1.38 Bán
10:14:34 100 58,800 1.55 Mua
10:14:31 200 58,800 1.55 Mua
10:14:27 100 58,700 1.38 Bán
10:14:13 100 58,800 1.55 Mua
10:14:12 100 58,800 1.55 Mua
10:14:10 1,100 58,800 1.55 Mua
10:13:45 200 58,800 1.55 Mua
10:13:40 200 58,800 1.55 Mua
10:13:31 2,000 58,700 1.38 Bán
10:13:16 600 58,700 1.38 Bán
10:12:54 100 58,800 1.55 Mua
10:12:40 9,100 58,800 1.55 Bán
10:12:38 3,000 58,800 1.55 Bán
10:12:11 5,000 58,800 1.55 Bán
10:12:08 700 58,900 1.73 Mua
10:11:51 2,000 58,800 1.55 Bán
10:11:39 500 58,800 1.55 Bán
10:11:36 1,000 58,800 1.55 Bán
10:11:23 20,000 58,800 1.55 Bán
10:11:18 500 58,900 1.73 Mua
10:11:15 200 58,900 1.73 Mua
10:10:45 4,500 58,900 1.73 Mua
10:10:27 400 58,900 1.73 Mua
10:09:58 1,800 58,800 1.55 Bán
10:09:49 500 58,800 1.55 Bán
10:09:39 100 58,800 1.55 Bán
10:09:37 4,800 58,800 1.55 Bán
10:09:35 1,000 58,800 1.55 Bán
10:09:21 100 58,900 1.73 Mua
10:09:06 23,200 58,800 1.55 Bán
10:08:58 200 58,900 1.73 Mua
10:08:55 1,500 58,900 1.73 Mua
10:08:49 100 58,800 1.55 Bán
10:07:58 1,000 58,900 1.73 Mua
10:07:08 100 58,900 1.73 Mua
10:07:05 500 58,900 1.73 Mua
10:07:03 500 58,900 1.73 Mua
10:06:44 200 58,900 1.73 Mua
10:06:41 2,000 58,800 1.55 Bán
10:05:57 200 58,800 1.55 Bán
10:05:56 1,500 58,800 1.55 Bán
10:05:26 400 58,800 1.55 Bán
10:05:07 200 58,900 1.73 Mua
10:04:26 600 58,900 1.73 Mua
10:04:10 600 58,900 1.73 Mua
10:04:03 1,000 58,900 1.73 Bán
10:03:51 100 58,900 1.73 Mua
10:03:50 900 58,900 1.73 Mua
10:03:48 300 58,900 1.73 Bán
10:03:44 700 58,900 1.73 Bán
10:03:36 100 58,900 1.73 Bán
10:03:30 3,000 58,900 1.73 Bán
10:03:26 200 58,900 1.73 Bán
10:03:23 2,000 58,900 1.73 Bán
10:03:21 1,000 58,900 1.73 Bán
10:03:20 4,000 58,900 1.73 Bán
10:02:33 500 58,900 1.73 Bán
10:02:29 100 58,900 1.73 Bán
10:02:18 100 58,900 1.73 Bán
10:02:10 200 58,900 1.73 Bán
10:01:59 100 58,900 1.73 Bán
10:01:56 2,000 58,900 1.73 Bán
10:01:35 1,000 58,900 1.73 Bán
10:01:33 2,000 58,900 1.73 Bán
10:01:32 100 58,900 1.73 Bán
10:01:24 100 58,900 1.73 Bán
10:01:22 100 58,900 1.73 Bán
10:01:15 500 58,900 1.73 Bán
10:01:05 400 58,900 1.73 Bán
10:01:00 500 58,900 1.73 Bán
10:00:52 1,500 58,900 1.73 Bán
10:00:39 100 59,000 1.9 Mua
10:00:35 100 59,000 1.9 Mua
10:00:34 200 59,000 1.9 Mua
10:00:27 300 59,000 1.9 Mua
10:00:23 1,000 59,000 1.9 Mua
10:00:22 9,000 59,000 1.9 Mua
10:00:18 7,600 58,900 1.73 Bán
10:00:17 8,400 58,900 1.73 Bán
10:00:06 800 59,000 1.9 Mua
09:59:44 200 59,000 1.9 Mua
09:59:19 300 59,000 1.9 Mua
09:59:18 700 59,000 1.9 Mua
09:59:11 1,000 59,000 1.9 Mua
09:58:58 5,000 59,000 1.9 Mua
09:58:38 100 58,900 1.73 Bán
09:58:27 500 59,000 1.9 Mua
09:58:19 300 59,000 1.9 Mua
09:57:59 3,000 59,000 1.9 Mua
09:57:19 1,100 59,000 1.9 Mua
09:57:01 100 58,900 1.73 Bán
09:56:57 1,000 58,900 1.73 Bán
09:56:55 5,000 58,900 1.73 Bán
09:56:30 2,000 58,900 1.73 Bán
09:56:29 500 58,900 1.73 Bán
09:56:18 500 58,900 1.73 Bán
09:55:49 100 58,900 1.73 Bán
09:55:43 7,500 58,900 1.73 Bán
09:55:35 1,000 58,900 1.73 Bán
09:55:30 100 58,900 1.73 Bán
09:55:28 1,300 58,900 1.73 Bán
09:55:00 100 58,900 1.73 Bán
09:54:47 100 58,900 1.73 Bán
09:54:44 300 59,000 1.9 Mua
09:54:42 2,000 58,900 1.73 Bán
09:54:32 200 58,900 1.73 Bán
09:54:24 100 58,900 1.73 Bán
09:54:18 800 58,900 1.73 Mua
09:54:14 200 58,900 1.73 Mua
09:54:13 600 58,900 1.73 Mua
09:54:11 500 58,900 1.73 Mua
09:53:58 600 58,900 1.73 Mua
09:53:50 400 58,900 1.73 Mua
09:53:46 200 58,900 1.73 Mua
09:53:40 200 58,900 1.73 Mua
09:53:39 100 58,900 1.73 Mua
09:53:38 100 58,900 1.73 Mua
09:53:31 200 58,900 1.73 Mua
09:53:04 800 58,900 1.73 Mua
09:52:57 100 58,800 1.55 Bán
09:52:43 500 58,900 1.73 Mua
09:52:41 1,000 58,900 1.73 Mua
09:52:35 3,300 58,900 1.73 Mua
09:52:29 1,000 58,900 1.73 Mua
09:52:24 200 58,800 1.55 Bán
09:52:22 1,000 58,900 1.73 Mua
09:52:21 500 58,900 1.73 Mua
09:52:19 1,200 58,800 1.55 Bán
09:52:14 2,000 58,800 1.55 Bán
09:52:08 500 58,900 1.73 Mua
09:52:06 500 58,900 1.73 Mua
09:52:00 600 58,800 1.55 Bán
09:51:54 2,000 58,900 1.73 Mua
09:51:28 100 58,900 1.73 Mua
09:51:24 200 58,900 1.73 Mua
09:51:15 500 58,800 1.55 Bán
09:51:12 2,000 58,900 1.73 Mua
09:51:09 1,800 58,800 1.55 Bán
09:51:06 200 58,800 1.55 Bán
09:51:03 100 58,800 1.55 Bán
09:50:43 1,000 58,900 1.73 Mua
09:50:39 100 58,800 1.55 Bán
09:50:33 1,000 58,900 1.73 Mua
09:50:27 3,000 58,900 1.73 Mua
09:50:22 100 58,900 1.73 Mua
09:50:16 2,500 58,900 1.73 Mua
09:50:11 100 58,900 1.73 Mua
09:50:08 1,000 58,800 1.55 Bán
09:50:03 3,000 58,800 1.55 Bán
09:49:17 2,000 58,800 1.55 Bán
09:49:12 500 58,800 1.55 Bán
09:48:57 1,000 58,800 1.55 Bán
09:48:56 3,600 58,900 1.73 Mua
09:48:43 2,000 58,800 1.55 Bán
09:48:26 500 58,900 1.73 Mua
09:48:08 500 58,900 1.73 Mua
09:48:01 600 58,800 1.55 Bán
09:48:00 500 58,800 1.55 Bán
09:47:55 2,000 58,800 1.55 Bán
09:47:42 1,000 58,800 1.55 Bán
09:47:27 1,300 58,900 1.73 Mua
09:47:25 700 58,900 1.73 Mua
09:47:21 200 58,800 1.55 Bán
09:47:17 100 58,900 1.73 Mua
09:47:14 100 58,900 1.73 Mua
09:47:11 500 58,900 1.73 Mua
09:46:55 100 58,900 1.73 Mua
09:46:38 800 58,900 1.73 Mua
09:46:22 300 58,900 1.73 Bán
09:46:20 3,700 58,900 1.73 Bán
09:46:18 400 58,900 1.73 Bán
09:46:17 900 58,900 1.73 Bán
09:46:05 500 58,900 1.73 Bán
09:45:56 4,000 58,900 1.73 Bán
09:45:49 100 58,900 1.73 Bán
09:45:47 1,000 59,000 1.9 Mua
09:45:37 2,000 59,000 1.9 Mua
09:45:35 5,000 58,900 1.73 Bán
09:45:34 4,400 58,900 1.73 Bán
09:45:27 100 59,000 1.9 Mua
09:45:23 20,000 58,900 1.73 Bán
09:45:07 8,500 59,000 1.9 Mua
09:44:38 100 58,900 1.73 Bán
09:44:37 200 59,000 1.9 Mua
09:44:31 300 59,000 1.9 Mua
09:44:27 300 58,900 1.73 Bán
09:44:23 200 59,000 1.9 Mua
09:44:21 2,500 59,000 1.9 Mua
09:44:20 500 59,000 1.9 Mua
09:44:17 6,800 59,000 1.9 Mua
09:44:15 100 59,000 1.9 Mua
09:44:13 500 59,000 1.9 Mua
09:44:09 2,000 59,000 1.9 Mua
09:44:05 3,600 59,000 1.9 Mua
09:44:02 2,900 59,000 1.9 Mua
09:44:00 2,000 59,000 1.9 Mua
09:43:54 400 59,000 1.9 Mua
09:43:50 400 59,000 1.9 Mua
09:43:49 100 58,900 1.73 Bán
09:43:48 6,000 59,000 1.9 Mua
09:43:40 12,000 59,000 1.9 Mua
09:43:38 500 58,900 1.73 Bán
09:43:34 1,100 59,000 1.9 Mua
09:43:33 100 58,900 1.73 Bán
09:43:30 1,000 58,900 1.73 Bán
09:43:27 400 58,900 1.73 Bán
09:43:26 500 58,900 1.73 Bán
09:43:24 100 58,900 1.73 Bán
09:43:21 900 59,000 1.9 Mua
09:43:20 1,500 58,900 1.73 Bán
09:43:19 1,000 58,900 1.73 Bán
09:43:18 1,000 58,900 1.73 Bán
09:43:17 10,000 58,900 1.73 Bán
09:43:16 5,000 58,900 1.73 Bán
09:43:15 100 58,900 1.73 Bán
09:43:14 2,500 58,900 1.73 Bán
09:43:13 300 58,900 1.73 Bán
09:43:08 100 58,900 1.73 Bán
09:43:07 600 58,900 1.73 Bán
09:43:06 100 58,900 1.73 Bán
09:43:05 100 58,900 1.73 Bán
09:42:58 200 58,900 1.73 Bán
09:42:55 2,000 58,900 1.73 Bán
09:42:49 100 58,900 1.73 Bán
09:42:37 7,000 58,900 1.73 Bán
09:42:35 100 58,900 1.73 Bán
09:42:25 200 58,900 1.73 Bán
09:42:22 100 59,000 1.9 Mua
09:42:01 600 59,000 1.9 Mua
09:41:54 1,000 59,000 1.9 Mua
09:41:45 100 58,900 1.73 Bán
09:41:38 500 59,000 1.9 Mua
09:41:27 100 58,900 1.73 Bán
09:41:20 2,000 58,900 1.73 Bán
09:41:15 600 58,900 1.73 Bán
09:41:13 500 59,000 1.9 Mua
09:41:03 200 59,000 1.9 Mua
09:40:54 500 59,000 1.9 Mua
09:40:52 200 58,900 1.73 Bán
09:40:50 2,000 59,000 1.9 Mua
09:40:44 2,200 59,000 1.9 Mua
09:40:43 100 58,900 1.73 Bán
09:40:39 100 58,900 1.73 Bán
09:40:31 2,000 58,900 1.73 Bán
09:40:17 1,000 59,000 1.9 Mua
09:40:15 2,000 58,900 1.73 Bán
09:40:14 1,500 58,900 1.73 Bán
09:40:13 1,400 59,000 1.9 Mua
09:40:12 1,700 59,000 1.9 Mua
09:40:05 500 59,000 1.9 Mua
09:40:04 2,000 59,000 1.9 Mua
09:39:59 400 59,000 1.9 Mua
09:39:51 1,000 59,000 1.9 Mua
09:39:46 100 58,900 1.73 Bán
09:39:45 200 59,000 1.9 Mua
09:39:44 1,000 59,000 1.9 Mua
09:39:36 1,000 59,000 1.9 Mua
09:39:24 500 59,000 1.9 Mua
09:39:23 10,000 59,000 1.9 Mua
09:39:19 100 59,000 1.9 Mua
09:39:13 500 59,000 1.9 Mua
09:39:08 1,000 59,000 1.9 Mua
09:39:04 100 59,000 1.9 Mua
09:39:03 2,100 59,000 1.9 Mua
09:39:02 200 59,000 1.9 Mua
09:39:01 8,500 59,000 1.9 Mua
09:39:00 47,500 59,000 1.9 Mua
09:38:59 1,000 59,000 1.9 Mua
09:38:56 500 59,000 1.9 Mua
09:38:55 100 59,000 1.9 Mua
09:38:53 100 59,000 1.9 Mua
09:38:51 100 59,000 1.9 Mua
09:38:47 500 59,000 1.9 Mua
09:38:45 800 59,000 1.9 Mua
09:38:31 500 59,000 1.9 Mua
09:38:30 100 58,900 1.73 Bán
09:38:29 1,000 59,000 1.9 Mua
09:38:26 500 59,000 1.9 Mua
09:38:20 200 58,900 1.73 Bán
09:38:16 100 58,900 1.73 Bán
09:38:13 500 59,000 1.9 Mua
09:38:09 100 58,900 1.73 Bán
09:38:06 2,400 58,900 1.73 Bán
09:38:05 1,600 59,000 1.9 Mua
09:38:03 100 58,900 1.73 Bán
09:37:58 400 58,900 1.73 Bán
09:37:57 100 58,900 1.73 Mua
09:37:56 1,000 58,900 1.73 Mua
09:37:55 200 58,900 1.73 Mua
09:37:54 2,000 58,900 1.73 Mua
09:37:53 5,000 58,900 1.73 Mua
09:37:52 700 58,900 1.73 Mua
09:37:50 1,000 58,900 1.73 Mua
09:37:49 200 58,900 1.73 Mua
09:37:44 700 58,900 1.73 Mua
09:37:43 500 58,900 1.73 Mua
09:37:42 500 58,900 1.73 Mua
09:37:41 12,000 58,900 1.73 Mua
09:37:40 18,000 58,900 1.73 Mua
09:37:38 2,400 58,900 1.73 Mua
09:37:36 200 58,900 1.73 Mua
09:37:30 1,100 58,900 1.73 Mua
09:37:15 100 58,900 1.73 Mua
09:37:09 200 58,800 1.55 Bán
09:36:54 300 58,800 1.55 Bán
09:36:53 1,300 58,800 1.55 Bán
09:36:52 300 58,800 1.55 Bán
09:36:43 200 58,800 1.55 Bán
09:36:39 2,000 58,800 1.55 Bán
09:36:37 100 58,800 1.55 Bán
09:36:23 100 58,800 1.55 Bán
09:36:14 500 58,800 1.55 Bán
09:36:07 22,400 58,800 1.55 Mua
09:36:06 500 58,800 1.55 Mua
09:36:02 500 58,800 1.55 Mua
09:35:52 500 58,800 1.55 Mua
09:35:48 400 58,800 1.55 Mua
09:35:41 100 58,800 1.55 Mua
09:35:38 100 58,800 1.55 Mua
09:35:36 5,000 58,800 1.55 Mua
09:35:35 2,000 58,800 1.55 Mua
09:35:13 600 58,800 1.55 Mua
09:35:12 500 58,700 1.38 Bán
09:35:10 1,000 58,800 1.55 Mua
09:34:54 1,000 58,700 1.38 Bán
09:34:43 2,700 58,800 1.55 Mua
09:34:42 100 58,700 1.38 Bán
09:34:41 500 58,800 1.55 Mua
09:34:28 15,000 58,700 1.38 Mua
09:34:19 2,000 58,700 1.38 Mua
09:33:42 900 58,700 1.38 Mua
09:33:41 4,100 58,600 1.21 Mua
09:33:39 100 58,600 1.21 Mua
09:33:37 1,000 58,600 1.21 Mua
09:33:30 500 58,600 1.21 Mua
09:33:29 1,800 58,600 1.21 Bán
09:33:28 8,500 58,600 1.21 Bán
09:33:25 2,600 58,600 1.21 Bán
09:33:24 2,500 58,700 1.38 Mua
09:33:19 100 58,600 1.21 Bán
09:33:02 2,000 58,600 1.21 Bán
09:32:50 100 58,600 1.21 Bán
09:32:44 200 58,600 1.21 Bán
09:32:29 100 58,600 1.21 Bán
09:32:25 2,000 58,600 1.21 Bán
09:32:03 100 58,600 1.21 Bán
09:31:44 100 58,600 1.21 Bán
09:31:39 100 58,600 1.21 Bán
09:31:29 500 58,600 1.21 Bán
09:31:22 200 58,600 1.21 Mua
09:31:21 3,300 58,600 1.21 Mua
09:31:20 500 58,600 1.21 Mua
09:31:19 200 58,500 1.04 Bán
09:31:14 500 58,600 1.21 Mua
09:31:13 900 58,600 1.21 Mua
09:31:12 500 58,600 1.21 Mua
09:31:06 200 58,600 1.21 Mua
09:31:02 500 58,600 1.21 Mua
09:30:41 200 58,600 1.21 Mua
09:30:40 5,000 58,600 1.21 Bán
09:30:35 300 58,600 1.21 Bán
09:30:33 3,000 58,600 1.21 Bán
09:30:25 900 58,600 1.21 Bán
09:30:23 15,000 58,600 1.21 Bán
09:30:11 100 58,600 1.21 Bán
09:30:05 400 58,600 1.21 Bán
09:30:03 2,100 58,600 1.21 Bán
09:29:58 200 58,600 1.21 Bán
09:29:56 300 58,600 1.21 Bán
09:29:54 100 58,700 1.38 Mua
09:29:38 300 58,600 1.21 Bán
09:29:28 100 58,700 1.38 Mua
09:29:22 600 58,600 1.21 Bán
09:29:12 900 58,600 1.21 Bán
09:29:03 100 58,600 1.21 Bán
09:28:52 100 58,700 1.38 Mua
09:28:49 100 58,700 1.38 Mua
09:28:47 400 58,700 1.38 Mua
09:28:46 5,000 58,600 1.21 Bán
09:28:45 1,000 58,700 1.38 Mua
09:28:43 100 58,700 1.38 Mua
09:28:42 2,000 58,700 1.38 Mua
09:28:38 2,000 58,700 1.38 Mua
09:28:35 1,000 58,700 1.38 Mua
09:28:33 500 58,700 1.38 Mua
09:28:31 200 58,700 1.38 Mua
09:28:29 100 58,700 1.38 Mua
09:28:25 5,700 58,700 1.38 Bán
09:28:21 100 58,700 1.38 Bán
09:28:20 300 58,800 1.55 Mua
09:28:11 1,500 58,700 1.38 Bán
09:28:10 500 58,800 1.55 Mua
09:27:56 1,000 58,800 1.55 Mua
09:27:52 100 58,800 1.55 Mua
09:27:50 2,400 58,800 1.55 Bán
09:27:49 11,800 58,800 1.55 Bán
09:27:48 100 58,800 1.55 Bán
09:27:43 1,300 58,800 1.55 Bán
09:27:40 1,000 58,800 1.55 Bán
09:27:37 100 58,800 1.55 Bán
09:27:32 100 58,800 1.55 Bán
09:27:27 100 58,800 1.55 Bán
09:27:26 1,500 58,800 1.55 Bán
09:27:25 100 58,800 1.55 Bán
09:27:19 700 58,800 1.55 Bán
09:27:15 100 58,800 1.55 Bán
09:27:14 100 58,800 1.55 Bán
09:27:12 500 58,900 1.73 Mua
09:27:05 200 58,800 1.55 Bán
09:27:03 800 58,800 1.55 Bán
09:27:02 200 58,800 1.55 Bán
09:26:54 300 58,900 1.73 Mua
09:26:53 1,000 58,900 1.73 Mua
09:26:50 1,000 58,900 1.73 Mua
09:26:40 1,700 58,900 1.73 Bán
09:26:39 400 58,900 1.73 Bán
09:26:38 100 58,900 1.73 Bán
09:26:36 1,000 58,900 1.73 Bán
09:26:35 100 58,900 1.73 Bán
09:26:34 100 58,900 1.73 Bán
09:26:32 100 58,900 1.73 Bán
09:26:31 100 58,900 1.73 Bán
09:26:28 200 58,900 1.73 Bán
09:26:26 200 58,900 1.73 Bán
09:26:23 1,000 58,900 1.73 Bán
09:26:15 200 58,900 1.73 Bán
09:26:12 2,500 59,000 1.9 Mua
09:26:08 900 59,000 1.9 Mua
09:26:06 2,300 59,000 1.9 Mua
09:26:02 200 59,000 1.9 Mua
09:25:59 100 59,000 1.9 Mua
09:25:47 1,000 59,000 1.9 Mua
09:25:46 500 58,900 1.73 Bán
09:25:42 100 58,900 1.73 Bán
09:25:39 100 59,000 1.9 Mua
09:25:35 1,200 58,900 1.73 Bán
09:25:27 100 58,900 1.73 Bán
09:25:26 2,500 59,000 1.9 Mua
09:25:25 300 59,000 1.9 Mua
09:25:24 8,200 59,000 1.9 Mua
09:25:23 100 58,900 1.73 Bán
09:25:22 200 59,000 1.9 Mua
09:25:20 3,000 58,900 1.73 Bán
09:25:15 1,000 58,900 1.73 Bán
09:25:14 100 59,000 1.9 Mua
09:25:13 500 59,000 1.9 Mua
09:25:11 100 59,000 1.9 Mua
09:24:56 400 59,000 1.9 Mua
09:24:53 300 59,000 1.9 Mua
09:24:52 100 58,900 1.73 Bán
09:24:50 1,000 58,900 1.73 Bán
09:24:48 100 58,900 1.73 Bán
09:24:38 200 59,000 1.9 Mua
09:24:34 500 58,900 1.73 Bán
09:24:26 500 58,900 1.73 Bán
09:24:25 300 58,900 1.73 Bán
09:24:22 200 58,900 1.73 Bán
09:24:19 200 58,900 1.73 Bán
09:24:18 100 58,900 1.73 Bán
09:24:16 100 58,900 1.73 Bán
09:24:13 100 58,900 1.73 Bán
09:24:10 20,000 58,900 1.73 Bán
09:23:59 300 58,900 1.73 Mua
09:23:56 2,000 58,900 1.73 Mua
09:23:55 2,000 58,900 1.73 Mua
09:23:54 4,800 58,900 1.73 Mua
09:23:51 500 58,900 1.73 Mua
09:23:49 400 58,800 1.55 Bán
09:23:47 100 58,900 1.73 Mua
09:23:45 5,000 58,900 1.73 Mua
09:23:44 3,200 58,900 1.73 Mua
09:23:40 500 58,900 1.73 Mua
09:23:38 600 58,800 1.55 Bán
09:23:34 500 58,900 1.73 Mua
09:23:32 16,100 58,800 1.55 Bán
09:23:31 3,900 58,800 1.55 Bán
09:23:26 2,000 58,900 1.73 Mua
09:23:16 2,000 58,900 1.73 Mua
09:22:59 100 58,800 1.55 Bán
09:22:54 5,000 58,800 1.55 Bán
09:22:53 100 58,800 1.55 Bán
09:22:52 1,000 58,900 1.73 Mua
09:22:51 100 58,800 1.55 Bán
09:22:44 1,000 58,800 1.55 Bán
09:22:41 100 58,800 1.55 Bán
09:22:33 1,000 58,800 1.55 Bán
09:22:30 1,400 58,800 1.55 Bán
09:22:27 1,200 58,800 1.55 Mua
09:22:24 15,100 58,800 1.55 Mua
09:22:21 200 58,800 1.55 Mua
09:22:18 1,000 58,800 1.55 Mua
09:22:09 5,000 58,700 1.38 Bán
09:22:08 700 58,800 1.55 Mua
09:22:07 5,000 58,800 1.55 Mua
09:22:06 400 58,800 1.55 Mua
09:21:58 100 58,800 1.55 Mua
09:21:56 7,100 58,800 1.55 Mua
09:21:54 10,000 58,800 1.55 Mua
09:21:44 300 58,700 1.38 Bán
09:21:38 500 58,800 1.55 Mua
09:21:35 1,000 58,700 1.38 Bán
09:21:27 5,000 58,800 1.55 Mua
09:21:26 100 58,700 1.38 Bán
09:21:21 100 58,700 1.38 Bán
09:21:15 100 58,700 1.38 Bán
09:21:12 1,500 58,700 1.38 Mua
09:21:09 8,300 58,700 1.38 Mua
09:21:07 300 58,700 1.38 Mua
09:21:06 1,000 58,700 1.38 Mua
09:21:00 100 58,600 1.21 Bán
09:20:59 4,000 58,700 1.38 Mua
09:20:58 2,000 58,600 1.21 Bán
09:20:55 100 58,600 1.21 Bán
09:20:52 100 58,700 1.38 Mua
09:20:46 700 58,700 1.38 Mua
09:20:41 2,400 58,700 1.38 Bán
09:20:40 12,200 58,700 1.38 Bán
09:20:37 1,000 58,700 1.38 Bán
09:20:36 1,500 58,800 1.55 Mua
09:20:33 700 58,700 1.38 Bán
09:20:21 200 58,700 1.38 Bán
09:20:16 300 58,700 1.38 Mua
09:20:15 1,400 58,700 1.38 Mua
09:20:13 9,500 58,700 1.38 Mua
09:20:10 1,000 58,700 1.38 Mua
09:20:09 500 58,700 1.38 Mua
09:20:05 100 58,700 1.38 Mua
09:20:04 100 58,700 1.38 Mua
09:20:02 2,900 58,800 1.55 Mua
09:20:01 2,000 58,700 1.38 Mua
09:19:59 2,100 58,700 1.38 Bán
09:19:57 200 58,700 1.38 Bán
09:19:55 500 58,700 1.38 Bán
09:19:53 500 58,700 1.38 Bán
09:19:50 1,000 58,800 1.55 Mua
09:19:46 100 58,700 1.38 Bán
09:19:42 2,000 58,700 1.38 Bán
09:19:39 100 58,800 1.55 Mua
09:19:38 900 58,700 1.38 Bán
09:19:29 5,000 58,700 1.38 Bán
09:19:28 2,000 58,800 1.55 Mua
09:19:27 1,700 58,700 1.38 Bán
09:19:19 100 58,700 1.38 Bán
09:19:17 200 58,700 1.38 Bán
09:19:13 1,800 58,700 1.38 Mua
09:19:12 3,500 58,700 1.38 Mua
09:19:10 200 58,700 1.38 Mua
09:19:09 1,900 58,700 1.38 Mua
09:19:07 3,000 58,700 1.38 Mua
09:19:04 1,000 58,700 1.38 Mua
09:19:03 100 58,700 1.38 Mua
09:18:56 1,000 58,700 1.38 Mua
09:18:55 500 58,700 1.38 Mua
09:18:48 200 58,600 1.21 Bán
09:18:46 100 58,600 1.21 Mua
09:18:40 100 58,600 1.21 Bán
09:18:35 100 58,600 1.21 Mua
09:18:34 33,700 58,600 1.21 Mua
09:18:33 1,100 58,600 1.21 Mua
09:18:21 100 58,400 0.86 Bán
09:18:16 200 58,400 0.86 Bán
09:18:13 500 58,400 0.86 Bán
09:18:05 2,900 58,300 0.69 Bán
09:17:56 14,700 58,400 0.86 Mua
09:17:54 300 58,300 0.69 Bán
09:17:51 500 58,300 0.69 Bán
09:17:41 1,000 58,300 0.69 Mua
09:17:39 500 58,300 0.69 Mua
09:17:36 1,500 58,300 0.69 Mua
09:17:35 8,600 58,300 0.69 Mua
09:17:30 100 58,300 0.69 Mua
09:17:28 1,400 58,200 0.52 Bán
09:17:19 100 58,300 0.69 Mua
09:17:15 3,000 58,200 0.52 Bán
09:17:14 1,000 58,300 0.69 Mua
09:17:10 1,000 58,300 0.69 Mua
09:17:08 100 58,300 0.69 Mua
09:17:03 1,000 58,300 0.69 Bán
09:17:01 100 58,300 0.69 Bán
09:16:59 1,900 58,300 0.69 Bán
09:16:57 500 58,300 0.69 Bán
09:16:55 2,000 58,300 0.69 Bán
09:16:48 1,000 58,300 0.69 Bán
09:16:40 500 58,300 0.69 Bán
09:16:36 15,000 58,300 0.69 Bán
09:16:25 100 58,300 0.69 Bán
09:16:24 300 58,300 0.69 Bán
09:16:23 1,300 58,400 0.86 Mua
09:16:18 100 58,300 0.69 Bán
09:16:05 100 58,300 0.69 Bán
09:16:00 200 58,300 0.69 Bán
09:15:57 100 58,300 0.69 -
09:15:51 18,300 58,300 0.69 -
09:15:20 40,200 58,300 0.69 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GMD

Định giá cổ phiếu GMD theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng GMD

N E W

(*) Khối ngoại bán ròng cổ phiếu GMD với giá trị luỹ kế -140.30 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng GMD

N E W

(*) Tự doanh mua ròng cổ phiếu GMD với giá trị 153.97 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh GMD

Phân tích báo cáo tài chính GMD

Lịch sử cổ tức GMD

Quỹ đầu tư nắm giữ GMD

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 35 Quỹ đầu tư đang nắm giữ 30,557,459 cổ phiếu GMD và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
15,254,866 -374,000 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
4,737,600 -558,100 T6-2025
3 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
2,495,733 - T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
1,348,390 - T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,187,490 43,800 T6-2025
6 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
961,900 -143,800 T6-2025
7 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
930,000 - T6-2025
8 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
440,566 20,900 T6-2025
9 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
420,800 - T6-2025
10 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
382,166 -115,200 T6-2025
11 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
361,600 - T6-2025
12 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
300,066 -30,000 T6-2025
13 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
221,333 6,400 T6-2025
14 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
200,300 -10,000 T6-2025
15 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
178,600 23,000 T6-2025
16 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
130,800 - T6-2025
17 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
130,033 - T6-2025
18 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
108,100 - T6-2025
19 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
99,900 99,900 T6-2025
20 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
92,566 -2,400 T6-2025
21 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
80,000 80,000 T6-2025
22 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
74,800 -36,900 T6-2025
23 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
70,933 - T6-2025
24 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
70,000 - T6-2025
25 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
69,933 - T6-2025
26 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
47,300 -48,400 T6-2025
27 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
38,000 38,000 T6-2025
28 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
28,000 - T6-2025
29 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
26,666 - T6-2025
30 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
23,366 -800 T6-2025
31 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
15,533 - T6-2025
32 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
12,600 -200 T6-2025
33 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
9,066 -200 T6-2025
34 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
8,120 650 T5-2025
35 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
333 - T6-2025
36 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
0 -24,666 T6-2025
37 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
0 -26,100 T6-2025
38 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
0 -20,000 T6-2025
Tổng cộng 30,557,459 -1,078,116

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật