Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu GMD

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GMD

Siêu biểu đồ

Thống kê giao dịch GMD trong phiên

Tham chiếu 57,500
Mở cửa 57,500
Thấp nhất 54,800
Cao nhất 57,800
KLGD 2,904,600
GTGD 162.38 tỷ
NN Mua 29.09 tỷ
NN Bán 44.21 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
27,600 55,100
1,300 55,800
90,800 55,000
6,900 55,900
20,500 54,900
5,700 56,000
138,900
55,100
13,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:46 211,800 55,100 -4.17 -
14:29:37 300 55,800 -2.96 Bán
14:29:36 2,000 55,800 -2.96 Bán
14:29:23 800 55,800 -2.96 Bán
14:29:22 500 55,800 -2.96 Bán
14:29:02 100 55,800 -2.96 Bán
14:28:56 4,000 55,700 -3.13 Bán
14:28:51 5,000 55,700 -3.13 Bán
14:28:33 1,800 55,700 -3.13 Bán
14:28:29 100 55,700 -3.13 Bán
14:28:17 2,000 55,700 -3.13 Bán
14:27:37 600 55,700 -3.13 Bán
14:27:29 3,500 55,600 -3.3 Bán
14:27:28 2,500 55,600 -3.3 Bán
14:27:16 7,000 55,500 -3.48 Bán
14:26:54 2,000 55,400 -3.65 Bán
14:26:47 10,600 56,200 -2.26 Mua
14:26:45 29,400 56,100 -2.43 Mua
14:26:44 200 55,500 -3.48 Mua
14:26:41 1,700 55,400 -3.65 Bán
14:26:34 500 55,500 -3.48 Mua
14:26:31 1,300 55,500 -3.48 Mua
14:26:30 1,000 55,500 -3.48 Mua
14:26:08 900 55,500 -3.48 Mua
14:26:07 1,000 55,500 -3.48 Mua
14:25:54 4,000 55,500 -3.48 Mua
14:25:49 100 55,400 -3.65 Bán
14:25:41 1,900 55,400 -3.65 Bán
14:25:37 500 55,400 -3.65 Bán
14:25:35 4,100 55,500 -3.48 Mua
14:25:27 300 55,500 -3.48 Mua
14:25:19 600 55,500 -3.48 Bán
14:25:18 4,600 55,500 -3.48 Bán
14:25:15 2,000 55,500 -3.48 Bán
14:25:07 2,200 55,500 -3.48 Bán
14:25:05 1,800 55,500 -3.48 Bán
14:25:04 100 55,600 -3.3 Mua
14:24:55 1,900 55,500 -3.48 Bán
14:24:54 1,500 55,600 -3.3 Mua
14:24:52 500 55,600 -3.3 Mua
14:24:45 600 55,600 -3.3 Bán
14:24:43 100 55,700 -3.13 Mua
14:24:25 1,000 55,700 -3.13 Mua
14:23:50 10,000 55,500 -3.48 Mua
14:23:43 3,000 55,600 -3.3 Mua
14:23:39 100 55,500 -3.48 Mua
14:23:35 500 55,500 -3.48 Mua
14:23:32 3,200 55,400 -3.65 Mua
14:23:30 10,000 55,300 -3.83 Bán
14:23:26 400 55,300 -3.83 Bán
14:22:58 3,000 55,200 -4.0 Bán
14:22:50 3,900 55,300 -3.83 Mua
14:22:44 300 55,200 -4.0 Bán
14:22:29 3,900 55,200 -4.0 Mua
14:22:23 3,100 55,100 -4.17 Mua
14:22:19 71,700 54,900 -4.52 Bán
14:22:17 21,400 55,000 -4.35 Mua
14:22:16 43,900 55,000 -4.35 Mua
14:22:06 100 54,900 -4.52 Bán
14:22:05 11,400 54,900 -4.52 Mua
14:22:04 3,000 54,800 -4.7 Bán
14:22:00 1,800 54,800 -4.7 Bán
14:21:45 2,200 54,800 -4.7 Bán
14:21:44 1,700 54,800 -4.7 Bán
14:21:38 200 54,800 -4.7 Bán
14:21:34 100 54,800 -4.7 Bán
14:21:32 3,000 54,800 -4.7 Bán
14:21:25 100 54,900 -4.52 Mua
14:21:23 5,300 54,900 -4.52 Bán
14:21:20 4,900 55,000 -4.35 Mua
14:21:15 100 54,900 -4.52 Bán
14:21:11 200 54,900 -4.52 Bán
14:21:10 400 54,900 -4.52 Bán
14:21:09 2,600 54,900 -4.52 Bán
14:21:05 500 55,000 -4.35 Mua
14:21:02 100 55,000 -4.35 Mua
14:20:54 11,200 55,000 -4.35 Mua
14:20:53 5,100 55,000 -4.35 Mua
14:20:47 500 55,000 -4.35 Mua
14:20:41 3,800 55,000 -4.35 Bán
14:20:40 100 55,000 -4.35 -
14:20:36 26,500 55,000 -4.35 Mua
14:20:33 100 55,000 -4.35 Bán
14:20:30 2,000 54,900 -4.52 Bán
14:20:29 5,000 55,000 -4.35 Bán
14:20:27 2,800 55,000 -4.35 Mua
14:20:25 6,400 55,000 -4.35 Bán
14:20:23 3,600 55,000 -4.35 Bán
14:20:18 4,300 55,000 -4.35 Bán
14:20:17 5,700 55,000 -4.35 Bán
14:20:11 20,900 55,000 -4.35 Mua
14:20:05 8,500 55,000 -4.35 Bán
14:20:02 1,000 55,000 -4.35 Bán
14:20:01 400 55,000 -4.35 Bán
14:19:58 5,200 55,000 -4.35 Bán
14:19:57 3,700 55,000 -4.35 Bán
14:19:54 100 55,000 -4.35 Bán
14:19:48 6,600 55,000 -4.35 Bán
14:19:42 600 55,000 -4.35 Bán
14:19:38 3,000 55,100 -4.17 -
14:19:36 700 55,000 -4.35 Bán
14:19:35 100 55,200 -4.0 Mua
14:19:33 200 55,100 -4.17 Mua
14:19:30 100 55,000 -4.35 Bán
14:19:26 35,100 55,000 -4.35 Bán
14:19:20 400 55,200 -4.0 Mua
14:19:18 9,900 55,200 -4.0 Mua
14:19:16 100 55,200 -4.0 Bán
14:19:14 4,900 55,200 -4.0 Mua
14:19:12 1,300 55,200 -4.0 Bán
14:19:08 1,000 55,300 -3.83 Mua
14:19:07 8,200 55,200 -4.0 Bán
14:18:58 300 55,300 -3.83 Mua
14:18:56 400 55,200 -4.0 Bán
14:18:54 5,000 55,200 -4.0 Bán
14:18:50 200 55,200 -4.0 Bán
14:18:42 9,500 55,300 -3.83 Bán
14:18:39 10,000 55,300 -3.83 Bán
14:18:38 1,000 55,300 -3.83 Bán
14:18:37 2,000 55,300 -3.83 Bán
14:18:36 5,000 55,300 -3.83 Bán
14:18:35 300 55,300 -3.83 Bán
14:18:33 2,700 55,300 -3.83 Bán
14:18:28 1,500 55,300 -3.83 Bán
14:18:27 600 55,300 -3.83 Bán
14:18:26 40,000 55,500 -3.48 Mua
14:18:23 100 55,400 -3.65 Bán
14:18:14 3,400 55,400 -3.65 Bán
14:18:12 300 55,400 -3.65 Bán
14:18:11 10,000 55,400 -3.65 Bán
14:18:06 1,500 55,400 -3.65 Bán
14:18:00 2,100 55,400 -3.65 Bán
14:17:56 1,200 55,400 -3.65 Bán
14:17:53 10,000 55,400 -3.65 Bán
14:17:46 500 55,400 -3.65 Bán
14:17:33 1,000 55,500 -3.48 Mua
14:17:22 500 55,500 -3.48 Mua
14:17:14 5,800 55,500 -3.48 Bán
14:17:06 500 55,500 -3.48 Bán
14:17:05 500 55,600 -3.3 Mua
14:17:02 400 55,500 -3.48 Bán
14:16:58 300 55,500 -3.48 Bán
14:16:56 2,300 55,500 -3.48 Bán
14:16:54 1,000 55,600 -3.3 Mua
14:16:53 300 55,500 -3.48 Bán
14:16:51 500 55,500 -3.48 Bán
14:16:45 100 55,500 -3.48 Bán
14:16:22 100 55,600 -3.3 Bán
14:16:13 100 55,600 -3.3 Mua
14:16:10 500 55,500 -3.48 Bán
14:15:51 400 55,500 -3.48 Bán
14:15:46 2,300 55,500 -3.48 Bán
14:15:26 500 55,500 -3.48 Bán
14:15:23 1,200 55,500 -3.48 Bán
14:15:15 400 55,500 -3.48 Bán
14:15:08 900 55,500 -3.48 Mua
14:15:05 300 55,500 -3.48 Bán
14:15:04 1,000 55,500 -3.48 Bán
14:14:55 300 55,500 -3.48 Bán
14:14:54 900 55,500 -3.48 Bán
14:14:50 800 55,500 -3.48 Bán
14:14:39 400 55,500 -3.48 Bán
14:14:13 2,000 55,500 -3.48 Bán
14:14:10 1,000 55,500 -3.48 Bán
14:14:04 300 55,500 -3.48 Bán
14:14:03 400 55,500 -3.48 Bán
14:14:00 500 55,500 -3.48 Bán
14:13:58 400 55,500 -3.48 Bán
14:13:56 12,000 55,500 -3.48 Bán
14:13:49 400 55,600 -3.3 Mua
14:13:48 5,700 55,500 -3.48 Bán
14:13:46 6,300 55,500 -3.48 Bán
14:13:45 2,200 55,500 -3.48 Bán
14:13:27 400 55,500 -3.48 Bán
14:13:24 600 55,500 -3.48 Bán
14:13:13 300 55,500 -3.48 Bán
14:13:02 1,400 55,500 -3.48 Bán
14:13:01 2,000 55,500 -3.48 Bán
14:12:52 400 55,600 -3.3 Bán
14:12:48 1,500 55,600 -3.3 Mua
14:12:44 300 55,600 -3.3 Mua
14:12:39 1,000 55,600 -3.3 Mua
14:12:35 2,000 55,600 -3.3 Mua
14:12:25 2,000 55,600 -3.3 Mua
14:12:20 500 55,600 -3.3 Mua
14:12:16 500 55,600 -3.3 Mua
14:12:11 200 55,600 -3.3 Mua
14:11:58 500 55,600 -3.3 Mua
14:11:31 100 55,600 -3.3 Mua
14:11:30 700 55,600 -3.3 Bán
14:11:27 1,000 55,600 -3.3 Bán
14:11:04 400 55,600 -3.3 Bán
14:11:00 100 55,600 -3.3 Mua
14:10:58 500 55,600 -3.3 Mua
14:10:56 2,200 55,600 -3.3 Mua
14:10:50 100 55,600 -3.3 Bán
14:10:39 300 55,600 -3.3 Bán
14:10:33 200 55,600 -3.3 Bán
14:10:29 400 55,600 -3.3 Bán
14:10:18 100 55,600 -3.3 Bán
14:10:11 400 55,600 -3.3 Mua
14:10:04 100 55,600 -3.3 Mua
14:10:02 1,000 55,600 -3.3 Mua
14:10:01 100 55,600 -3.3 Mua
14:09:59 3,000 55,500 -3.48 Bán
14:09:56 100 55,600 -3.3 Mua
14:09:55 100 55,600 -3.3 Mua
14:09:48 700 55,600 -3.3 Bán
14:09:41 1,300 55,600 -3.3 Mua
14:09:37 200 55,600 -3.3 Mua
14:09:36 800 55,600 -3.3 Mua
14:09:31 500 55,500 -3.48 Bán
14:09:17 400 55,500 -3.48 Bán
14:09:13 3,500 55,500 -3.48 Bán
14:09:07 100 55,600 -3.3 Mua
14:08:58 300 55,500 -3.48 Mua
14:08:57 1,300 55,500 -3.48 Mua
14:08:56 800 55,500 -3.48 Bán
14:08:54 500 55,500 -3.48 Mua
14:08:53 1,000 55,500 -3.48 Mua
14:08:43 500 55,500 -3.48 Mua
14:08:41 300 55,500 -3.48 Bán
14:08:36 1,300 55,500 -3.48 Mua
14:08:34 2,900 55,500 -3.48 Bán
14:08:28 2,500 55,500 -3.48 Bán
14:08:06 1,000 55,500 -3.48 Mua
14:08:04 1,800 55,500 -3.48 Bán
14:08:00 4,600 55,500 -3.48 Bán
14:07:49 13,000 55,500 -3.48 Bán
14:07:48 100 55,500 -3.48 Bán
14:07:40 10,000 55,500 -3.48 Bán
14:07:30 1,300 55,500 -3.48 Bán
14:07:13 500 55,500 -3.48 Bán
14:07:06 100 55,500 -3.48 Bán
14:06:58 400 55,500 -3.48 Bán
14:06:54 1,300 55,500 -3.48 Bán
14:06:53 600 55,500 -3.48 Bán
14:06:52 400 55,500 -3.48 Bán
14:06:45 3,300 55,500 -3.48 Mua
14:06:44 4,500 55,500 -3.48 Bán
14:06:36 1,000 55,500 -3.48 Bán
14:06:29 1,000 55,500 -3.48 Bán
14:06:23 500 55,500 -3.48 Bán
14:06:22 3,200 55,500 -3.48 Bán
14:06:18 500 55,500 -3.48 Bán
14:06:17 5,000 55,500 -3.48 Bán
14:06:16 100 55,500 -3.48 Bán
14:06:13 500 55,500 -3.48 Bán
14:06:10 200 55,600 -3.3 Mua
14:06:05 13,600 55,500 -3.48 Bán
14:05:52 5,000 55,400 -3.65 Bán
14:05:48 100 55,400 -3.65 Bán
14:05:47 1,200 55,400 -3.65 Bán
14:05:44 24,900 55,500 -3.48 Mua
14:05:43 1,300 55,400 -3.65 Mua
14:05:36 200 55,400 -3.65 Mua
14:05:35 2,100 55,300 -3.83 Bán
14:05:28 100 55,500 -3.48 Mua
14:05:26 200 55,500 -3.48 Mua
14:05:17 5,700 55,500 -3.48 Mua
14:05:16 200 55,200 -4.0 Bán
14:05:15 2,400 55,200 -4.0 Bán
14:05:14 100 55,400 -3.65 Mua
14:05:13 100 55,400 -3.65 Bán
14:05:12 1,400 55,400 -3.65 Bán
14:05:06 1,300 55,400 -3.65 Bán
14:05:04 200 55,400 -3.65 Bán
14:04:59 100 55,500 -3.48 Mua
14:04:58 11,000 55,500 -3.48 Bán
14:04:48 5,000 55,500 -3.48 Bán
14:04:46 15,000 55,500 -3.48 Bán
14:04:43 600 55,500 -3.48 Bán
14:04:40 1,500 55,500 -3.48 Bán
14:04:32 2,500 55,500 -3.48 Bán
14:04:31 1,400 55,500 -3.48 Bán
14:04:28 3,100 55,500 -3.48 Bán
14:04:25 200 55,500 -3.48 Bán
14:04:16 500 55,500 -3.48 Bán
14:04:08 1,000 55,500 -3.48 Bán
14:03:53 100 55,600 -3.3 Mua
14:03:41 1,400 55,600 -3.3 Mua
14:03:38 200 55,600 -3.3 Mua
14:03:27 200 55,600 -3.3 Mua
14:03:24 2,000 55,600 -3.3 Mua
14:03:23 500 55,600 -3.3 Mua
14:03:15 100 55,600 -3.3 Mua
14:02:47 500 55,600 -3.3 Bán
14:02:46 10,700 55,600 -3.3 Bán
14:02:43 1,300 55,600 -3.3 Bán
14:02:29 1,800 55,600 -3.3 Bán
14:02:26 3,200 55,600 -3.3 Bán
14:02:09 1,000 55,600 -3.3 Bán
14:02:07 1,300 55,600 -3.3 Bán
14:02:06 2,100 55,600 -3.3 Bán
14:02:05 500 55,600 -3.3 Bán
14:02:03 100 55,600 -3.3 Bán
14:01:53 2,000 55,600 -3.3 Bán
14:01:51 10,000 55,600 -3.3 Bán
14:01:50 500 55,700 -3.13 Mua
14:01:37 200 55,600 -3.3 Bán
14:01:33 2,800 55,700 -3.13 Bán
14:01:32 10,000 55,700 -3.13 Bán
14:01:30 600 55,800 -2.96 Mua
14:01:19 500 55,700 -3.13 Bán
14:01:16 2,600 55,700 -3.13 Bán
14:00:56 1,300 55,700 -3.13 Bán
14:00:50 10,000 55,700 -3.13 Bán
14:00:45 2,000 55,700 -3.13 Bán
14:00:25 3,300 55,700 -3.13 Bán
14:00:24 1,500 55,700 -3.13 Bán
14:00:19 1,400 55,700 -3.13 Bán
14:00:16 300 55,700 -3.13 Bán
13:59:36 3,200 55,800 -2.96 Mua
13:59:34 2,500 55,700 -3.13 Bán
13:58:46 1,000 55,800 -2.96 Mua
13:58:37 500 55,800 -2.96 Mua
13:58:32 1,900 55,800 -2.96 Mua
13:58:22 100 55,800 -2.96 Mua
13:58:07 1,000 55,800 -2.96 Mua
13:58:05 2,000 55,700 -3.13 Bán
13:57:58 500 55,800 -2.96 Mua
13:57:55 500 55,800 -2.96 Mua
13:57:47 100 55,800 -2.96 Bán
13:57:46 1,600 55,800 -2.96 Bán
13:57:27 500 55,800 -2.96 Bán
13:57:21 1,200 55,800 -2.96 Bán
13:57:12 1,600 55,800 -2.96 Bán
13:57:05 600 55,800 -2.96 Bán
13:57:00 2,500 55,800 -2.96 Bán
13:56:59 600 55,800 -2.96 Bán
13:56:32 500 55,900 -2.78 Mua
13:56:29 1,700 55,800 -2.96 Bán
13:56:12 500 55,900 -2.78 Mua
13:56:10 1,300 55,800 -2.96 Bán
13:56:08 4,600 55,800 -2.96 Bán
13:55:43 200 55,800 -2.96 Bán
13:55:23 100 55,900 -2.78 Mua
13:55:20 5,100 55,900 -2.78 Mua
13:55:18 1,500 55,800 -2.96 Bán
13:55:17 500 55,800 -2.96 Bán
13:54:46 100 55,900 -2.78 Mua
13:54:21 1,000 55,900 -2.78 Mua
13:54:15 400 55,900 -2.78 Mua
13:54:11 100 55,900 -2.78 Mua
13:54:08 2,000 55,900 -2.78 Mua
13:54:04 500 55,900 -2.78 Mua
13:53:52 100 55,900 -2.78 Mua
13:53:42 100 55,900 -2.78 Mua
13:53:41 200 55,900 -2.78 Mua
13:53:34 7,000 55,900 -2.78 Bán
13:53:25 200 55,900 -2.78 Bán
13:53:19 3,000 55,900 -2.78 Bán
13:53:14 500 55,900 -2.78 Bán
13:53:11 1,300 55,900 -2.78 Bán
13:53:09 2,000 55,900 -2.78 Bán
13:52:54 500 55,900 -2.78 Bán
13:52:52 300 55,900 -2.78 Mua
13:52:51 2,300 55,900 -2.78 Mua
13:52:50 1,000 55,900 -2.78 Mua
13:52:47 200 55,800 -2.96 Bán
13:52:35 3,000 55,900 -2.78 Mua
13:52:34 1,000 55,900 -2.78 Mua
13:52:17 200 55,900 -2.78 Mua
13:52:12 2,000 55,800 -2.96 Bán
13:51:59 100 55,900 -2.78 Bán
13:51:56 300 55,900 -2.78 Mua
13:51:34 200 55,900 -2.78 Mua
13:51:24 100 55,800 -2.96 Bán
13:51:04 500 55,800 -2.96 Bán
13:50:48 500 55,800 -2.96 Bán
13:50:36 10,000 55,800 -2.96 Bán
13:50:32 200 55,900 -2.78 Bán
13:50:22 500 55,900 -2.78 Mua
13:50:21 1,200 55,900 -2.78 Mua
13:50:13 4,100 55,900 -2.78 Bán
13:50:12 2,300 55,900 -2.78 Bán
13:49:39 1,300 55,900 -2.78 Mua
13:49:37 4,800 55,900 -2.78 Mua
13:49:13 600 55,900 -2.78 Mua
13:49:03 1,000 55,900 -2.78 Mua
13:49:01 200 55,900 -2.78 Mua
13:49:00 100 55,900 -2.78 Mua
13:48:58 600 55,800 -2.96 Bán
13:48:55 500 55,900 -2.78 Mua
13:48:44 300 55,900 -2.78 Mua
13:48:30 1,100 55,900 -2.78 Mua
13:48:28 2,200 55,900 -2.78 Mua
13:48:07 400 55,900 -2.78 Mua
13:47:47 1,000 55,900 -2.78 Bán
13:47:45 2,000 55,900 -2.78 Bán
13:47:42 100 56,000 -2.61 Mua
13:47:16 500 56,000 -2.61 Mua
13:47:13 1,300 55,900 -2.78 Bán
13:47:02 2,700 55,900 -2.78 Mua
13:47:01 100 55,900 -2.78 Mua
13:46:59 3,400 55,900 -2.78 Mua
13:46:58 200 55,900 -2.78 Mua
13:46:55 500 55,900 -2.78 Mua
13:46:37 500 55,900 -2.78 Mua
13:46:06 300 55,900 -2.78 Mua
13:46:02 1,300 55,800 -2.96 Bán
13:45:53 600 55,800 -2.96 Mua
13:45:52 100 55,800 -2.96 Mua
13:45:51 700 55,800 -2.96 Mua
13:45:42 200 55,800 -2.96 Mua
13:45:37 500 55,800 -2.96 Mua
13:45:29 600 55,800 -2.96 Mua
13:45:28 200 55,800 -2.96 Mua
13:45:27 100 55,800 -2.96 Mua
13:45:25 800 55,800 -2.96 Mua
13:45:03 100 55,800 -2.96 Mua
13:44:56 300 55,800 -2.96 Mua
13:44:50 200 55,800 -2.96 Bán
13:44:41 1,900 55,800 -2.96 Mua
13:44:14 500 55,800 -2.96 Bán
13:44:09 3,000 55,800 -2.96 Bán
13:44:03 1,800 55,700 -3.13 Bán
13:43:39 1,200 55,700 -3.13 Bán
13:43:33 600 55,700 -3.13 Bán
13:43:28 3,700 55,800 -2.96 Mua
13:43:27 4,200 55,800 -2.96 Mua
13:43:26 900 55,700 -3.13 Bán
13:43:24 2,300 55,700 -3.13 Bán
13:43:20 3,000 55,700 -3.13 Bán
13:43:18 500 55,800 -2.96 Mua
13:43:12 400 55,700 -3.13 Bán
13:43:03 100 55,800 -2.96 Mua
13:42:57 100 55,800 -2.96 Mua
13:42:37 100 55,800 -2.96 Mua
13:42:28 300 55,700 -3.13 Bán
13:42:27 1,100 55,700 -3.13 Bán
13:42:18 2,300 55,700 -3.13 Bán
13:42:12 100 55,800 -2.96 Mua
13:42:09 500 55,800 -2.96 Mua
13:41:54 100 55,800 -2.96 Mua
13:41:52 7,000 55,700 -3.13 Bán
13:41:51 1,200 55,700 -3.13 Bán
13:41:46 100 55,700 -3.13 Bán
13:41:30 1,000 55,600 -3.3 Bán
13:41:28 400 55,700 -3.13 Mua
13:41:25 1,800 55,700 -3.13 Mua
13:41:21 10,000 55,700 -3.13 Bán
13:41:15 1,300 55,600 -3.3 Bán
13:41:01 400 55,600 -3.3 Bán
13:41:00 3,700 55,600 -3.3 Bán
13:40:59 16,300 55,600 -3.3 Bán
13:40:40 1,200 55,700 -3.13 Bán
13:40:38 2,300 55,700 -3.13 Mua
13:40:37 300 55,700 -3.13 Mua
13:40:34 1,900 55,700 -3.13 Mua
13:40:33 1,100 55,700 -3.13 Bán
13:40:24 2,900 55,700 -3.13 Mua
13:40:22 1,200 55,700 -3.13 Bán
13:40:21 6,200 55,700 -3.13 Bán
13:40:18 100 55,800 -2.96 Mua
13:40:14 400 55,800 -2.96 Mua
13:40:08 500 55,700 -3.13 Bán
13:40:03 1,300 55,700 -3.13 Bán
13:40:02 200 55,700 -3.13 Bán
13:40:01 300 55,800 -2.96 Mua
13:39:53 100 55,800 -2.96 Mua
13:39:41 400 55,800 -2.96 Bán
13:39:40 9,300 55,800 -2.96 Bán
13:39:39 1,100 55,800 -2.96 Bán
13:39:36 300 55,900 -2.78 Mua
13:39:27 1,200 55,800 -2.96 Bán
13:39:13 4,400 55,800 -2.96 Mua
13:38:57 400 55,800 -2.96 Bán
13:38:56 1,100 55,800 -2.96 Bán
13:38:51 1,300 55,800 -2.96 Bán
13:38:46 2,300 55,800 -2.96 Bán
13:38:45 800 55,800 -2.96 Bán
13:38:40 1,000 55,900 -2.78 Mua
13:38:19 100 55,900 -2.78 Bán
13:38:16 500 55,900 -2.78 Bán
13:38:04 1,100 55,900 -2.78 Bán
13:37:42 400 55,900 -2.78 Bán
13:37:40 100 55,900 -2.78 Bán
13:37:26 1,000 55,900 -2.78 Bán
13:37:19 3,300 55,900 -2.78 Bán
13:37:18 700 55,900 -2.78 Bán
13:37:12 2,300 55,900 -2.78 Bán
13:37:11 1,100 55,900 -2.78 Bán
13:37:04 1,200 55,900 -2.78 Bán
13:36:52 100 55,900 -2.78 Bán
13:36:50 2,400 55,900 -2.78 Bán
13:36:35 400 55,900 -2.78 Bán
13:36:28 1,100 55,900 -2.78 Bán
13:36:19 500 55,900 -2.78 Bán
13:36:16 200 55,900 -2.78 Bán
13:36:03 500 55,900 -2.78 Bán
13:34:31 20,000 56,000 -2.61 Mua
13:34:13 600 55,900 -2.78 Bán
13:34:02 100 56,000 -2.61 Mua
13:33:56 1,000 55,900 -2.78 Bán
13:33:44 100 56,000 -2.61 Mua
13:33:42 500 55,900 -2.78 Bán
13:33:41 2,900 55,900 -2.78 Bán
13:33:29 1,100 55,900 -2.78 Bán
13:33:18 1,000 55,900 -2.78 Bán
13:33:08 300 55,900 -2.78 Mua
13:33:06 300 55,900 -2.78 Bán
13:32:45 100 56,000 -2.61 Mua
13:32:36 1,000 56,000 -2.61 Mua
13:32:25 500 55,900 -2.78 Bán
13:32:18 1,100 55,900 -2.78 Mua
13:32:14 500 55,900 -2.78 Mua
13:32:08 100 55,900 -2.78 Mua
13:32:06 100 55,900 -2.78 Mua
13:31:50 100 55,900 -2.78 Mua
13:31:48 500 55,800 -2.96 Bán
13:31:42 1,000 55,900 -2.78 Bán
13:31:12 10,000 55,900 -2.78 Bán
13:31:05 800 56,000 -2.61 Bán
13:30:46 5,500 56,000 -2.61 Bán
13:30:42 1,000 56,000 -2.61 Bán
13:30:41 10,000 56,000 -2.61 Bán
13:30:40 500 56,000 -2.61 Bán
13:30:30 1,100 56,000 -2.61 Bán
13:30:26 1,000 56,000 -2.61 Bán
13:30:21 5,000 56,100 -2.43 Mua
13:30:19 200 56,100 -2.43 Mua
13:30:12 500 56,000 -2.61 Bán
13:30:11 3,000 56,000 -2.61 Bán
13:30:10 3,600 56,000 -2.61 Bán
13:29:56 2,000 56,000 -2.61 Bán
13:29:55 1,200 56,000 -2.61 Bán
13:29:51 3,000 56,000 -2.61 Bán
13:29:37 8,700 56,000 -2.61 Bán
13:29:31 100 56,100 -2.43 Mua
13:29:13 100 56,100 -2.43 Mua
13:29:01 200 56,100 -2.43 Mua
13:28:59 300 56,100 -2.43 Mua
13:28:57 100 56,100 -2.43 Mua
13:28:37 1,900 56,100 -2.43 Mua
13:28:20 900 56,100 -2.43 Mua
13:28:07 1,200 56,000 -2.61 Bán
13:27:50 500 56,000 -2.61 Bán
13:27:44 1,000 56,000 -2.61 Bán
13:27:43 200 56,000 -2.61 Bán
13:27:38 300 56,100 -2.43 Mua
13:27:36 6,800 56,000 -2.61 Bán
13:27:35 500 56,000 -2.61 Bán
13:27:32 1,100 56,000 -2.61 Bán
13:27:30 500 56,000 -2.61 Bán
13:27:23 1,600 56,000 -2.61 Bán
13:27:21 200 56,000 -2.61 Bán
13:27:18 1,000 56,100 -2.43 Mua
13:27:13 1,000 56,000 -2.61 Bán
13:27:04 18,800 56,000 -2.61 Bán
13:27:01 100 56,000 -2.61 Bán
13:26:57 1,200 56,000 -2.61 Bán
13:26:54 200 56,000 -2.61 Bán
13:26:49 4,000 56,000 -2.61 Bán
13:26:45 100 56,100 -2.43 Mua
13:26:42 500 56,000 -2.61 Bán
13:26:33 700 56,000 -2.61 Bán
13:26:28 100 56,000 -2.61 Bán
13:26:21 1,200 56,000 -2.61 Bán
13:26:16 300 56,000 -2.61 Bán
13:26:02 1,500 56,000 -2.61 Bán
13:26:01 1,000 56,000 -2.61 Bán
13:25:51 400 56,000 -2.61 Bán
13:25:48 1,000 56,100 -2.43 Mua
13:25:44 1,100 56,000 -2.61 Bán
13:25:41 1,400 56,000 -2.61 Bán
13:25:39 3,100 56,000 -2.61 Bán
13:25:28 3,000 56,000 -2.61 Bán
13:25:24 100 56,000 -2.61 Bán
13:25:23 1,900 56,000 -2.61 Bán
13:25:22 2,700 56,000 -2.61 Bán
13:25:09 300 56,100 -2.43 Bán
13:25:07 2,000 56,100 -2.43 Bán
13:25:04 5,200 56,100 -2.43 Bán
13:24:57 500 56,100 -2.43 Bán
13:24:53 2,700 56,100 -2.43 Bán
13:24:47 5,000 56,100 -2.43 Bán
13:24:45 600 56,100 -2.43 Bán
13:24:42 500 56,200 -2.26 Mua
13:24:39 5,000 56,100 -2.43 Bán
13:24:34 1,100 56,100 -2.43 Bán
13:24:25 4,500 56,100 -2.43 Bán
13:24:02 100 56,200 -2.26 Mua
13:23:47 3,100 56,200 -2.26 Bán
13:23:46 200 56,200 -2.26 Bán
13:23:43 2,000 56,200 -2.26 Bán
13:23:39 5,000 56,200 -2.26 Bán
13:23:33 500 56,200 -2.26 Bán
13:23:28 9,500 56,200 -2.26 Bán
13:23:22 1,100 56,200 -2.26 Bán
13:23:18 300 56,200 -2.26 Bán
13:23:17 200 56,200 -2.26 Bán
13:23:13 500 56,200 -2.26 Bán
13:23:03 500 56,200 -2.26 Bán
13:23:00 200 56,200 -2.26 Bán
13:22:46 1,100 56,200 -2.26 Bán
13:22:23 300 56,200 -2.26 Bán
13:22:20 3,100 56,200 -2.26 Bán
13:22:10 1,000 56,200 -2.26 Bán
13:22:08 100 56,200 -2.26 Bán
13:22:04 3,600 56,200 -2.26 Bán
13:22:03 1,800 56,200 -2.26 Bán
13:22:00 1,000 56,300 -2.09 Mua
13:20:57 100 56,300 -2.09 Mua
13:20:30 1,000 56,300 -2.09 Mua
13:20:08 400 56,300 -2.09 Mua
13:19:40 1,200 56,300 -2.09 Mua
13:19:22 200 56,300 -2.09 Mua
13:18:59 100 56,300 -2.09 Mua
13:18:45 100 56,300 -2.09 Mua
13:18:27 1,000 56,300 -2.09 Mua
13:18:24 500 56,200 -2.26 Bán
13:18:22 600 56,200 -2.26 Bán
13:18:09 200 56,300 -2.09 Mua
13:18:07 200 56,300 -2.09 Bán
13:17:56 100 56,400 -1.91 Mua
13:17:37 500 56,300 -2.09 Bán
13:17:36 100 56,400 -1.91 Mua
13:17:24 1,100 56,300 -2.09 Bán
13:17:06 500 56,300 -2.09 Bán
13:16:48 1,100 56,300 -2.09 Bán
13:16:36 600 56,300 -2.09 Bán
13:16:21 500 56,400 -1.91 Mua
13:16:13 2,300 56,300 -2.09 Bán
13:15:37 1,100 56,300 -2.09 Bán
13:15:31 200 56,300 -2.09 Bán
13:14:47 100 56,400 -1.91 Mua
13:14:42 400 56,400 -1.91 Mua
13:14:10 100 56,400 -1.91 Mua
13:14:02 9,200 56,300 -2.09 Mua
13:13:45 1,000 56,300 -2.09 Mua
13:13:36 1,100 56,300 -2.09 Bán
13:13:31 1,200 56,300 -2.09 Bán
13:13:15 200 56,300 -2.09 Bán
13:13:14 1,100 56,300 -2.09 Bán
13:12:47 500 56,300 -2.09 Bán
13:11:16 100 56,400 -1.91 Mua
13:10:59 100 56,400 -1.91 Mua
13:10:56 2,000 56,400 -1.91 Mua
13:10:46 100 56,400 -1.91 Mua
13:10:34 3,000 56,400 -1.91 Mua
13:10:17 100 56,300 -2.09 Bán
13:10:15 1,100 56,300 -2.09 Bán
13:10:06 1,800 56,300 -2.09 Bán
13:10:05 500 56,300 -2.09 Bán
13:09:47 1,500 56,300 -2.09 Bán
13:09:38 1,000 56,300 -2.09 Bán
13:09:25 4,500 56,300 -2.09 Mua
13:09:21 4,500 56,300 -2.09 Mua
13:09:18 2,000 56,200 -2.26 Bán
13:09:14 20,000 56,300 -2.09 Mua
13:09:11 900 56,300 -2.09 Mua
13:08:41 1,000 56,300 -2.09 Mua
13:08:36 100 56,300 -2.09 Mua
13:08:27 200 56,200 -2.26 Bán
13:08:26 3,500 56,300 -2.09 Bán
13:08:21 3,400 56,300 -2.09 Bán
13:07:53 3,900 56,300 -2.09 Mua
13:07:46 500 56,300 -2.09 Mua
13:07:29 200 56,300 -2.09 Mua
13:07:23 900 56,300 -2.09 Mua
13:07:15 100 56,300 -2.09 Bán
13:07:14 9,900 56,300 -2.09 Mua
13:06:30 100 56,300 -2.09 Mua
13:06:29 200 56,300 -2.09 Mua
13:05:56 100 56,300 -2.09 Mua
13:05:41 100 56,300 -2.09 Mua
13:05:27 300 56,300 -2.09 Bán
13:05:23 100 56,400 -1.91 Mua
13:05:03 1,600 56,300 -2.09 Mua
13:04:51 1,200 56,300 -2.09 Bán
13:04:16 1,100 56,300 -2.09 Bán
13:04:04 7,300 56,300 -2.09 Bán
13:04:02 500 56,400 -1.91 Mua
13:03:26 500 56,400 -1.91 Mua
13:03:18 200 56,400 -1.91 Mua
13:03:08 200 56,400 -1.91 Mua
13:03:06 100 56,400 -1.91 Mua
13:02:50 100 56,400 -1.91 Mua
13:02:35 300 56,400 -1.91 Mua
13:02:33 100 56,400 -1.91 Mua
13:02:22 1,100 56,400 -1.91 Mua
13:02:18 200 56,400 -1.91 Mua
13:02:14 2,000 56,300 -2.09 Bán
13:02:13 2,900 56,300 -2.09 Bán
13:01:53 1,100 56,300 -2.09 Bán
13:01:28 100 56,300 -2.09 Bán
13:01:21 500 56,300 -2.09 Bán
13:01:19 600 56,300 -2.09 Bán
13:01:17 1,100 56,300 -2.09 Bán
13:00:59 1,100 56,300 -2.09 Bán
13:00:57 3,400 56,300 -2.09 Bán
13:00:56 1,200 56,300 -2.09 Bán
13:00:29 900 56,300 -2.09 Bán
13:00:28 200 56,300 -2.09 Bán
13:00:26 400 56,300 -2.09 Bán
11:29:39 1,500 56,300 -2.09 Mua
11:29:37 100 56,300 -2.09 Bán
11:29:36 1,800 56,300 -2.09 Bán
11:29:30 800 56,300 -2.09 Bán
11:28:56 100 56,300 -2.09 Mua
11:28:54 1,000 56,300 -2.09 Bán
11:28:44 500 56,300 -2.09 Bán
11:28:43 1,800 56,300 -2.09 Bán
11:28:38 5,900 56,300 -2.09 Mua
11:28:37 600 56,200 -2.26 Bán
11:28:34 100 56,300 -2.09 Mua
11:28:20 900 56,300 -2.09 Mua
11:28:16 300 56,300 -2.09 Mua
11:28:08 1,000 56,300 -2.09 Mua
11:28:04 1,000 56,300 -2.09 Mua
11:27:57 600 56,300 -2.09 Mua
11:27:55 200 56,300 -2.09 Mua
11:27:43 700 56,300 -2.09 Bán
11:27:36 1,900 56,300 -2.09 Bán
11:27:17 200 56,300 -2.09 Mua
11:26:59 300 56,300 -2.09 Bán
11:26:58 900 56,300 -2.09 Bán
11:26:31 1,200 56,300 -2.09 Bán
11:26:23 500 56,300 -2.09 Mua
11:26:21 100 56,300 -2.09 Mua
11:26:09 400 56,300 -2.09 Mua
11:26:08 200 56,300 -2.09 Mua
11:26:07 400 56,300 -2.09 Mua
11:25:55 1,100 56,300 -2.09 Bán
11:25:20 1,100 56,300 -2.09 Bán
11:25:15 2,300 56,300 -2.09 Bán
11:25:14 1,100 56,300 -2.09 Bán
11:25:09 1,000 56,300 -2.09 Bán
11:25:08 100 56,300 -2.09 Bán
11:24:45 1,200 56,300 -2.09 Bán
11:24:44 2,300 56,300 -2.09 Mua
11:24:38 300 56,300 -2.09 Mua
11:24:33 1,000 56,300 -2.09 Mua
11:24:31 100 56,300 -2.09 Mua
11:24:22 200 56,300 -2.09 Mua
11:24:16 500 56,300 -2.09 Mua
11:24:14 100 56,300 -2.09 Mua
11:24:08 100 56,300 -2.09 Mua
11:24:06 500 56,300 -2.09 Mua
11:24:02 500 56,300 -2.09 Mua
11:24:01 100 56,300 -2.09 Mua
11:23:54 500 56,300 -2.09 Mua
11:23:50 200 56,300 -2.09 Mua
11:23:35 500 56,300 -2.09 Mua
11:23:28 100 56,300 -2.09 Mua
11:23:13 200 56,300 -2.09 Bán
11:23:08 200 56,400 -1.91 Mua
11:23:01 1,000 56,300 -2.09 Bán
11:22:57 1,200 56,300 -2.09 Bán
11:22:40 600 56,300 -2.09 Bán
11:22:14 500 56,400 -1.91 Mua
11:22:11 400 56,300 -2.09 Bán
11:22:10 4,900 56,300 -2.09 Bán
11:22:07 100 56,400 -1.91 Mua
11:22:03 100 56,400 -1.91 Mua
11:22:02 500 56,400 -1.91 Bán
11:21:58 100 56,500 -1.74 Mua
11:21:48 100 56,500 -1.74 Mua
11:21:40 200 56,500 -1.74 Mua
11:21:38 500 56,400 -1.91 Bán
11:21:06 700 56,500 -1.74 Bán
11:21:05 3,900 56,500 -1.74 Bán
11:21:03 200 56,600 -1.57 Mua
11:20:56 200 56,600 -1.57 Mua
11:20:46 100 56,600 -1.57 Mua
11:20:32 1,000 56,500 -1.74 Bán
11:19:56 100 56,600 -1.57 Mua
11:19:38 100 56,600 -1.57 Mua
11:19:23 100 56,600 -1.57 Mua
11:19:09 2,000 56,500 -1.74 Bán
11:19:08 500 56,500 -1.74 Bán
11:18:50 5,000 56,500 -1.74 Bán
11:18:28 1,000 56,500 -1.74 Bán
11:18:10 200 56,600 -1.57 Mua
11:17:23 100 56,600 -1.57 Mua
11:17:15 200 56,600 -1.57 Mua
11:17:13 3,000 56,600 -1.57 Mua
11:16:52 100 56,600 -1.57 Mua
11:16:44 200 56,500 -1.74 Bán
11:16:38 900 56,600 -1.57 Bán
11:15:42 100 56,700 -1.39 Mua
11:15:39 24,700 56,600 -1.57 Bán
11:15:38 1,100 56,600 -1.57 Bán
11:15:29 1,000 56,600 -1.57 Bán
11:15:06 1,000 56,700 -1.39 Mua
11:14:17 4,500 56,700 -1.39 Bán
11:14:16 2,400 56,700 -1.39 Mua
11:14:12 3,100 56,700 -1.39 Mua
11:13:54 500 56,600 -1.57 Bán
11:13:53 2,900 56,600 -1.57 Bán
11:13:20 500 56,600 -1.57 Bán
11:13:08 300 56,700 -1.39 Mua
11:13:07 100 56,700 -1.39 Mua
11:12:51 500 56,700 -1.39 Mua
11:12:42 200 56,700 -1.39 Mua
11:12:32 1,000 56,700 -1.39 Mua
11:12:17 3,000 56,700 -1.39 Mua
11:12:13 300 56,700 -1.39 Mua
11:12:10 500 56,700 -1.39 Mua
11:11:43 1,100 56,700 -1.39 Mua
11:11:42 3,900 56,700 -1.39 Mua
11:11:25 500 56,700 -1.39 Mua
11:11:22 700 56,600 -1.57 Bán
11:11:16 2,800 56,600 -1.57 Bán
11:11:12 1,000 56,600 -1.57 Bán
11:11:04 600 56,600 -1.57 Bán
11:09:21 100 56,700 -1.39 Mua
11:09:15 200 56,700 -1.39 Mua
11:08:47 100 56,700 -1.39 Mua
11:08:27 1,800 56,700 -1.39 Bán
11:08:03 700 56,700 -1.39 Mua
11:07:55 200 56,700 -1.39 Mua
11:07:45 1,500 56,700 -1.39 Bán
11:07:22 10,000 56,700 -1.39 Bán
11:07:12 600 56,700 -1.39 Bán
11:05:43 100 56,800 -1.22 Mua
11:05:35 400 56,700 -1.39 Bán
11:05:28 2,000 56,700 -1.39 Bán
11:05:27 1,000 56,800 -1.22 Mua
11:04:30 100 56,700 -1.39 Bán
11:04:26 200 56,800 -1.22 Mua
11:04:09 200 56,800 -1.22 Mua
11:04:06 1,200 56,800 -1.22 Mua
11:03:42 1,000 56,700 -1.39 Bán
11:03:20 100 56,800 -1.22 Mua
11:02:46 500 56,800 -1.22 Mua
11:02:28 5,000 56,800 -1.22 Mua
11:01:31 1,000 56,800 -1.22 Mua
11:00:49 200 56,800 -1.22 Mua
10:59:45 1,100 56,800 -1.22 Mua
10:58:44 600 56,700 -1.39 Bán
10:58:17 100 56,700 -1.39 Bán
10:58:08 100 56,800 -1.22 Mua
10:58:00 5,400 56,700 -1.39 Bán
10:57:59 4,600 56,700 -1.39 Bán
10:57:58 1,000 56,800 -1.22 Mua
10:57:33 2,800 56,800 -1.22 Mua
10:57:32 100 56,800 -1.22 Mua
10:57:21 500 56,800 -1.22 Mua
10:57:08 2,000 56,700 -1.39 Bán
10:56:59 3,900 56,800 -1.22 Mua
10:56:53 1,100 56,800 -1.22 Mua
10:54:59 200 56,700 -1.39 Bán
10:54:27 500 56,700 -1.39 Mua
10:52:31 600 56,600 -1.57 Bán
10:51:52 100 56,700 -1.39 Mua
10:51:32 200 56,700 -1.39 Mua
10:51:03 100 56,600 -1.57 Bán
10:49:52 100 56,800 -1.22 Mua
10:49:40 100 56,600 -1.57 Bán
10:49:38 100 56,600 -1.57 Bán
10:48:51 100 56,600 -1.57 Bán
10:48:45 200 56,600 -1.57 Bán
10:48:03 4,200 56,600 -1.57 Bán
10:48:02 600 56,700 -1.39 Bán
10:48:01 300 56,700 -1.39 Mua
10:47:54 700 56,600 -1.57 Bán
10:47:39 6,500 56,600 -1.57 Bán
10:47:26 500 56,700 -1.39 Mua
10:47:25 2,000 56,700 -1.39 Mua
10:47:15 100 56,600 -1.57 Bán
10:47:04 3,200 56,700 -1.39 Bán
10:46:58 300 56,700 -1.39 Bán
10:46:51 2,000 56,700 -1.39 Bán
10:46:34 2,400 56,700 -1.39 Bán
10:46:26 300 56,800 -1.22 Mua
10:46:20 3,000 56,700 -1.39 Bán
10:46:04 100 56,800 -1.22 Mua
10:46:00 100 56,800 -1.22 Mua
10:45:37 100 56,800 -1.22 Mua
10:45:07 100 56,800 -1.22 Mua
10:44:19 600 56,700 -1.39 Bán
10:43:46 100 56,900 -1.04 Mua
10:43:10 8,700 56,700 -1.39 Bán
10:42:52 3,000 56,800 -1.22 Bán
10:42:02 2,000 56,800 -1.22 Bán
10:40:16 900 56,800 -1.22 Bán
10:40:08 500 56,900 -1.04 Mua
10:38:34 2,000 56,800 -1.22 Bán
10:38:13 1,000 56,800 -1.22 Bán
10:37:19 200 56,800 -1.22 Bán
10:37:17 500 56,900 -1.04 Mua
10:36:59 300 56,800 -1.22 Bán
10:36:57 200 56,800 -1.22 Bán
10:36:54 500 56,800 -1.22 Bán
10:36:42 200 56,800 -1.22 Bán
10:36:14 2,000 56,800 -1.22 Bán
10:36:03 1,700 56,800 -1.22 Bán
10:35:05 10,000 56,800 -1.22 Bán
10:35:00 2,000 56,800 -1.22 Bán
10:33:57 100 56,800 -1.22 Bán
10:33:36 500 56,800 -1.22 Bán
10:32:57 5,100 56,700 -1.39 Bán
10:32:24 300 56,800 -1.22 Bán
10:31:47 1,400 56,800 -1.22 Mua
10:31:44 4,000 56,800 -1.22 Bán
10:31:14 100 56,900 -1.04 Mua
10:31:07 900 56,800 -1.22 Bán
10:31:05 100 56,800 -1.22 Bán
10:30:57 100 56,800 -1.22 Bán
10:30:34 3,000 56,800 -1.22 Bán
10:30:23 600 56,900 -1.04 Mua
10:30:19 100 56,900 -1.04 Mua
10:29:57 100 56,900 -1.04 Mua
10:29:42 200 56,900 -1.04 Mua
10:29:36 100 56,900 -1.04 Mua
10:29:35 1,000 56,800 -1.22 Bán
10:29:24 500 56,900 -1.04 Mua
10:29:13 8,000 56,800 -1.22 Bán
10:29:09 200 56,900 -1.04 Mua
10:29:04 300 56,900 -1.04 Mua
10:28:57 1,700 56,900 -1.04 Bán
10:28:49 300 56,900 -1.04 Mua
10:28:47 300 56,900 -1.04 Mua
10:28:44 500 56,900 -1.04 Bán
10:28:39 800 56,900 -1.04 Bán
10:28:34 1,000 56,900 -1.04 Bán
10:27:59 100 57,000 -0.87 Mua
10:26:56 1,000 57,000 -0.87 Mua
10:26:36 1,000 56,900 -1.04 Bán
10:26:05 200 57,000 -0.87 Mua
10:24:39 200 57,000 -0.87 Bán
10:24:37 2,700 57,000 -0.87 Bán
10:24:36 600 57,100 -0.7 Mua
10:23:44 5,000 57,000 -0.87 Bán
10:20:49 500 57,000 -0.87 Bán
10:19:58 100 57,000 -0.87 Bán
10:19:47 500 57,100 -0.7 Mua
10:18:02 200 57,000 -0.87 Bán
10:17:34 500 57,100 -0.7 Mua
10:17:33 10,000 57,000 -0.87 Bán
10:16:54 200 57,100 -0.7 Mua
10:16:30 100 57,100 -0.7 Mua
10:16:23 5,000 57,000 -0.87 Bán
10:15:34 100 57,100 -0.7 Bán
10:15:26 500 57,100 -0.7 Bán
10:15:18 100 57,100 -0.7 Bán
10:14:20 36,900 57,000 -0.87 Bán
10:13:51 400 57,100 -0.7 Bán
10:11:20 900 57,100 -0.7 Bán
10:10:36 100 57,200 -0.52 Mua
10:09:29 1,800 57,100 -0.7 Bán
10:09:13 400 57,100 -0.7 Mua
10:09:01 500 57,000 -0.87 Bán
10:08:58 700 57,000 -0.87 Mua
10:08:57 100 57,000 -0.87 Mua
10:08:47 100 57,000 -0.87 Mua
10:08:35 8,100 57,000 -0.87 Bán
10:08:21 500 57,000 -0.87 Bán
10:08:10 3,000 57,000 -0.87 Bán
10:07:16 2,000 57,000 -0.87 Bán
10:06:54 600 57,000 -0.87 Bán
10:06:31 1,000 57,000 -0.87 Mua
10:06:09 500 57,000 -0.87 Mua
10:06:04 500 57,000 -0.87 Bán
10:04:39 900 56,900 -1.04 Mua
10:04:38 100 56,900 -1.04 Mua
10:04:29 4,400 56,800 -1.22 Bán
10:04:27 2,100 56,800 -1.22 Bán
10:04:21 400 56,800 -1.22 Bán
10:04:02 1,800 56,800 -1.22 Bán
10:04:00 500 57,300 -0.35 Bán
10:03:11 1,000 57,300 -0.35 Mua
10:01:57 900 57,300 -0.35 Bán
10:00:59 100 57,300 -0.35 Bán
10:00:10 1,000 57,300 -0.35 Bán
09:59:59 3,600 57,300 -0.35 Bán
09:59:20 100 57,400 -0.17 Mua
09:58:19 100 57,400 -0.17 Mua
09:58:18 100 57,300 -0.35 Bán
09:58:04 200 57,400 -0.17 Mua
09:57:26 200 57,400 -0.17 Mua
09:55:51 3,400 57,400 -0.17 Bán
09:55:50 2,100 57,400 -0.17 Bán
09:55:07 100 57,500 0.0 Mua
09:54:01 300 57,500 0.0 Mua
09:52:35 200 57,500 0.0 Bán
09:52:21 1,000 57,500 0.0 Mua
09:51:48 500 57,500 0.0 Mua
09:51:31 100 57,500 0.0 Mua
09:51:24 3,000 57,500 0.0 Mua
09:51:12 100 57,500 0.0 Mua
09:50:44 1,000 57,500 0.0 Mua
09:50:07 1,000 57,500 0.0 Mua
09:49:37 100 57,500 0.0 Mua
09:49:23 7,800 57,500 0.0 Bán
09:48:05 1,000 57,600 0.17 Mua
09:47:53 500 57,600 0.17 Bán
09:47:18 200 57,700 0.35 Bán
09:47:06 100 57,800 0.52 Mua
09:46:26 1,000 57,700 0.35 Bán
09:45:43 600 57,700 0.35 Bán
09:45:38 9,500 57,700 0.35 Bán
09:45:36 2,000 57,700 0.35 Bán
09:45:31 500 57,700 0.35 Bán
09:45:17 400 57,700 0.35 Mua
09:44:38 100 57,500 0.0 Bán
09:44:34 1,000 57,500 0.0 Bán
09:44:26 100 57,500 0.0 Bán
09:43:51 2,000 57,500 0.0 Bán
09:43:36 1,200 57,500 0.0 Mua
09:43:22 100 57,500 0.0 Mua
09:42:52 100 57,500 0.0 Mua
09:42:43 500 57,500 0.0 Bán
09:42:07 300 57,600 0.17 Bán
09:42:01 8,800 57,600 0.17 Mua
09:41:52 300 57,500 0.0 Mua
09:41:41 100 57,500 0.0 Mua
09:41:36 500 57,500 0.0 Mua
09:41:32 100 57,500 0.0 Mua
09:41:22 400 57,500 0.0 Mua
09:41:14 1,000 57,500 0.0 Mua
09:40:53 600 57,400 -0.17 Bán
09:39:59 400 57,500 0.0 Mua
09:39:53 200 57,400 -0.17 Bán
09:39:40 7,000 57,400 -0.17 Bán
09:39:34 200 57,400 -0.17 Bán
09:39:31 1,000 57,400 -0.17 Bán
09:39:16 200 57,400 -0.17 Bán
09:37:46 200 57,400 -0.17 Bán
09:37:26 200 57,400 -0.17 Bán
09:37:03 5,000 57,400 -0.17 Bán
09:35:54 300 57,400 -0.17 Bán
09:35:36 1,500 57,400 -0.17 Bán
09:34:25 100 57,500 0.0 Mua
09:34:13 500 57,500 0.0 Mua
09:34:10 1,900 57,500 0.0 Mua
09:34:02 1,000 57,500 0.0 Mua
09:33:16 3,300 57,500 0.0 Mua
09:33:15 100 57,500 0.0 Mua
09:32:56 2,700 57,400 -0.17 Mua
09:32:39 1,000 57,400 -0.17 Mua
09:32:20 5,000 57,400 -0.17 Mua
09:32:12 300 57,300 -0.35 Bán
09:31:13 3,800 57,400 -0.17 Bán
09:31:04 500 57,400 -0.17 Bán
09:31:00 700 57,400 -0.17 Mua
09:30:58 100 57,400 -0.17 Mua
09:30:56 1,000 57,400 -0.17 Mua
09:30:37 2,400 57,400 -0.17 Bán
09:30:21 100 57,500 0.0 Mua
09:30:08 100 57,400 -0.17 Mua
09:29:58 500 57,400 -0.17 Mua
09:29:53 100 57,400 -0.17 Mua
09:29:51 1,000 57,400 -0.17 Mua
09:29:18 100 57,400 -0.17 Mua
09:29:15 100 57,300 -0.35 Bán
09:29:04 100 57,300 -0.35 Bán
09:28:57 100 57,400 -0.17 Mua
09:28:39 100 57,400 -0.17 Mua
09:28:32 500 57,400 -0.17 Mua
09:28:23 100 57,400 -0.17 Mua
09:28:20 100 57,400 -0.17 Bán
09:28:17 200 57,400 -0.17 Mua
09:28:16 500 57,400 -0.17 Mua
09:28:09 100 57,400 -0.17 Mua
09:28:03 100 57,400 -0.17 Mua
09:27:55 100 57,400 -0.17 Mua
09:27:45 100 57,400 -0.17 Mua
09:27:30 100 57,400 -0.17 Mua
09:26:58 200 57,300 -0.35 Bán
09:26:53 5,000 57,400 -0.17 Mua
09:26:47 300 57,400 -0.17 Mua
09:26:06 200 57,400 -0.17 Mua
09:26:04 9,500 57,400 -0.17 Bán
09:25:59 5,600 57,400 -0.17 Bán
09:25:53 900 57,400 -0.17 Bán
09:25:34 1,000 57,400 -0.17 Bán
09:24:35 700 57,500 0.0 Mua
09:24:14 100 57,500 0.0 Mua
09:23:31 100 57,500 0.0 Mua
09:23:28 200 57,400 -0.17 Bán
09:22:29 1,500 57,300 -0.35 Bán
09:22:14 600 57,300 -0.35 Bán
09:22:05 1,800 57,500 0.0 Bán
09:21:32 1,600 57,500 0.0 Bán
09:21:26 400 57,600 0.17 Bán
09:21:12 1,000 57,700 0.35 Mua
09:19:39 300 57,700 0.35 Bán
09:19:18 4,000 57,700 0.35 Mua
09:17:17 100 57,800 0.52 Mua
09:17:05 3,600 57,500 0.0 Mua
09:16:10 100 57,500 0.0 Mua
09:15:52 100 57,500 0.0 -
09:15:25 200 57,500 0.0 -
09:15:09 9,100 57,500 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GMD

Định giá cổ phiếu GMD theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh GMD

Phân tích báo cáo tài chính GMD

Lịch sử cổ tức GMD

Quỹ đầu tư nắm giữ GMD

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 34 Quỹ đầu tư đang nắm giữ 31,626,959 cổ phiếu GMD và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
15,628,866 462,000 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
5,295,700 -749,500 T5-2025
3 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
2,495,733 - T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
1,348,390 -34,310 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,143,690 - T5-2025
6 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,105,700 572,600 T5-2025
7 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
930,000 -90,000 T5-2025
8 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
497,366 - T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
420,800 -132,000 T5-2025
10 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
419,666 12,000 T5-2025
11 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
361,600 - T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
330,066 -78,000 T5-2025
13 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
214,933 -2,400 T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
210,300 -21,433 T5-2025
15 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
155,600 - T5-2025
16 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
130,800 130,800 T5-2025
17 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
130,033 -299,600 T5-2025
18 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
111,700 62,000 T5-2025
19 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
108,100 -28,200 T5-2025
20 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
95,700 37,800 T5-2025
21 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
94,966 -1,500 T5-2025
22 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
70,933 - T5-2025
23 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
70,000 - T5-2025
24 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
69,933 5,000 T5-2025
25 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
28,000 28,000 T5-2025
26 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
26,666 - T5-2025
27 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
26,100 -34,900 T5-2025
28 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
24,666 - T5-2025
29 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
24,166 -200 T5-2025
30 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
20,000 -30,000 T5-2025
31 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
15,533 - T5-2025
32 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
12,800 200 T5-2025
33 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
8,120 650 T5-2025
34 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
333 - T5-2025
35 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
0 -50,000 T5-2025
36 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
0 -30,000 T5-2025
Tổng cộng 31,626,959 -270,993

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật