Giá Cổ Phiếu VCB Hôm Nay - Phân Tích, Định Giá VCB 2025

Chỉ số tài chính cổ phiếu VCB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

CASA

Tăng trưởng tín dụng

Nợ xấu (NPL)

Bao phủ nợ xấu (LLR)

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lãi ròng (NIM)

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VCB

Siêu biểu đồ

Thống kê giao dịch VCB trong phiên

Tham chiếu 62,100

Mở cửa 62,100

Thấp nhất 61,900

Cao nhất 62,500

KLGD 4,978,400

GTGD 309.01 tỷ

NN Mua 17.93 tỷ

NN Bán 114.10 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

215,600 62,000

9,800 62,100

299,900 61,900

37,400 62,200

223,600 61,800

73,800 62,300

739,100

62,000

121,000

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:47:23 439,300 62,000 -0.16 -

14:29:54 10,000 62,100 0.0 Mua

14:29:51 200 62,100 0.0 Mua

14:29:50 2,000 62,100 0.0 Mua

14:29:39 2,900 62,100 0.0 Mua

14:29:37 8,100 62,000 -0.16 Bán

14:29:32 300 62,100 0.0 Bán

14:29:30 900 62,100 0.0 Bán

14:29:29 700 62,200 0.16 Mua

14:29:27 1,400 62,200 0.16 Mua

14:29:26 100 62,100 0.0 Bán

14:29:23 2,100 62,100 0.0 Mua

14:29:18 3,000 62,100 0.0 Mua

14:29:14 200 62,100 0.0 Mua

14:29:12 100 62,100 0.0 Mua

14:29:10 7,700 62,100 0.0 Bán

14:29:09 5,500 62,100 0.0 Bán

14:29:08 100 62,100 0.0 Bán

14:28:58 300 62,100 0.0 Bán

14:28:37 100 62,100 0.0 Bán

14:28:31 100 62,100 0.0 Bán

14:28:28 1,000 62,100 0.0 Bán

14:28:16 100 62,200 0.16 Mua

14:28:14 21,900 62,200 0.16 Mua

14:28:11 1,000 62,100 0.0 Bán

14:28:06 100 62,100 0.0 Bán

14:27:59 500 62,100 0.0 Bán

14:27:55 100 62,100 0.0 Bán

14:27:49 20,000 62,200 0.16 Mua

14:27:26 300 62,200 0.16 Mua

14:27:12 400 62,200 0.16 Mua

14:27:06 100 62,100 0.0 Mua

14:27:05 500 62,100 0.0 Mua

14:26:58 1,000 62,100 0.0 Mua

14:26:57 100 62,100 0.0 Mua

14:26:46 100 62,100 0.0 Mua

14:26:44 2,900 62,100 0.0 Bán

14:26:42 100 62,100 0.0 Bán

14:26:39 500 62,100 0.0 Bán

14:26:32 12,200 62,100 0.0 Bán

14:26:27 20,000 62,100 0.0 Bán

14:26:25 300 62,200 0.16 Mua

14:26:20 200 62,200 0.16 Mua

14:26:01 100 62,200 0.16 Mua

14:25:56 6,800 62,200 0.16 Mua

14:25:36 1,300 62,200 0.16 Mua

14:25:28 1,000 62,100 0.0 Bán

14:25:06 100 62,100 0.0 Bán

14:24:56 2,800 62,200 0.16 Mua

14:24:55 6,800 62,200 0.16 Mua

14:24:48 100 62,100 0.0 Bán

14:24:45 2,700 62,100 0.0 Bán

14:24:40 7,400 62,100 0.0 Bán

14:24:38 300 62,200 0.16 Mua

14:24:31 500 62,200 0.16 Mua

14:24:01 100 62,200 0.16 Mua

14:23:31 5,200 62,200 0.16 Mua

14:23:24 3,000 62,200 0.16 Mua

14:23:18 100 62,200 0.16 Mua

14:23:05 200 62,100 0.0 Bán

14:22:57 3,000 62,100 0.0 Bán

14:22:53 3,000 62,200 0.16 Mua

14:22:52 300 62,100 0.0 Bán

14:22:38 100 62,100 0.0 Bán

14:22:37 600 62,200 0.16 Mua

14:22:34 2,400 62,200 0.16 Mua

14:22:33 700 62,200 0.16 Mua

14:22:25 2,000 62,200 0.16 Mua

14:22:23 100 62,100 0.0 Bán

14:22:20 1,000 62,200 0.16 Mua

14:22:16 3,000 62,200 0.16 Mua

14:22:15 1,800 62,200 0.16 Mua

14:22:12 1,000 62,200 0.16 Mua

14:22:06 1,800 62,200 0.16 Mua

14:22:04 1,000 62,200 0.16 Mua

14:21:54 3,000 62,200 0.16 Mua

14:21:46 1,300 62,100 0.0 Bán

14:21:43 2,100 62,200 0.16 Mua

14:21:38 900 62,200 0.16 Mua

14:21:35 1,000 62,200 0.16 Mua

14:21:33 6,000 62,100 0.0 Bán

14:21:21 1,000 62,200 0.16 Mua

14:21:16 2,000 62,100 0.0 Bán

14:21:15 700 62,100 0.0 Bán

14:21:04 2,000 62,100 0.0 Bán

14:20:35 5,000 62,100 0.0 Bán

14:20:33 5,000 62,100 0.0 Bán

14:20:30 100 62,200 0.16 Mua

14:20:15 200 62,100 0.0 Bán

14:20:09 200 62,100 0.0 Bán

14:20:07 400 62,100 0.0 Bán

14:20:06 500 62,100 0.0 Bán

14:20:05 400 62,100 0.0 Bán

14:20:00 1,000 62,100 0.0 Bán

14:19:54 200 62,100 0.0 Bán

14:19:50 200 62,100 0.0 Bán

14:19:48 3,800 62,100 0.0 Bán

14:19:47 500 62,100 0.0 Bán

14:19:32 800 62,100 0.0 Bán

14:19:18 200 62,100 0.0 Bán

14:19:14 1,600 62,100 0.0 Bán

14:19:04 2,000 62,100 0.0 Bán

14:18:55 200 62,100 0.0 Bán

14:18:53 100 62,100 0.0 Bán

14:18:46 2,000 62,100 0.0 Bán

14:18:35 100 62,100 0.0 Bán

14:18:21 100 62,100 0.0 Bán

14:18:06 200 62,100 0.0 Bán

14:18:02 1,000 62,100 0.0 Bán

14:17:54 100 62,100 0.0 Bán

14:17:46 2,000 62,100 0.0 Bán

14:17:42 10,000 62,100 0.0 Bán

14:17:33 500 62,100 0.0 Bán

14:17:31 100 62,100 0.0 Bán

14:17:17 300 62,100 0.0 Bán

14:17:16 1,000 62,100 0.0 Bán

14:17:12 400 62,100 0.0 Bán

14:17:10 1,000 62,100 0.0 Bán

14:17:07 100 62,100 0.0 Bán

14:17:04 700 62,100 0.0 Bán

14:16:59 4,300 62,100 0.0 Bán

14:16:55 100 62,100 0.0 Bán

14:16:54 500 62,100 0.0 Bán

14:16:47 10,000 62,100 0.0 Bán

14:16:36 10,000 62,100 0.0 Bán

14:16:26 2,000 62,100 0.0 Bán

14:16:18 1,900 62,100 0.0 Bán

14:16:13 2,000 62,100 0.0 Bán

14:16:04 1,000 62,100 0.0 Bán

14:15:58 500 62,100 0.0 Bán

14:15:48 100 62,100 0.0 Bán

14:15:42 2,000 62,100 0.0 Bán

14:15:37 10,000 62,100 0.0 Bán

14:15:26 4,000 62,100 0.0 Bán

14:14:55 100 62,100 0.0 Bán

14:14:43 200 62,100 0.0 Bán

14:14:38 100 62,200 0.16 Mua

14:14:33 3,300 62,100 0.0 Bán

14:14:32 100 62,100 0.0 Bán

14:14:22 300 62,100 0.0 Bán

14:14:16 3,000 62,100 0.0 Bán

14:14:02 20,100 62,100 0.0 Bán

14:14:01 3,000 62,100 0.0 Bán

14:13:54 100 62,100 0.0 Bán

14:13:53 5,000 62,100 0.0 Bán

14:13:51 2,000 62,100 0.0 Bán

14:13:46 1,000 62,100 0.0 Bán

14:13:45 500 62,100 0.0 Bán

14:13:40 2,000 62,100 0.0 Bán

14:13:34 100 62,100 0.0 Bán

14:13:28 700 62,100 0.0 Bán

14:13:18 100 62,200 0.16 Mua

14:13:17 2,000 62,100 0.0 Bán

14:13:15 200 62,100 0.0 Bán

14:13:07 1,600 62,100 0.0 Bán

14:12:57 600 62,100 0.0 Bán

14:12:48 500 62,100 0.0 Bán

14:12:42 800 62,100 0.0 Bán

14:12:31 100 62,100 0.0 Bán

14:12:24 500 62,200 0.16 Mua

14:12:20 800 62,100 0.0 Bán

14:12:07 1,800 62,100 0.0 Bán

14:12:03 200 62,100 0.0 Bán

14:11:37 2,000 62,100 0.0 Bán

14:11:16 900 62,100 0.0 Bán

14:11:06 500 62,200 0.16 Mua

14:11:03 1,000 62,200 0.16 Mua

14:10:57 1,000 62,200 0.16 Mua

14:10:32 100 62,200 0.16 Mua

14:10:26 500 62,200 0.16 Mua

14:10:25 500 62,200 0.16 Mua

14:10:07 1,000 62,200 0.16 Mua

14:10:06 100 62,100 0.0 Bán

14:10:03 1,000 62,200 0.16 Mua

14:09:35 1,000 62,200 0.16 Mua

14:09:17 2,000 62,100 0.0 Bán

14:09:08 900 62,200 0.16 Mua

14:08:56 500 62,200 0.16 Mua

14:08:49 100 62,200 0.16 Mua

14:08:47 5,700 62,200 0.16 Mua

14:08:38 100 62,200 0.16 Mua

14:08:14 800 62,200 0.16 Mua

14:07:52 1,000 62,200 0.16 Mua

14:07:45 500 62,200 0.16 Bán

14:07:42 300 62,200 0.16 Bán

14:07:41 1,000 62,200 0.16 Bán

14:07:37 1,000 62,200 0.16 Bán

14:07:35 12,000 62,300 0.32 Mua

14:07:31 300 62,300 0.32 Mua

14:07:06 500 62,200 0.16 Bán

14:07:05 200 62,200 0.16 Bán

14:06:47 200 62,200 0.16 Bán

14:06:46 300 62,200 0.16 Bán

14:06:43 700 62,200 0.16 Bán

14:06:35 100 62,200 0.16 Bán

14:06:22 2,000 62,200 0.16 Bán

14:06:13 100 62,200 0.16 Bán

14:06:10 100 62,200 0.16 Bán

14:05:45 47,000 62,200 0.16 Mua

14:05:43 10,000 62,100 0.0 Bán

14:05:31 100 62,200 0.16 Mua

14:05:29 2,000 62,100 0.0 Bán

14:05:09 500 62,100 0.0 Bán

14:05:00 1,000 62,200 0.16 Mua

14:04:56 300 62,100 0.0 Bán

14:04:52 15,000 62,100 0.0 Bán

14:04:46 100 62,100 0.0 Bán

14:04:39 58,500 62,100 0.0 Mua

14:04:36 900 62,100 0.0 Mua

14:04:32 1,000 62,100 0.0 Mua

14:04:31 2,000 62,100 0.0 Mua

14:04:27 200 62,100 0.0 Mua

14:04:26 2,000 62,100 0.0 Mua

14:04:11 700 62,100 0.0 Mua

14:04:08 100 62,100 0.0 Mua

14:03:52 3,000 62,000 -0.16 Bán

14:03:50 200 62,000 -0.16 Bán

14:03:42 3,500 62,000 -0.16 Bán

14:03:16 200 62,000 -0.16 Bán

14:03:14 1,000 62,100 0.0 Mua

14:03:12 2,000 62,000 -0.16 Bán

14:03:05 3,000 62,000 -0.16 Bán

14:03:02 400 62,100 0.0 Mua

14:02:57 1,000 62,100 0.0 Mua

14:02:56 10,000 62,100 0.0 Mua

14:02:05 100 62,000 -0.16 Bán

14:02:01 5,000 62,100 0.0 Mua

14:01:53 1,000 62,100 0.0 Mua

14:01:52 200 62,100 0.0 Mua

14:01:49 3,000 62,100 0.0 Mua

14:01:45 900 62,100 0.0 Mua

14:01:33 9,100 62,100 0.0 Mua

14:01:32 5,100 62,100 0.0 Mua

14:01:31 3,000 62,100 0.0 Mua

14:01:18 100 62,100 0.0 Mua

14:01:17 700 62,000 -0.16 Bán

14:01:14 4,100 62,000 -0.16 Bán

14:01:07 2,000 62,100 0.0 Mua

14:01:03 3,000 62,100 0.0 Mua

14:01:00 1,000 62,100 0.0 Mua

14:00:58 1,800 62,100 0.0 Mua

14:00:56 200 62,100 0.0 Mua

14:00:52 200 62,000 -0.16 Bán

14:00:33 300 62,000 -0.16 Bán

14:00:20 1,000 62,000 -0.16 Bán

14:00:14 2,000 62,000 -0.16 Bán

14:00:09 500 62,000 -0.16 Bán

13:59:58 500 62,000 -0.16 Bán

13:59:57 1,700 62,000 -0.16 Bán

13:59:33 200 62,000 -0.16 Bán

13:59:29 2,500 62,000 -0.16 Bán

13:59:27 500 62,000 -0.16 Bán

13:58:55 200 62,000 -0.16 Bán

13:58:51 5,800 62,000 -0.16 Bán

13:58:43 4,000 62,100 0.0 Mua

13:58:31 100 62,000 -0.16 Bán

13:58:25 2,000 62,000 -0.16 Bán

13:58:11 200 62,000 -0.16 Bán

13:58:05 1,200 62,000 -0.16 Bán

13:58:02 600 62,100 0.0 Mua

13:58:00 3,000 62,100 0.0 Mua

13:57:57 1,000 62,000 -0.16 Bán

13:57:47 100 62,000 -0.16 Bán

13:57:45 9,900 62,000 -0.16 Bán

13:57:41 2,000 62,000 -0.16 Bán

13:57:34 300 62,000 -0.16 Bán

13:57:26 10,000 62,000 -0.16 Bán

13:57:13 2,000 62,000 -0.16 Bán

13:56:38 1,000 62,000 -0.16 Bán

13:56:35 1,000 62,000 -0.16 Bán

13:56:23 2,000 62,000 -0.16 Bán

13:56:04 1,600 62,000 -0.16 Bán

13:55:32 1,000 62,100 0.0 Mua

13:55:27 100 62,100 0.0 Mua

13:55:23 700 62,100 0.0 Mua

13:55:11 5,700 62,100 0.0 Mua

13:55:08 500 62,000 -0.16 Bán

13:55:07 100 62,000 -0.16 Bán

13:54:54 1,000 62,000 -0.16 Bán

13:54:53 3,200 62,000 -0.16 Bán

13:54:45 400 62,000 -0.16 Bán

13:54:44 4,600 62,000 -0.16 Bán

13:54:32 1,000 62,000 -0.16 Bán

13:54:29 900 62,100 0.0 Mua

13:54:22 300 62,100 0.0 Mua

13:53:54 100 62,000 -0.16 Bán

13:53:42 100 62,000 -0.16 Bán

13:53:30 500 62,000 -0.16 Bán

13:53:21 300 62,000 -0.16 Bán

13:52:58 100 62,000 -0.16 Bán

13:52:50 500 62,000 -0.16 Bán

13:52:46 5,000 62,000 -0.16 Bán

13:52:44 800 62,100 0.0 Mua

13:52:40 100 62,100 0.0 Mua

13:52:28 1,000 62,000 -0.16 Bán

13:52:27 10,000 62,100 0.0 Mua

13:52:26 200 62,100 0.0 Mua

13:52:19 200 62,100 0.0 Mua

13:51:55 900 62,100 0.0 Mua

13:51:54 100 62,100 0.0 Mua

13:51:52 900 62,100 0.0 Mua

13:51:51 1,000 62,100 0.0 Mua

13:51:50 200 62,100 0.0 Mua

13:51:49 300 62,100 0.0 Mua

13:51:38 3,000 62,100 0.0 Mua

13:51:34 100 62,000 -0.16 Bán

13:51:26 1,000 62,000 -0.16 Bán

13:51:25 500 62,100 0.0 Mua

13:51:22 1,300 62,100 0.0 Mua

13:51:10 1,000 62,000 -0.16 Bán

13:51:09 400 62,100 0.0 Mua

13:51:06 600 62,000 -0.16 Bán

13:50:48 5,000 62,000 -0.16 Bán

13:50:39 10,000 62,000 -0.16 Bán

13:50:12 200 62,100 0.0 Mua

13:50:06 900 62,100 0.0 Mua

13:50:05 800 62,100 0.0 Mua

13:49:59 200 62,100 0.0 Mua

13:49:38 5,000 62,100 0.0 Mua

13:49:21 5,000 62,000 -0.16 Bán

13:49:13 900 62,100 0.0 Mua

13:49:12 1,000 62,100 0.0 Mua

13:49:09 100 62,100 0.0 Mua

13:49:07 3,000 62,000 -0.16 Bán

13:48:42 200 62,100 0.0 Bán

13:48:28 400 62,100 0.0 Bán

13:48:00 10,000 62,100 0.0 Bán

13:47:56 1,000 62,100 0.0 Bán

13:47:51 300 62,100 0.0 Bán

13:47:25 100 62,100 0.0 Bán

13:47:23 900 62,200 0.16 Mua

13:47:21 4,800 62,200 0.16 Mua

13:47:14 4,000 62,100 0.0 Bán

13:47:02 100 62,100 0.0 Bán

13:46:52 1,000 62,100 0.0 Bán

13:46:48 2,500 62,100 0.0 Bán

13:46:35 700 62,100 0.0 Mua

13:46:34 100 62,100 0.0 Mua

13:46:28 1,000 62,100 0.0 Mua

13:46:27 400 62,100 0.0 Mua

13:46:21 500 62,000 -0.16 Bán

13:46:20 700 62,100 0.0 Mua

13:46:18 1,000 62,100 0.0 Mua

13:45:56 200 62,100 0.0 Mua

13:45:54 100 62,100 0.0 Mua

13:45:44 100 62,100 0.0 Mua

13:45:42 900 62,100 0.0 Mua

13:45:34 900 62,100 0.0 Mua

13:45:28 1,500 62,100 0.0 Bán

13:45:05 85,000 62,000 -0.16 Bán

13:45:03 1,000 62,200 0.16 Mua

13:44:57 1,000 62,200 0.16 Mua

13:44:48 100 62,200 0.16 Mua

13:44:40 1,000 62,200 0.16 Mua

13:44:27 1,000 62,200 0.16 Mua

13:44:17 2,100 62,100 0.0 Bán

13:44:09 10,000 62,200 0.16 Mua

13:44:07 500 62,200 0.16 Mua

13:44:01 2,000 62,200 0.16 Mua

13:43:54 300 62,100 0.0 Bán

13:43:27 100 62,100 0.0 Bán

13:43:09 200 62,100 0.0 Bán

13:42:54 3,000 62,200 0.16 Mua

13:42:52 1,000 62,200 0.16 Mua

13:42:44 2,000 62,200 0.16 Mua

13:42:18 300 62,200 0.16 Mua

13:42:06 100 62,200 0.16 Mua

13:41:56 100 62,200 0.16 Mua

13:41:39 100 62,200 0.16 Bán

13:41:23 500 62,200 0.16 Bán

13:41:14 100 62,200 0.16 Mua

13:41:09 200 62,200 0.16 Mua

13:41:04 20,000 62,200 0.16 Mua

13:41:02 900 62,200 0.16 Mua

13:41:00 8,900 62,200 0.16 Mua

13:40:59 200 62,200 0.16 Mua

13:40:08 1,000 62,200 0.16 Mua

13:39:57 1,100 62,200 0.16 Mua

13:39:56 200 62,100 0.0 Bán

13:39:38 300 62,200 0.16 Mua

13:39:34 700 62,200 0.16 Mua

13:39:33 4,300 62,200 0.16 Mua

13:39:24 1,000 62,200 0.16 Mua

13:39:13 900 62,200 0.16 Mua

13:39:02 300 62,200 0.16 Mua

13:38:56 6,600 62,100 0.0 Bán

13:38:50 500 62,100 0.0 Bán

13:38:47 5,000 62,100 0.0 Bán

13:38:42 3,000 62,100 0.0 Bán

13:38:31 700 62,100 0.0 Bán

13:38:28 100 62,200 0.16 Mua

13:38:25 10,000 62,200 0.16 Mua

13:38:24 500 62,200 0.16 Mua

13:38:19 500 62,200 0.16 Mua

13:38:16 600 62,200 0.16 Mua

13:38:13 1,400 62,200 0.16 Mua

13:38:04 3,000 62,200 0.16 Mua

13:37:59 6,100 62,200 0.16 Mua

13:37:56 13,400 62,200 0.16 Mua

13:37:25 900 62,200 0.16 Mua

13:37:15 300 62,200 0.16 Mua

13:37:03 800 62,100 0.0 Bán

13:36:32 100 62,100 0.0 Bán

13:36:22 1,500 62,100 0.0 Bán

13:35:55 600 62,200 0.16 Mua

13:35:52 10,000 62,100 0.0 Bán

13:35:41 500 62,100 0.0 Bán

13:35:40 100 62,100 0.0 Bán

13:35:20 100 62,100 0.0 Bán

13:35:18 2,300 62,100 0.0 Bán

13:35:08 2,100 62,100 0.0 Bán

13:34:00 2,200 62,100 0.0 Bán

13:33:58 10,000 62,100 0.0 Bán

13:33:52 100 62,100 0.0 Bán

13:33:33 20,000 62,100 0.0 Bán

13:33:13 1,000 62,100 0.0 Bán

13:33:02 100 62,100 0.0 Bán

13:32:29 10,000 62,100 0.0 Bán

13:32:18 1,000 62,100 0.0 Bán

13:32:06 500 62,100 0.0 Bán

13:31:42 47,900 62,100 0.0 Mua

13:31:39 200 62,100 0.0 Mua

13:31:37 700 62,100 0.0 Mua

13:31:09 500 62,100 0.0 Mua

13:31:04 1,000 62,100 0.0 Mua

13:30:43 700 62,100 0.0 Mua

13:30:37 900 62,100 0.0 Mua

13:30:13 500 62,100 0.0 Mua

13:30:08 900 62,100 0.0 Mua

13:30:04 400 62,100 0.0 Mua

13:29:59 700 62,000 -0.16 Bán

13:29:51 700 62,100 0.0 Mua

13:29:37 200 62,100 0.0 Mua

13:29:30 500 62,100 0.0 Mua

13:29:15 1,000 62,100 0.0 Mua

13:29:11 800 62,100 0.0 Mua

13:29:10 700 62,100 0.0 Mua

13:28:57 700 62,100 0.0 Mua

13:28:44 700 62,100 0.0 Mua

13:28:43 700 62,100 0.0 Mua

13:28:37 500 62,000 -0.16 Bán

13:28:36 500 62,000 -0.16 Bán

13:28:10 300 62,000 -0.16 Bán

13:28:05 700 62,100 0.0 Mua

13:28:04 500 62,100 0.0 Mua

13:27:52 900 62,100 0.0 Mua

13:27:44 200 62,100 0.0 Mua

13:27:22 2,000 62,000 -0.16 Bán

13:27:09 400 62,000 -0.16 Bán

13:27:04 100 62,000 -0.16 Bán

13:26:53 200 62,000 -0.16 Bán

13:26:45 2,600 62,000 -0.16 Bán

13:26:40 100 62,000 -0.16 Bán

13:26:32 900 62,100 0.0 Mua

13:26:19 700 62,100 0.0 Mua

13:26:11 200 62,100 0.0 Mua

13:26:08 100 62,100 0.0 Mua

13:26:06 1,000 62,100 0.0 Mua

13:26:00 2,800 62,100 0.0 Mua

13:25:37 500 62,100 0.0 Mua

13:25:36 600 62,000 -0.16 Bán

13:25:27 700 62,100 0.0 Mua

13:25:20 1,000 62,100 0.0 Mua

13:25:12 500 62,100 0.0 Mua

13:25:01 1,000 62,100 0.0 Mua

13:25:00 2,000 62,100 0.0 Mua

13:24:59 24,500 62,100 0.0 Mua

13:24:50 2,000 62,100 0.0 Mua

13:24:43 200 62,000 -0.16 Bán

13:23:58 2,300 62,000 -0.16 Bán

13:23:51 700 62,100 0.0 Mua

13:22:59 2,800 62,000 -0.16 Bán

13:22:52 20,000 62,000 -0.16 Mua

13:22:50 50,200 62,000 -0.16 Mua

13:22:48 700 62,000 -0.16 Mua

13:22:47 600 62,000 -0.16 Mua

13:22:39 3,000 62,000 -0.16 Mua

13:22:29 100 62,000 -0.16 Mua

13:22:25 50,000 62,000 -0.16 Mua

13:22:20 100 62,000 -0.16 Mua

13:22:02 100 61,900 -0.32 Bán

13:22:00 900 62,000 -0.16 Mua

13:21:55 700 62,000 -0.16 Mua

13:21:27 100 62,000 -0.16 Mua

13:21:17 500 62,000 -0.16 Mua

13:21:05 1,000 62,000 -0.16 Mua

13:21:02 700 62,000 -0.16 Mua

13:20:54 100 62,000 -0.16 Mua

13:20:48 3,000 62,000 -0.16 Mua

13:20:45 7,000 62,000 -0.16 Mua

13:20:41 2,400 62,000 -0.16 Mua

13:20:40 1,200 62,000 -0.16 Mua

13:20:30 3,000 62,000 -0.16 Mua

13:20:27 100 62,000 -0.16 Mua

13:20:24 400 62,000 -0.16 Mua

13:20:22 10,000 62,000 -0.16 Mua

13:20:12 100 62,000 -0.16 Mua

13:20:11 1,000 62,000 -0.16 Mua

13:20:10 700 62,000 -0.16 Mua

13:19:50 100 62,000 -0.16 Mua

13:19:48 4,000 62,000 -0.16 Mua

13:19:46 7,000 62,000 -0.16 Mua

13:19:41 300 62,000 -0.16 Mua

13:19:37 20,000 62,000 -0.16 Mua

13:19:32 600 61,900 -0.32 Bán

13:19:26 1,300 62,000 -0.16 Mua

13:19:21 200 61,900 -0.32 Bán

13:19:19 2,000 62,000 -0.16 Mua

13:19:17 700 62,000 -0.16 Mua

13:18:55 400 62,000 -0.16 Mua

13:18:28 2,700 62,000 -0.16 Mua

13:18:24 500 62,000 -0.16 Mua

13:18:14 1,000 61,900 -0.32 Bán

13:18:13 2,000 61,900 -0.32 Bán

13:18:11 700 62,000 -0.16 Mua

13:18:05 200 62,000 -0.16 Mua

13:18:03 100 62,000 -0.16 Mua

13:17:45 600 62,000 -0.16 Mua

13:17:42 100 62,000 -0.16 Mua

13:17:38 100 62,000 -0.16 Mua

13:17:33 100 62,000 -0.16 Mua

13:17:31 800 62,000 -0.16 Mua

13:17:30 100 62,000 -0.16 Mua

13:17:28 900 62,000 -0.16 Mua

13:17:10 2,400 62,000 -0.16 Mua

13:17:08 1,000 62,000 -0.16 Mua

13:17:06 3,300 62,000 -0.16 Mua

13:16:56 1,700 62,000 -0.16 Mua

13:16:51 100 62,000 -0.16 Mua

13:16:49 100 62,000 -0.16 Mua

13:16:47 4,800 62,000 -0.16 Mua

13:16:43 800 62,000 -0.16 Mua

13:16:39 200 62,000 -0.16 Mua

13:16:38 8,500 62,000 -0.16 Bán

13:16:36 1,000 62,000 -0.16 Bán

13:16:26 2,000 62,000 -0.16 Bán

13:16:10 200 62,100 0.0 Mua

13:16:09 300 62,000 -0.16 Bán

13:15:59 2,300 62,000 -0.16 Mua

13:15:58 500 62,000 -0.16 Mua

13:15:56 100 62,000 -0.16 Mua

13:15:55 1,000 62,000 -0.16 Mua

13:15:53 1,000 62,000 -0.16 Mua

13:15:46 700 62,000 -0.16 Mua

13:15:44 4,300 62,000 -0.16 Mua

13:15:42 8,000 62,000 -0.16 Mua

13:15:41 2,000 62,000 -0.16 Mua

13:15:39 5,000 62,000 -0.16 Mua

13:15:38 900 62,000 -0.16 Mua

13:15:37 200 62,000 -0.16 Mua

13:15:27 1,000 62,000 -0.16 Mua

13:15:24 10,000 62,000 -0.16 Mua

13:15:23 900 62,000 -0.16 Mua

13:14:53 700 62,000 -0.16 Mua

13:14:46 5,000 62,000 -0.16 Mua

13:14:45 1,000 62,000 -0.16 Mua

13:14:37 400 62,000 -0.16 Mua

13:14:32 500 62,000 -0.16 Mua

13:14:30 100 62,000 -0.16 Bán

13:14:26 8,000 62,000 -0.16 Bán

13:14:16 2,000 62,000 -0.16 Bán

13:14:12 2,800 62,000 -0.16 Bán

13:13:59 100 62,000 -0.16 Bán

13:13:50 1,000 62,100 0.0 Mua

13:13:49 500 62,100 0.0 Mua

13:13:45 500 62,000 -0.16 Bán

13:13:07 700 62,100 0.0 Mua

13:12:55 5,000 62,100 0.0 Mua

13:12:23 10,000 62,000 -0.16 Bán

13:12:20 1,000 62,000 -0.16 Mua

13:12:18 400 62,000 -0.16 Mua

13:12:16 1,000 62,000 -0.16 Mua

13:12:15 800 62,000 -0.16 Mua

13:12:14 700 62,000 -0.16 Mua

13:12:12 300 62,000 -0.16 Mua

13:12:08 1,700 62,000 -0.16 Mua

13:12:06 100 62,000 -0.16 Mua

13:12:05 100 62,000 -0.16 Mua

13:12:04 50,000 62,000 -0.16 Mua

13:12:01 1,000 62,000 -0.16 Mua

13:11:59 3,200 62,000 -0.16 Mua

13:11:58 1,000 62,000 -0.16 Mua

13:11:56 5,000 62,000 -0.16 Mua

13:11:53 100 62,000 -0.16 Mua

13:11:50 50,300 62,000 -0.16 Bán

13:11:35 41,900 62,000 -0.16 Mua

13:11:23 300 62,000 -0.16 Mua

13:11:21 600 61,900 -0.32 Bán

13:11:20 9,400 61,900 -0.32 Bán

13:11:18 100 62,000 -0.16 Mua

13:11:09 100 62,000 -0.16 Mua

13:11:08 500 62,000 -0.16 Mua

13:11:07 900 62,000 -0.16 Mua

13:10:51 100 62,000 -0.16 Mua

13:10:29 700 62,000 -0.16 Mua

13:10:15 300 62,000 -0.16 Mua

13:10:13 1,000 62,000 -0.16 Mua

13:10:05 2,000 62,000 -0.16 Mua

13:09:59 5,000 62,000 -0.16 Mua

13:09:55 10,000 62,000 -0.16 Mua

13:09:54 1,000 62,000 -0.16 Mua

13:09:52 10,000 62,000 -0.16 Mua

13:09:46 4,400 62,000 -0.16 Mua

13:09:45 300 62,000 -0.16 Mua

13:09:36 1,900 61,900 -0.32 Bán

13:09:31 600 62,000 -0.16 Mua

13:09:23 500 61,900 -0.32 Bán

13:09:20 100 62,000 -0.16 Mua

13:09:18 900 62,000 -0.16 Mua

13:09:02 5,000 62,000 -0.16 Mua

13:08:56 100 62,000 -0.16 Mua

13:08:52 1,000 62,000 -0.16 Mua

13:08:47 500 61,900 -0.32 Bán

13:08:46 100 62,000 -0.16 Mua

13:08:43 700 62,000 -0.16 Mua

13:08:27 300 62,000 -0.16 Mua

13:08:20 2,800 61,900 -0.32 Bán

13:08:09 100 62,000 -0.16 Mua

13:08:08 100 62,000 -0.16 Mua

13:07:56 100 62,000 -0.16 Mua

13:07:50 700 62,000 -0.16 Mua

13:07:43 300 62,000 -0.16 Mua

13:07:31 100 62,000 -0.16 Mua

13:07:30 1,000 62,000 -0.16 Mua

13:07:25 100 62,000 -0.16 Mua

13:07:24 100 62,000 -0.16 Mua

13:07:01 1,300 62,000 -0.16 Mua

13:06:57 700 62,000 -0.16 Mua

13:06:51 1,000 62,000 -0.16 Mua

13:06:47 1,000 62,000 -0.16 Mua

13:06:42 100 62,000 -0.16 Mua

13:06:35 900 62,000 -0.16 Mua

13:06:24 20,000 62,000 -0.16 Mua

13:06:05 700 62,000 -0.16 Mua

13:05:55 300 62,000 -0.16 Mua

13:05:41 1,000 62,000 -0.16 Mua

13:05:12 700 62,000 -0.16 Mua

13:04:57 100 62,000 -0.16 Mua

13:04:48 500 62,000 -0.16 Mua

13:04:46 900 62,000 -0.16 Mua

13:04:33 12,900 62,000 -0.16 Mua

13:04:19 700 62,000 -0.16 Mua

13:04:16 500 62,000 -0.16 Mua

13:03:56 8,000 62,000 -0.16 Mua

13:03:52 1,000 62,000 -0.16 Mua

13:03:47 200 62,000 -0.16 Mua

13:03:26 700 62,000 -0.16 Mua

13:03:06 100 62,000 -0.16 Mua

13:03:05 500 61,900 -0.32 Bán

13:02:56 8,000 61,900 -0.32 Bán

13:02:48 400 62,000 -0.16 Mua

13:02:39 4,000 62,000 -0.16 Mua

13:02:35 3,000 62,000 -0.16 Mua

13:02:33 700 62,000 -0.16 Mua

13:02:22 2,200 62,000 -0.16 Mua

13:02:04 900 62,000 -0.16 Mua

13:02:02 1,000 62,000 -0.16 Mua

13:01:58 1,000 62,000 -0.16 Mua

13:01:56 300 62,000 -0.16 Mua

13:01:42 700 62,000 -0.16 Mua

13:01:38 100 62,000 -0.16 Mua

13:01:25 100 62,000 -0.16 Mua

13:01:19 100 61,900 -0.32 Bán

13:01:04 2,800 61,900 -0.32 Bán

13:00:59 4,800 61,900 -0.32 Bán

13:00:57 1,200 62,000 -0.16 Mua

13:00:56 3,000 62,000 -0.16 Mua

13:00:53 900 62,000 -0.16 Bán

13:00:51 8,300 61,900 -0.32 Bán

13:00:50 100 62,100 0.0 Mua

13:00:46 300 62,000 -0.16 Bán

13:00:44 300 62,000 -0.16 Bán

13:00:41 200 62,000 -0.16 Bán

13:00:39 400 62,000 -0.16 Bán

13:00:38 400 62,000 -0.16 Bán

13:00:36 200 62,100 0.0 Mua

13:00:35 2,100 62,000 -0.16 Bán

13:00:33 4,900 62,000 -0.16 Bán

13:00:25 10,200 62,000 -0.16 Bán

13:00:18 9,000 62,000 -0.16 Bán

11:29:55 200 62,000 -0.16 Mua

11:29:50 200 62,000 -0.16 Mua

11:29:49 900 62,000 -0.16 Mua

11:29:45 200 62,000 -0.16 Bán

11:29:40 100 62,000 -0.16 Mua

11:29:39 6,200 62,000 -0.16 Mua

11:29:34 1,100 62,000 -0.16 Mua

11:29:29 300 62,000 -0.16 Mua

11:29:28 500 62,000 -0.16 Mua

11:29:23 1,000 62,000 -0.16 Mua

11:29:20 1,000 62,000 -0.16 Mua

11:29:13 200 62,000 -0.16 Mua

11:29:09 100 62,000 -0.16 Mua

11:29:02 700 62,000 -0.16 Mua

11:29:00 400 62,000 -0.16 Mua

11:28:59 100 62,000 -0.16 Mua

11:28:53 200 62,000 -0.16 Mua

11:28:49 1,100 62,000 -0.16 Mua

11:28:45 5,000 62,000 -0.16 Mua

11:28:44 1,000 62,000 -0.16 Mua

11:28:40 200 62,000 -0.16 Mua

11:28:39 1,500 62,000 -0.16 Mua

11:28:29 100 62,000 -0.16 Mua

11:28:26 900 62,000 -0.16 Mua

11:28:09 100 62,000 -0.16 Mua

11:28:07 200 62,000 -0.16 Mua

11:27:49 200 62,000 -0.16 Mua

11:27:48 100 62,000 -0.16 Mua

11:27:43 500 62,000 -0.16 Mua

11:27:42 900 62,000 -0.16 Mua

11:27:32 5,000 62,000 -0.16 Mua

11:27:30 1,000 62,000 -0.16 Mua

11:27:27 100 62,000 -0.16 Mua

11:27:20 100 62,000 -0.16 Mua

11:27:16 700 62,000 -0.16 Mua

11:27:11 100 62,000 -0.16 Mua

11:26:59 300 62,000 -0.16 Mua

11:26:49 2,000 62,000 -0.16 Mua

11:26:41 1,000 61,900 -0.32 Bán

11:26:39 100 62,000 -0.16 Mua

11:26:37 1,000 62,000 -0.16 Mua

11:26:27 1,000 62,000 -0.16 Mua

11:26:24 700 62,000 -0.16 Mua

11:26:00 200 62,000 -0.16 Mua

11:25:42 900 62,000 -0.16 Mua

11:25:31 700 62,000 -0.16 Mua

11:25:28 1,000 62,000 -0.16 Mua

11:24:35 100 61,900 -0.32 Bán

11:24:12 1,000 62,000 -0.16 Mua

11:24:10 2,800 62,000 -0.16 Mua

11:24:06 9,400 62,000 -0.16 Mua

11:24:02 600 62,000 -0.16 Mua

11:23:43 100 61,900 -0.32 Bán

11:23:41 9,800 61,900 -0.32 Bán

11:23:36 200 61,900 -0.32 Bán

11:23:24 500 61,900 -0.32 Bán

11:23:02 2,800 61,900 -0.32 Bán

11:22:52 100 62,000 -0.16 Mua

11:22:31 400 62,000 -0.16 Mua

11:22:03 100 62,000 -0.16 Mua

11:21:18 4,300 61,900 -0.32 Bán

11:21:07 700 62,000 -0.16 Mua

11:21:00 5,000 62,000 -0.16 Mua

11:20:14 700 62,000 -0.16 Mua

11:19:40 400 62,000 -0.16 Mua

11:19:21 700 62,000 -0.16 Mua

11:18:54 300 62,000 -0.16 Mua

11:18:37 100 62,000 -0.16 Mua

11:18:30 5,000 62,000 -0.16 Mua

11:18:28 700 62,000 -0.16 Mua

11:18:08 100 62,000 -0.16 Mua

11:18:05 10,000 62,000 -0.16 Mua

11:17:57 200 62,000 -0.16 Mua

11:17:46 800 62,000 -0.16 Mua

11:17:42 500 62,000 -0.16 Mua

11:17:36 700 62,000 -0.16 Mua

11:17:04 1,500 62,000 -0.16 Mua

11:16:47 100 62,000 -0.16 Mua

11:16:43 700 62,000 -0.16 Mua

11:16:28 1,000 62,000 -0.16 Mua

11:16:20 100 62,000 -0.16 Mua

11:16:08 10,000 61,900 -0.32 Bán

11:15:54 600 62,000 -0.16 Mua

11:15:50 700 62,000 -0.16 Mua

11:15:43 100 62,000 -0.16 Mua

11:14:59 100 62,000 -0.16 Mua

11:14:57 700 62,000 -0.16 Mua

11:14:54 200 62,000 -0.16 Mua

11:14:36 10,000 61,900 -0.32 Bán

11:14:28 100 62,000 -0.16 Mua

11:14:25 100 61,900 -0.32 Bán

11:14:13 300 62,000 -0.16 Mua

11:14:12 200 62,000 -0.16 Mua

11:14:04 700 62,000 -0.16 Mua

11:13:45 2,000 62,000 -0.16 Mua

11:13:29 2,800 61,900 -0.32 Bán

11:13:17 10,000 61,900 -0.32 Bán

11:13:03 10,000 61,900 -0.32 Bán

11:12:59 100 62,000 -0.16 Mua

11:12:48 100 61,900 -0.32 Bán

11:12:47 3,000 62,000 -0.16 Mua

11:12:28 1,000 62,000 -0.16 Mua

11:12:19 700 62,000 -0.16 Mua

11:12:13 200 62,000 -0.16 Mua

11:12:06 500 62,000 -0.16 Mua

11:11:53 100 61,900 -0.32 Bán

11:11:26 1,100 61,900 -0.32 Bán

11:11:25 1,900 61,900 -0.32 Bán

11:11:15 3,000 61,900 -0.32 Bán

11:11:14 2,000 62,000 -0.16 Mua

11:10:44 12,000 61,900 -0.32 Bán

11:10:33 700 62,000 -0.16 Mua

11:10:14 2,000 62,000 -0.16 Mua

11:09:40 700 62,000 -0.16 Mua

11:09:32 5,000 62,000 -0.16 Mua

11:09:15 500 62,000 -0.16 Mua

11:08:56 1,000 62,000 -0.16 Mua

11:08:47 700 62,000 -0.16 Mua

11:08:43 5,000 62,000 -0.16 Mua

11:08:20 200 62,000 -0.16 Mua

11:08:13 100 62,000 -0.16 Mua

11:08:02 200 62,000 -0.16 Mua

11:07:55 800 62,000 -0.16 Mua

11:07:10 5,700 62,000 -0.16 Mua

11:07:04 1,000 61,900 -0.32 Bán

11:07:00 6,100 61,900 -0.32 Bán

11:06:58 200 61,900 -0.32 Bán

11:06:46 1,000 61,900 -0.32 Bán

11:06:40 1,000 61,900 -0.32 Bán

11:06:32 300 61,900 -0.32 Bán

11:06:22 200 61,900 -0.32 Bán

11:06:18 1,000 61,900 -0.32 Bán

11:05:49 1,000 61,900 -0.32 Bán

11:05:37 1,800 61,900 -0.32 Bán

11:05:36 1,200 61,900 -0.32 Bán

11:05:33 500 61,900 -0.32 Bán

11:05:28 1,000 61,900 -0.32 Bán

11:05:08 1,000 61,900 -0.32 Bán

11:05:05 300 62,000 -0.16 Mua

11:04:47 1,000 61,900 -0.32 Bán

11:04:24 100 62,000 -0.16 Mua

11:04:23 800 62,000 -0.16 Mua

11:04:14 1,000 62,000 -0.16 Mua

11:04:07 200 62,000 -0.16 Mua

11:03:59 10,000 62,000 -0.16 Mua

11:03:56 500 62,000 -0.16 Mua

11:03:47 5,000 62,000 -0.16 Mua

11:03:42 1,200 62,000 -0.16 Mua

11:03:41 100 62,000 -0.16 Mua

11:03:31 3,000 62,000 -0.16 Mua

11:03:17 300 62,000 -0.16 Mua

11:03:10 400 62,000 -0.16 Mua

11:03:04 500 61,900 -0.32 Bán

11:02:59 100 61,900 -0.32 Bán

11:02:58 300 61,900 -0.32 Bán

11:01:56 1,000 61,900 -0.32 Bán

11:01:48 100 62,000 -0.16 Mua

11:01:45 800 62,000 -0.16 Mua

11:01:43 200 62,000 -0.16 Bán

11:01:42 9,700 62,000 -0.16 Mua

11:01:34 1,000 61,900 -0.32 Bán

11:01:13 1,000 61,900 -0.32 Bán

11:01:05 300 62,000 -0.16 Mua

11:01:03 3,000 62,100 0.0 Mua

11:00:59 7,200 62,000 -0.16 Bán

11:00:55 300 62,000 -0.16 Mua

11:00:53 1,200 61,900 -0.32 Bán

11:00:40 100 62,000 -0.16 Bán

11:00:38 1,700 62,000 -0.16 Bán

11:00:36 1,800 62,000 -0.16 Bán

11:00:28 1,400 62,000 -0.16 Bán

11:00:21 800 62,000 -0.16 Bán

11:00:19 1,100 62,000 -0.16 Bán

11:00:12 100 62,000 -0.16 Bán

11:00:11 1,000 62,000 -0.16 Bán

11:00:06 2,200 62,000 -0.16 Bán

10:59:50 1,000 62,000 -0.16 Bán

10:59:42 500 62,000 -0.16 Bán

10:59:37 3,200 62,000 -0.16 Mua

10:59:33 300 62,000 -0.16 Mua

10:59:29 1,000 61,900 -0.32 Bán

10:59:18 200 62,000 -0.16 Mua

10:59:14 4,000 62,000 -0.16 Mua

10:59:09 1,000 61,900 -0.32 Bán

10:59:06 700 62,000 -0.16 Mua

10:59:03 200 62,000 -0.16 Mua

10:59:01 1,000 62,000 -0.16 Mua

10:58:53 300 62,000 -0.16 Mua

10:58:46 200 62,000 -0.16 Bán

10:58:43 25,000 62,000 -0.16 Bán

10:58:26 25,000 62,000 -0.16 Bán

10:58:23 100 62,000 -0.16 Bán

10:58:19 1,000 62,000 -0.16 Bán

10:58:13 100 62,000 -0.16 Bán

10:58:12 1,000 62,000 -0.16 Bán

10:57:58 1,000 62,000 -0.16 Bán

10:57:52 500 62,000 -0.16 Bán

10:57:48 700 62,000 -0.16 Bán

10:57:37 1,000 62,000 -0.16 Bán

10:57:31 200 62,000 -0.16 Bán

10:57:25 700 62,000 -0.16 Bán

10:57:17 1,000 62,000 -0.16 Bán

10:57:09 10,000 62,000 -0.16 Bán

10:56:42 100 62,100 0.0 Mua

10:56:28 800 62,100 0.0 Mua

10:55:57 5,700 62,100 0.0 Mua

10:55:56 16,000 62,000 -0.16 Bán

10:55:36 200 62,100 0.0 Mua

10:55:18 100 62,100 0.0 Mua

10:54:08 100 62,100 0.0 Mua

10:54:02 1,000 62,000 -0.16 Bán

10:53:36 20,000 62,000 -0.16 Bán

10:53:16 100 62,100 0.0 Mua

10:53:14 400 62,000 -0.16 Bán

10:52:56 1,000 62,100 0.0 Mua

10:52:39 4,000 62,100 0.0 Mua

10:52:03 200 62,100 0.0 Mua

10:52:01 3,800 62,000 -0.16 Bán

10:51:56 16,200 62,000 -0.16 Bán

10:51:17 500 62,100 0.0 Mua

10:50:55 800 62,000 -0.16 Bán

10:50:54 200 62,000 -0.16 Bán

10:50:20 400 62,000 -0.16 Bán

10:50:16 100 62,000 -0.16 Bán

10:50:12 700 62,100 0.0 Mua

10:50:02 1,000 62,000 -0.16 Bán

10:50:00 3,500 62,000 -0.16 Bán

10:49:53 200 62,000 -0.16 Bán

10:49:48 4,000 62,000 -0.16 Bán

10:49:41 1,000 62,000 -0.16 Bán

10:49:21 1,000 62,000 -0.16 Bán

10:49:09 900 62,000 -0.16 Bán

10:49:00 1,000 62,000 -0.16 Bán

10:48:57 2,000 62,000 -0.16 Bán

10:48:16 3,700 62,000 -0.16 Mua

10:48:15 300 62,000 -0.16 Bán

10:48:14 6,000 62,000 -0.16 Bán

10:48:11 100 62,000 -0.16 Bán

10:48:02 10,000 62,000 -0.16 Mua

10:48:01 5,400 62,000 -0.16 Mua

10:47:48 200 62,000 -0.16 Mua

10:47:42 4,700 62,000 -0.16 Mua

10:47:41 100 62,000 -0.16 Mua

10:47:36 1,500 62,000 -0.16 Mua

10:47:18 1,000 62,000 -0.16 Mua

10:47:15 4,000 62,000 -0.16 Mua

10:47:13 1,100 62,000 -0.16 Mua

10:47:10 100 62,000 -0.16 Mua

10:46:42 200 62,000 -0.16 Mua

10:46:41 6,400 62,000 -0.16 Bán

10:46:39 9,000 62,000 -0.16 Bán

10:46:32 200 62,000 -0.16 Bán

10:46:30 4,800 62,000 -0.16 Bán

10:46:29 400 62,000 -0.16 Bán

10:45:57 900 62,000 -0.16 Mua

10:45:52 3,000 62,000 -0.16 Mua

10:45:42 1,000 62,000 -0.16 Mua

10:45:41 100 62,000 -0.16 Mua

10:45:29 200 62,000 -0.16 Mua

10:45:25 5,000 62,000 -0.16 Mua

10:45:23 1,000 62,000 -0.16 Mua

10:45:21 100 62,000 -0.16 Mua

10:45:14 800 62,000 -0.16 Mua

10:44:59 1,000 62,000 -0.16 Mua

10:43:44 1,000 61,900 -0.32 Bán

10:43:42 5,000 62,000 -0.16 Mua

10:43:41 100 62,000 -0.16 Mua

10:43:40 1,000 62,000 -0.16 Bán

10:43:23 1,000 62,000 -0.16 Bán

10:43:16 500 62,000 -0.16 Bán

10:43:07 500 62,100 0.0 Mua

10:43:02 1,000 62,000 -0.16 Bán

10:42:49 35,500 62,100 0.0 Mua

10:42:46 2,800 62,000 -0.16 Bán

10:42:42 1,000 62,000 -0.16 Bán

10:42:00 100 62,000 -0.16 Bán

10:41:41 1,000 62,000 -0.16 Bán

10:41:32 1,000 62,000 -0.16 Bán

10:41:29 1,600 62,000 -0.16 Bán

10:41:24 1,000 62,000 -0.16 Bán

10:41:21 400 62,000 -0.16 Bán

10:41:13 1,000 62,000 -0.16 Bán

10:41:11 2,200 62,000 -0.16 Bán

10:41:03 2,100 62,000 -0.16 Bán

10:40:54 2,000 62,000 -0.16 Bán

10:40:46 6,700 62,000 -0.16 Mua

10:40:44 400 62,000 -0.16 Mua

10:40:42 800 62,000 -0.16 Mua

10:40:40 1,000 61,900 -0.32 Bán

10:40:35 100 61,900 -0.32 Bán

10:40:31 100 62,000 -0.16 Mua

10:40:28 100 62,000 -0.16 Bán

10:40:26 1,900 62,000 -0.16 Bán

10:40:07 1,200 62,000 -0.16 Mua

10:40:05 200 62,000 -0.16 Mua

10:40:03 200 62,000 -0.16 Mua

10:40:01 1,000 62,000 -0.16 Mua

10:40:00 7,400 62,000 -0.16 Bán

10:39:55 10,000 62,000 -0.16 Bán

10:39:51 300 62,000 -0.16 Bán

10:39:36 400 62,000 -0.16 Mua

10:39:31 100 62,000 -0.16 Mua

10:39:30 3,000 62,000 -0.16 Mua

10:39:28 10,000 62,000 -0.16 Mua

10:39:10 3,400 62,000 -0.16 Bán

10:39:05 1,400 62,000 -0.16 Bán

10:39:04 18,600 62,000 -0.16 Bán

10:38:59 3,000 62,000 -0.16 Bán

10:38:49 1,400 62,000 -0.16 Bán

10:38:47 600 62,000 -0.16 Bán

10:38:36 1,500 62,000 -0.16 Bán

10:38:23 2,800 62,000 -0.16 Bán

10:38:19 3,000 62,000 -0.16 Bán

10:38:11 3,900 62,100 0.0 Bán

10:38:04 1,800 62,100 0.0 Bán

10:37:57 3,000 62,100 0.0 Bán

10:37:42 3,000 62,100 0.0 Bán

10:37:39 2,000 62,100 0.0 Bán

10:37:24 1,500 62,100 0.0 Bán

10:37:09 100 62,100 0.0 Bán

10:37:05 100 62,200 0.16 Mua

10:36:32 3,000 62,100 0.0 Bán

10:36:18 200 62,200 0.16 Mua

10:36:08 2,000 62,100 0.0 Bán

10:35:55 100 62,100 0.0 Bán

10:35:53 200 62,200 0.16 Mua

10:35:51 10,000 62,100 0.0 Bán

10:35:43 10,000 62,100 0.0 Bán

10:35:36 37,700 62,100 0.0 Mua

10:35:06 2,600 62,000 -0.16 Mua

10:35:05 100 62,000 -0.16 Mua

10:35:00 100 62,000 -0.16 Mua

10:34:57 2,600 62,000 -0.16 Mua

10:34:56 100 62,000 -0.16 Mua

10:34:54 22,000 62,000 -0.16 Mua

10:34:53 1,000 61,900 -0.32 Bán

10:34:52 200 62,000 -0.16 Mua

10:34:49 200 62,000 -0.16 Mua

10:34:46 200 62,000 -0.16 Mua

10:34:38 100 62,000 -0.16 Mua

10:34:35 10,000 62,000 -0.16 Mua

10:34:29 100 62,000 -0.16 Mua

10:34:28 100 62,000 -0.16 Mua

10:34:24 100 62,000 -0.16 Mua

10:34:15 200 62,100 0.0 Mua

10:34:14 200 62,000 -0.16 Bán

10:34:01 31,500 62,000 -0.16 Bán

10:34:00 18,500 62,000 -0.16 Bán

10:33:57 1,000 62,100 0.0 Mua

10:33:50 5,800 62,000 -0.16 Bán

10:33:47 6,300 62,000 -0.16 Bán

10:33:37 2,800 62,000 -0.16 Bán

10:33:23 700 62,000 -0.16 Bán

10:33:06 600 62,000 -0.16 Bán

10:33:05 2,500 62,000 -0.16 Bán

10:33:04 100 62,100 0.0 Mua

10:32:58 10,000 62,100 0.0 Mua

10:32:48 3,800 62,100 0.0 Mua

10:32:37 1,500 62,100 0.0 Mua

10:32:34 100 62,100 0.0 Mua

10:32:30 100 62,100 0.0 Mua

10:32:25 4,000 62,100 0.0 Bán

10:32:15 900 62,100 0.0 Mua

10:32:10 3,000 62,100 0.0 Mua

10:32:03 6,100 62,100 0.0 Bán

10:32:00 500 62,100 0.0 Bán

10:31:54 10,000 62,100 0.0 Bán

10:31:03 400 62,100 0.0 Bán

10:31:02 200 62,100 0.0 Bán

10:30:53 800 62,100 0.0 Bán

10:30:52 200 62,100 0.0 Bán

10:30:48 100 62,100 0.0 Bán

10:30:21 500 62,100 0.0 Bán

10:30:04 800 62,100 0.0 Mua

10:30:03 100 62,100 0.0 Mua

10:29:59 2,000 62,100 0.0 Mua

10:29:48 7,100 62,100 0.0 Bán

10:29:37 2,800 62,100 0.0 Bán

10:29:32 100 62,100 0.0 Bán

10:29:12 100 62,100 0.0 Bán

10:28:37 200 62,100 0.0 Bán

10:28:29 1,700 62,100 0.0 Bán

10:27:51 600 62,100 0.0 Bán

10:27:49 400 62,100 0.0 Bán

10:27:41 800 62,100 0.0 Bán

10:27:35 1,700 62,100 0.0 Bán

10:27:29 3,100 62,100 0.0 Mua

10:27:05 200 62,100 0.0 Mua

10:26:57 2,100 62,100 0.0 Bán

10:26:54 10,000 62,100 0.0 Bán

10:26:36 500 62,100 0.0 Bán

10:26:24 4,700 62,100 0.0 Bán

10:26:23 4,000 62,100 0.0 Bán

10:26:22 300 62,100 0.0 Bán

10:26:12 2,700 62,100 0.0 Bán

10:26:10 10,000 62,100 0.0 Bán

10:26:07 5,000 62,100 0.0 Bán

10:25:44 500 62,100 0.0 Bán

10:25:40 10,000 62,100 0.0 Bán

10:25:22 100 62,100 0.0 Bán

10:25:13 2,800 62,100 0.0 Bán

10:25:04 10,100 62,100 0.0 Bán

10:25:01 500 62,100 0.0 Bán

10:24:53 2,000 62,100 0.0 Bán

10:24:43 300 62,100 0.0 Bán

10:23:25 300 62,100 0.0 Bán

10:22:30 300 62,100 0.0 Mua

10:22:13 200 62,100 0.0 Bán

10:22:12 2,500 62,100 0.0 Bán

10:22:06 600 62,100 0.0 Bán

10:22:01 200 62,100 0.0 Bán

10:21:59 100 62,100 0.0 Bán

10:21:47 600 62,100 0.0 Mua

10:21:30 600 62,100 0.0 Mua

10:21:27 1,000 62,100 0.0 Mua

10:21:25 2,000 62,100 0.0 Mua

10:21:13 100 62,100 0.0 Mua

10:21:07 5,800 62,100 0.0 Bán

10:21:01 30,000 62,100 0.0 Bán

10:20:50 2,800 62,100 0.0 Bán

10:20:48 15,000 62,100 0.0 Bán

10:20:09 600 62,200 0.16 Mua

10:19:27 100 62,200 0.16 Mua

10:19:20 20,000 62,100 0.0 Bán

10:19:04 10,000 62,100 0.0 Bán

10:18:33 100 62,100 0.0 Bán

10:18:29 3,900 62,100 0.0 Bán

10:18:27 6,100 62,100 0.0 Bán

10:18:26 400 62,200 0.16 Mua

10:18:20 100 62,100 0.0 Bán

10:18:16 200 62,100 0.0 Bán

10:18:10 5,000 62,100 0.0 Bán

10:18:01 10,000 62,100 0.0 Bán

10:17:13 700 62,100 0.0 Bán

10:16:54 500 62,100 0.0 Bán

10:16:42 200 62,200 0.16 Mua

10:16:35 2,000 62,100 0.0 Bán

10:16:28 500 62,100 0.0 Bán

10:16:26 2,800 62,100 0.0 Bán

10:16:14 500 62,100 0.0 Bán

10:16:12 100 62,100 0.0 Bán

10:16:07 400 62,200 0.16 Mua

10:16:04 500 62,100 0.0 Bán

10:15:53 100 62,100 0.0 Bán

10:15:45 3,500 62,100 0.0 Bán

10:15:26 900 62,100 0.0 Bán

10:15:12 100 62,100 0.0 Bán

10:15:09 200 62,100 0.0 Bán

10:14:54 1,000 62,100 0.0 Bán

10:14:39 1,000 62,100 0.0 Bán

10:14:36 200 62,100 0.0 Bán

10:14:31 100 62,100 0.0 Bán

10:13:28 500 62,100 0.0 Bán

10:13:27 23,400 62,100 0.0 Bán

10:13:24 26,600 62,100 0.0 Bán

10:12:51 500 62,100 0.0 Bán

10:12:50 200 62,100 0.0 Bán

10:12:49 2,500 62,100 0.0 Bán

10:12:42 1,000 62,100 0.0 Bán

10:12:11 2,000 62,100 0.0 Bán

10:11:59 100 62,200 0.16 Mua

10:11:52 100 62,200 0.16 Mua

10:11:42 100 62,100 0.0 Bán

10:11:36 200 62,100 0.0 Bán

10:11:16 2,000 62,100 0.0 Bán

10:10:42 100 62,200 0.16 Mua

10:10:36 900 62,100 0.0 Bán

10:10:30 200 62,100 0.0 Bán

10:10:26 2,000 62,100 0.0 Bán

10:10:10 3,600 62,100 0.0 Bán

10:10:04 1,700 62,200 0.16 Mua

10:09:58 500 62,100 0.0 Bán

10:09:56 500 62,200 0.16 Mua

10:09:14 5,000 62,100 0.0 Bán

10:09:02 500 62,100 0.0 Bán

10:08:37 200 62,100 0.0 Bán

10:08:36 1,000 62,100 0.0 Bán

10:08:24 400 62,100 0.0 Bán

10:08:19 1,000 62,100 0.0 Bán

10:07:56 5,000 62,100 0.0 Bán

10:07:50 100 62,100 0.0 Bán

10:07:40 2,800 62,100 0.0 Bán

10:07:39 3,000 62,100 0.0 Bán

10:07:15 500 62,100 0.0 Bán

10:07:04 10,000 62,100 0.0 Bán

10:07:03 2,800 62,100 0.0 Bán

10:06:58 5,800 62,100 0.0 Bán

10:06:52 10,000 62,100 0.0 Bán

10:06:41 500 62,100 0.0 Bán

10:06:09 500 62,100 0.0 Bán

10:06:06 1,000 62,200 0.16 Mua

10:05:59 1,000 62,100 0.0 Bán

10:05:17 8,600 62,100 0.0 Bán

10:05:05 10,000 62,100 0.0 Bán

10:05:04 1,000 62,100 0.0 Bán

10:04:56 300 62,200 0.16 Mua

10:04:41 100 62,100 0.0 Bán

10:04:31 500 62,100 0.0 Bán

10:04:23 2,000 62,100 0.0 Bán

10:04:22 100 62,200 0.16 Mua

10:03:58 500 62,100 0.0 Bán

10:03:46 1,500 62,100 0.0 Bán

10:03:11 100 62,200 0.16 Mua

10:03:07 200 62,200 0.16 Mua

10:02:57 200 62,200 0.16 Mua

10:02:45 1,000 62,200 0.16 Mua

10:02:28 1,000 62,200 0.16 Mua

10:02:13 100 62,200 0.16 Mua

10:02:11 5,000 62,200 0.16 Mua

10:02:09 4,700 62,200 0.16 Mua

10:02:08 1,700 62,200 0.16 Mua

10:02:01 100 62,200 0.16 Mua

10:01:57 100 62,200 0.16 Mua

10:01:56 500 62,200 0.16 Mua

10:01:54 2,000 62,200 0.16 Mua

10:01:45 5,000 62,200 0.16 Mua

10:01:42 1,000 62,200 0.16 Mua

10:01:27 100 62,200 0.16 Mua

10:01:26 5,000 62,200 0.16 Mua

10:01:07 4,800 62,200 0.16 Mua

10:00:53 1,500 62,200 0.16 Mua

10:00:40 4,900 62,200 0.16 Mua

10:00:39 1,000 62,200 0.16 Mua

10:00:12 100 62,100 0.0 Bán

10:00:08 1,000 62,100 0.0 Bán

10:00:00 2,000 62,100 0.0 Bán

09:59:52 500 62,200 0.16 Mua

09:58:54 2,800 62,100 0.0 Bán

09:58:25 2,000 62,100 0.0 Bán

09:58:22 1,000 62,100 0.0 Bán

09:58:06 10,000 62,100 0.0 Bán

09:57:59 1,200 62,100 0.0 Bán

09:57:49 1,800 62,100 0.0 Bán

09:57:46 2,800 62,100 0.0 Bán

09:56:57 4,000 62,100 0.0 Bán

09:56:50 100 62,100 0.0 Bán

09:56:49 200 62,100 0.0 Bán

09:56:45 10,000 62,100 0.0 Bán

09:56:24 5,000 62,100 0.0 Bán

09:55:35 200 62,100 0.0 Bán

09:55:29 100 62,200 0.16 Mua

09:55:28 10,000 62,100 0.0 Bán

09:55:12 600 62,100 0.0 Bán

09:54:44 4,000 62,100 0.0 Bán

09:54:26 100 62,200 0.16 Mua

09:53:32 2,700 62,200 0.16 Mua

09:53:22 200 62,100 0.0 Bán

09:53:16 200 62,200 0.16 Mua

09:52:49 100 62,200 0.16 Mua

09:52:39 100 62,100 0.0 Bán

09:52:32 100 62,200 0.16 Mua

09:52:26 100 62,200 0.16 Mua

09:52:13 2,000 62,200 0.16 Mua

09:52:09 1,100 62,200 0.16 Bán

09:52:08 300 62,200 0.16 Bán

09:52:04 500 62,200 0.16 Bán

09:51:58 1,300 62,200 0.16 Bán

09:51:45 8,100 62,200 0.16 Bán

09:51:44 1,900 62,200 0.16 Bán

09:51:39 500 62,200 0.16 Bán

09:50:47 10,000 62,200 0.16 Bán

09:50:31 1,700 62,200 0.16 Bán

09:50:23 500 62,200 0.16 Bán

09:50:14 2,900 62,200 0.16 Bán

09:50:07 2,800 62,200 0.16 Bán

09:49:57 200 62,200 0.16 Bán

09:49:55 700 62,200 0.16 Bán

09:49:51 800 62,200 0.16 Bán

09:49:43 500 62,200 0.16 Bán

09:49:40 2,500 62,200 0.16 Bán

09:49:37 5,000 62,200 0.16 Bán

09:49:33 100 62,200 0.16 Bán

09:49:27 200 62,200 0.16 Bán

09:49:06 300 62,200 0.16 Bán

09:48:49 1,000 62,200 0.16 Bán

09:48:45 100 62,200 0.16 Bán

09:48:32 1,500 62,200 0.16 Bán

09:48:25 10,000 62,200 0.16 Bán

09:48:17 300 62,200 0.16 Bán

09:48:12 300 62,200 0.16 Bán

09:47:03 3,000 62,200 0.16 Bán

09:46:56 800 62,200 0.16 Bán

09:46:47 2,000 62,200 0.16 Bán

09:46:36 800 62,200 0.16 Bán

09:46:33 500 62,300 0.32 Mua

09:46:22 10,000 62,200 0.16 Bán

09:46:11 100 62,300 0.32 Mua

09:46:04 100 62,200 0.16 Bán

09:45:58 800 62,300 0.32 Mua

09:45:44 2,800 62,200 0.16 Bán

09:45:40 900 62,200 0.16 Bán

09:45:33 300 62,200 0.16 Bán

09:45:27 5,000 62,200 0.16 Bán

09:45:06 1,000 62,200 0.16 Bán

09:45:04 1,500 62,200 0.16 Bán

09:44:32 500 62,200 0.16 Bán

09:44:31 500 62,200 0.16 Bán

09:44:01 300 62,200 0.16 Bán

09:43:56 1,000 62,200 0.16 Bán

09:43:21 500 62,200 0.16 Bán

09:42:49 10,000 62,300 0.32 Mua

09:42:43 200 62,200 0.16 Bán

09:42:37 1,500 62,200 0.16 Bán

09:42:36 10,000 62,200 0.16 Bán

09:42:11 1,000 62,200 0.16 Bán

09:42:09 2,000 62,200 0.16 Bán

09:41:53 200 62,200 0.16 Bán

09:41:34 300 62,200 0.16 Bán

09:41:33 400 62,200 0.16 Bán

09:41:21 2,800 62,200 0.16 Bán

09:41:18 100 62,200 0.16 Bán

09:41:11 9,700 62,200 0.16 Bán

09:41:02 28,500 62,200 0.16 Bán

09:40:46 200 62,200 0.16 Bán

09:40:45 2,500 62,200 0.16 Bán

09:40:24 200 62,200 0.16 Bán

09:40:14 29,700 62,200 0.16 Bán

09:39:53 3,000 62,200 0.16 Bán

09:39:52 1,500 62,300 0.32 Mua

09:39:46 1,300 62,300 0.32 Bán

09:39:41 600 62,300 0.32 Mua

09:39:05 100 62,300 0.32 Mua

09:38:54 3,600 62,200 0.16 Bán

09:38:47 7,800 62,300 0.32 Mua

09:38:44 12,200 62,300 0.32 Mua

09:38:43 300 62,300 0.32 Mua

09:38:40 2,000 62,200 0.16 Bán

09:38:12 1,000 62,200 0.16 Bán

09:37:42 200 62,200 0.16 Bán

09:37:41 1,000 62,200 0.16 Bán

09:37:34 100 62,300 0.32 Mua

09:37:29 300 62,300 0.32 Mua

09:37:27 400 62,200 0.16 Bán

09:37:23 1,000 62,200 0.16 Bán

09:37:06 1,000 62,200 0.16 Bán

09:37:02 13,000 62,200 0.16 Bán

09:36:58 2,800 62,200 0.16 Bán

09:36:46 300 62,200 0.16 Bán

09:36:33 9,500 62,300 0.32 Bán

09:36:19 3,000 62,300 0.32 Bán

09:36:02 900 62,300 0.32 Bán

09:35:48 200 62,300 0.32 Bán

09:35:28 3,600 62,300 0.32 Bán

09:35:22 4,400 62,300 0.32 Bán

09:35:17 5,000 62,300 0.32 Bán

09:35:14 400 62,300 0.32 Bán

09:34:35 100 62,300 0.32 Bán

09:34:32 1,200 62,300 0.32 Bán

09:34:31 200 62,300 0.32 Bán

09:34:16 100 62,300 0.32 Bán

09:33:50 200 62,400 0.48 Mua

09:33:23 200 62,400 0.48 Mua

09:33:19 1,400 62,400 0.48 Bán

09:33:04 300 62,500 0.64 Mua

09:32:40 1,000 62,400 0.48 Bán

09:32:36 2,000 62,300 0.32 Bán

09:32:35 3,800 62,400 0.48 Bán

09:32:25 13,400 62,400 0.48 Mua

09:32:22 100 62,400 0.48 Mua

09:32:13 200 62,400 0.48 Mua

09:31:10 1,500 62,400 0.48 Mua

09:31:06 8,800 62,400 0.48 Bán

09:31:05 100 62,400 0.48 Bán

09:30:52 1,400 62,400 0.48 Bán

09:30:25 10,000 62,400 0.48 Mua

09:29:59 5,000 62,400 0.48 Mua

09:29:46 2,100 62,300 0.32 Bán

09:29:45 1,900 62,300 0.32 Bán

09:29:30 1,600 62,300 0.32 Mua

09:29:26 5,000 62,300 0.32 Mua

09:29:21 20,000 62,300 0.32 Mua

09:29:16 10,000 62,200 0.16 Bán

09:29:07 2,000 62,300 0.32 Mua

09:29:06 200 62,300 0.32 Mua

09:29:02 1,000 62,300 0.32 Mua

09:28:52 1,000 62,300 0.32 Mua

09:28:11 200 62,300 0.32 Mua

09:28:02 8,800 62,200 0.16 Bán

09:28:01 1,200 62,200 0.16 Bán

09:27:39 200 62,200 0.16 Bán

09:27:28 200 62,200 0.16 Bán

09:27:14 200 62,200 0.16 Bán

09:27:08 800 62,200 0.16 Bán

09:26:49 2,100 62,200 0.16 Bán

09:26:26 200 62,200 0.16 Bán

09:26:25 100 62,200 0.16 Mua

09:26:10 3,000 62,200 0.16 Mua

09:25:58 3,800 62,200 0.16 Bán

09:25:03 600 62,200 0.16 Bán

09:25:02 100 62,200 0.16 Bán

09:25:01 1,400 62,200 0.16 Mua

09:24:48 100 62,200 0.16 Mua

09:24:46 200 62,200 0.16 Mua

09:24:45 10,000 62,200 0.16 Mua

09:24:43 500 62,200 0.16 Bán

09:24:29 1,900 62,200 0.16 Mua

09:24:16 10,000 62,200 0.16 Mua

09:23:24 24,200 62,200 0.16 Bán

09:23:13 1,000 62,300 0.32 Mua

09:22:39 1,000 62,200 0.16 Bán

09:21:59 100 62,300 0.32 Mua

09:21:33 100 62,300 0.32 Mua

09:21:26 200 62,300 0.32 Mua

09:21:12 100 62,300 0.32 Mua

09:21:08 200 62,300 0.32 Mua

09:20:44 600 62,200 0.16 Bán

09:20:30 1,000 62,300 0.32 Mua

09:20:22 500 62,300 0.32 Mua

09:20:20 100 62,300 0.32 Mua

09:20:18 200 62,300 0.32 Mua

09:19:34 100 62,300 0.32 Mua

09:19:24 600 62,300 0.32 Bán

09:19:22 5,000 62,300 0.32 Bán

09:19:19 2,000 62,400 0.48 Mua

09:19:17 700 62,300 0.32 Bán

09:19:06 100 62,400 0.48 Mua

09:19:03 100 62,400 0.48 Mua

09:18:50 1,000 62,400 0.48 Mua

09:18:45 100 62,400 0.48 Mua

09:18:00 900 62,300 0.32 Mua

09:17:59 1,500 62,300 0.32 Mua

09:17:49 100 62,200 0.16 Bán

09:17:38 1,800 62,200 0.16 Bán

09:17:30 700 62,200 0.16 Bán

09:17:25 200 62,200 0.16 Mua

09:17:23 400 62,200 0.16 Mua

09:17:21 100 62,200 0.16 Mua

09:17:20 1,100 62,200 0.16 Mua

09:17:15 200 62,200 0.16 Mua

09:17:11 1,000 62,200 0.16 Mua

09:17:07 100 62,200 0.16 Mua

09:16:54 500 62,200 0.16 Mua

09:16:50 300 62,200 0.16 Mua

09:16:48 200 62,100 0.0 Bán

09:16:44 200 62,200 0.16 Mua

09:16:29 3,000 62,100 0.0 Bán

09:16:14 3,000 62,100 0.0 Bán

09:16:02 800 62,100 0.0 Bán

09:15:59 2,200 62,100 0.0 -

09:15:42 36,000 62,100 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VCB

Định giá cổ phiếu VCB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VCB

N E W

(*) Khối ngoại bán ròng cổ phiếu VCB với giá trị luỹ kế -494.88 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VCB

N E W

(*) Tự doanh mua ròng cổ phiếu VCB với giá trị 43.01 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VCB

Phân tích báo cáo tài chính VCB

Lịch sử cổ tức VCB

Quỹ đầu tư nắm giữ VCB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 34 Quỹ đầu tư đang nắm giữ 14,479,296 cổ phiếu VCB và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VLGF Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam	3,835,617	-	T6-2025
2	E1VFVN30 Quỹ ETF DCVFMVN30	2,237,799	-52,000	T6-2025
3	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	1,774,020	332,190	T6-2025
4	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	1,139,680	-350,000	T6-2025
5	FUEKIV30 Quỹ ETF KIM Growth VN30	771,179	-17,400	T6-2025
6	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	680,961	-	T6-2025
7	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	591,562	-	T6-2025
8	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	380,570	-	T6-2025
9	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	363,289	-	T6-2025
10	FUEMAV30 Quỹ ETF MAFM VN30	331,862	-1,400	T6-2025
11	MAFEQI Quỹ đầu tư cổ phiếu Manulife	262,950	-80,000	T6-2025
12	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	249,982	-	T6-2025
13	FUEVN100 QUỸ ETF VINACAPITAL VN100	227,823	-6,400	T6-2025
14	FUESSVFL Quỹ ETF SSIAM VNFIN LEAD	197,693	197,693	T6-2025
15	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	192,287	-	T6-2025
16	VNDAF Quỹ Đầu Tư Chủ Động VND	170,708	45,500	T6-2025
17	TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM	152,119	-	T6-2025
18	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	149,865	-	T6-2025
19	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	109,850	-	T6-2025
20	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	97,800	-	T6-2025
21	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	79,450	-20,000	T6-2025
22	FUESSV30 Quỹ ETF SSIAM VN30	63,997	63,997	T6-2025
23	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	61,039	11,600	T5-2025
24	FUESSV50 Quỹ ETF SSIAM VNX50	60,099	-2,000	T6-2025
25	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	60,000	60,000	T6-2025
26	MDI Quỹ Đầu Tư Năng Động Manulife	55,680	-	T6-2025
27	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	36,360	-	T6-2025
28	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	31,500	-500	T6-2025
29	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	30,000	-	T6-2025
30	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	24,920	-	T6-2025
31	FUEIP100 Quỹ ETF IPAAM VN100	23,793	-400	T6-2025
32	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	15,000	-	T6-2025
33	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	14,842	-106,000	T6-2025
34	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	5,000	-	T6-2025
35	TVGF5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5	0	-310,050	T6-2025
36	TVGF4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4	0	-300,050	T6-2025
37	TVGF3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3	0	-300,050	T6-2025
38	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	0	-25,000	T6-2025
	Tổng cộng	14,479,296	-860,270