Giá Cổ Phiếu KDH Hôm Nay - Phân Tích, Định Giá KDH 2025

Chỉ số tài chính cổ phiếu KDH

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu KDH

Siêu biểu đồ

Thống kê giao dịch KDH trong phiên

Tham chiếu 29,600

Mở cửa 29,600

Thấp nhất 29,600

Cao nhất 30,200

KLGD 2,753,900

GTGD 82.11 tỷ

NN Mua 16.90 tỷ

NN Bán 33.53 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

17,700 29,800

8,000 29,850

16,100 29,750

15,700 29,900

47,700 29,700

42,000 29,950

81,500

29,850

65,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 124,800 29,850 0.84 -

14:29:45 100 29,850 0.84 Mua

14:29:10 100 29,850 0.84 Mua

14:28:47 1,000 29,850 0.84 Mua

14:28:45 500 29,850 0.84 Mua

14:28:40 1,000 29,850 0.84 Mua

14:28:18 1,600 29,850 0.84 Mua

14:28:04 2,500 29,800 0.68 Mua

14:27:52 5,000 29,800 0.68 Mua

14:27:43 2,500 29,800 0.68 Mua

14:27:19 59,000 29,900 1.01 Mua

14:27:00 1,000 29,750 0.51 Bán

14:26:16 1,000 29,750 0.51 Bán

14:26:09 1,000 29,800 0.68 Mua

14:25:49 2,000 29,800 0.68 Mua

14:25:30 100 29,750 0.51 Bán

14:25:21 100 29,800 0.68 Mua

14:25:02 100 29,750 0.51 Mua

14:24:34 200 29,700 0.34 Mua

14:24:26 1,000 29,800 0.68 Mua

14:24:17 1,500 29,700 0.34 Mua

14:24:16 17,500 29,700 0.34 Bán

14:23:49 500 29,750 0.51 Mua

14:23:31 3,000 29,750 0.51 Mua

14:23:28 500 29,750 0.51 Mua

14:23:14 400 29,700 0.34 Bán

14:23:13 100 29,700 0.34 Mua

14:23:10 200 29,700 0.34 Mua

14:22:47 100 29,650 0.17 Bán

14:22:38 2,900 29,700 0.34 Mua

14:22:31 10,600 29,650 0.17 Bán

14:22:30 14,400 29,650 0.17 Bán

14:22:12 100 29,700 0.34 Bán

14:22:11 5,000 29,700 0.34 Bán

14:22:00 100 29,700 0.34 Bán

14:21:54 1,000 29,700 0.34 Bán

14:21:52 5,000 29,700 0.34 Bán

14:21:51 30,000 29,700 0.34 Bán

14:21:37 8,000 29,700 0.34 Bán

14:21:08 20,000 29,700 0.34 Bán

14:21:06 3,000 29,750 0.51 Mua

14:20:38 1,500 29,700 0.34 Bán

14:20:17 100 29,700 0.34 Bán

14:20:15 100 29,700 0.34 Bán

14:19:52 200 29,800 0.68 Bán

14:19:38 500 29,800 0.68 Bán

14:19:36 13,600 29,800 0.68 Bán

14:19:34 100 29,800 0.68 Bán

14:19:33 2,000 29,800 0.68 Bán

14:19:31 1,100 29,800 0.68 Bán

14:19:30 500 29,800 0.68 Bán

14:19:29 3,000 29,800 0.68 Bán

14:19:28 500 29,800 0.68 Bán

14:19:24 500 29,800 0.68 Bán

14:19:17 2,000 29,800 0.68 Bán

14:19:15 4,000 29,800 0.68 Bán

14:19:12 2,000 29,800 0.68 Bán

14:19:11 500 29,800 0.68 Bán

14:19:07 26,900 29,800 0.68 Bán

14:19:06 100 29,800 0.68 Bán

14:19:04 22,500 29,800 0.68 Mua

14:18:48 300 29,700 0.34 Bán

14:18:45 100 29,750 0.51 Mua

14:18:29 13,100 29,750 0.51 Bán

14:18:28 500 29,750 0.51 Bán

14:17:29 700 29,800 0.68 Mua

14:16:53 2,000 29,800 0.68 Mua

14:16:49 30,000 29,700 0.34 Bán

14:15:17 5,000 29,850 0.84 Mua

14:15:16 50,000 29,700 0.34 Bán

14:14:49 5,000 29,850 0.84 Mua

14:14:28 2,000 29,850 0.84 Mua

14:14:02 8,800 29,850 0.84 Mua

14:13:58 1,200 29,850 0.84 Mua

14:13:54 1,000 29,800 0.68 Mua

14:13:41 500 29,800 0.68 Mua

14:13:31 100 29,800 0.68 Mua

14:13:00 1,000 29,800 0.68 Bán

14:12:38 100 29,800 0.68 Mua

14:12:32 6,000 29,800 0.68 Mua

14:12:19 100 29,800 0.68 Mua

14:12:10 10,000 29,800 0.68 Mua

14:11:56 2,400 29,800 0.68 Mua

14:11:40 3,000 29,800 0.68 Mua

14:11:32 1,000 29,750 0.51 Bán

14:11:18 100 29,750 0.51 Bán

14:10:01 100 29,750 0.51 Bán

14:09:55 100 29,800 0.68 Mua

14:09:36 1,000 29,800 0.68 Mua

14:09:25 200 29,800 0.68 Mua

14:09:20 1,000 29,750 0.51 Bán

14:09:04 5,000 29,750 0.51 Bán

14:09:00 300 29,750 0.51 Bán

14:08:27 1,300 29,750 0.51 Bán

14:07:54 100 29,800 0.68 Mua

14:07:49 3,000 29,800 0.68 Mua

14:07:37 1,000 29,800 0.68 Bán

14:07:28 100 29,800 0.68 Bán

14:07:26 20,000 29,800 0.68 Bán

14:07:22 5,000 29,800 0.68 Bán

14:06:33 14,000 29,800 0.68 Mua

14:05:45 100 29,800 0.68 Mua

14:05:20 2,000 29,800 0.68 Mua

14:04:56 2,000 29,800 0.68 Mua

14:04:10 14,400 29,800 0.68 Bán

14:03:47 100 29,800 0.68 Bán

14:03:35 200 29,800 0.68 Bán

14:03:29 2,000 29,800 0.68 Bán

14:03:18 20,000 29,850 0.84 Bán

14:03:14 5,000 29,850 0.84 Bán

14:02:59 11,100 29,850 0.84 Mua

14:02:31 500 29,800 0.68 Bán

14:02:30 1,600 29,800 0.68 Bán

14:02:27 1,600 29,800 0.68 Bán

14:02:00 2,600 29,800 0.68 Mua

14:01:56 22,400 29,800 0.68 Bán

14:01:41 2,000 29,850 0.84 Mua

14:01:25 17,600 29,800 0.68 Mua

14:01:08 1,000 29,800 0.68 Mua

14:00:56 600 29,800 0.68 Mua

14:00:55 300 29,800 0.68 Mua

14:00:51 400 29,800 0.68 Mua

14:00:47 2,000 29,800 0.68 Mua

14:00:37 3,100 29,800 0.68 Bán

14:00:22 800 29,800 0.68 Mua

14:00:21 6,100 29,800 0.68 Mua

14:00:17 500 29,800 0.68 Mua

14:00:06 500 29,800 0.68 Mua

13:59:48 10,000 29,800 0.68 Bán

13:59:37 3,000 29,800 0.68 Bán

13:59:27 1,000 29,850 0.84 Mua

13:59:17 4,000 29,800 0.68 Bán

13:59:06 300 29,850 0.84 Mua

13:58:42 2,500 29,800 0.68 Bán

13:58:41 600 29,850 0.84 Mua

13:58:37 2,400 29,800 0.68 Mua

13:57:39 900 29,800 0.68 Mua

13:57:32 500 29,800 0.68 Mua

13:57:24 2,000 29,800 0.68 Bán

13:57:22 2,000 29,850 0.84 Mua

13:57:18 100 29,850 0.84 Mua

13:57:15 100 29,850 0.84 Mua

13:56:39 100 29,850 0.84 Mua

13:56:32 20,000 29,850 0.84 Mua

13:56:20 500 29,850 0.84 Mua

13:55:46 100 29,850 0.84 Mua

13:55:24 27,000 29,850 0.84 Mua

13:55:01 100 29,800 0.68 Mua

13:54:41 500 29,800 0.68 Bán

13:54:20 2,300 29,800 0.68 Mua

13:52:48 5,400 29,750 0.51 Bán

13:52:14 4,400 29,750 0.51 Bán

13:52:12 5,600 29,750 0.51 Bán

13:51:05 100 29,800 0.68 Mua

13:50:48 500 29,800 0.68 Mua

13:50:39 100 29,800 0.68 Mua

13:50:31 100 29,800 0.68 Mua

13:50:23 15,000 29,800 0.68 Bán

13:49:54 100 29,800 0.68 Mua

13:49:47 4,100 29,800 0.68 Mua

13:49:46 5,000 29,800 0.68 Mua

13:49:43 3,900 29,800 0.68 Mua

13:49:42 100 29,800 0.68 Mua

13:49:31 100 29,800 0.68 Mua

13:49:28 100 29,800 0.68 Mua

13:47:44 300 29,800 0.68 Mua

13:47:43 2,000 29,800 0.68 Mua

13:47:39 8,000 29,800 0.68 Mua

13:46:11 1,000 29,750 0.51 Bán

13:45:39 2,500 29,750 0.51 Bán

13:45:06 100 29,750 0.51 Bán

13:44:47 500 29,750 0.51 Bán

13:44:46 30,000 29,750 0.51 Bán

13:44:40 500 29,750 0.51 Bán

13:44:32 1,500 29,750 0.51 Bán

13:43:16 200 29,750 0.51 Bán

13:42:48 3,000 29,750 0.51 Bán

13:42:47 5,000 29,750 0.51 Bán

13:42:29 100 29,750 0.51 Bán

13:42:10 1,500 29,750 0.51 Bán

13:41:25 1,000 29,750 0.51 Bán

13:40:45 1,000 29,750 0.51 Bán

13:39:43 300 29,800 0.68 Mua

13:39:36 1,200 29,800 0.68 Bán

13:39:34 20,000 29,800 0.68 Bán

13:39:31 100 29,800 0.68 Bán

13:38:49 3,200 29,800 0.68 Bán

13:38:11 24,500 29,850 0.84 Mua

13:38:10 500 29,800 0.68 Mua

13:37:40 600 29,800 0.68 Mua

13:37:37 6,600 29,800 0.68 Mua

13:36:02 1,000 29,800 0.68 Mua

13:34:43 1,000 29,800 0.68 Mua

13:34:26 200 29,800 0.68 Mua

13:33:52 6,400 29,750 0.51 Mua

13:33:31 100 29,750 0.51 Bán

13:32:55 1,000 29,800 0.68 Mua

13:32:30 6,000 29,800 0.68 Mua

13:31:43 1,000 29,800 0.68 Mua

13:31:30 3,000 29,800 0.68 Mua

13:30:34 300 29,750 0.51 Bán

13:29:41 3,000 29,750 0.51 Bán

13:29:22 7,000 29,750 0.51 Mua

13:29:11 10,000 29,750 0.51 Mua

13:28:42 500 29,700 0.34 Bán

13:28:04 5,000 29,750 0.51 Mua

13:27:59 2,000 29,750 0.51 Mua

13:25:54 100 29,700 0.34 Bán

13:24:48 5,000 29,700 0.34 Bán

13:24:47 1,600 29,700 0.34 Bán

13:24:35 2,000 29,700 0.34 Bán

13:24:22 500 29,700 0.34 Bán

13:23:55 500 29,700 0.34 Bán

13:23:49 1,400 29,750 0.51 Bán

13:23:22 4,800 29,750 0.51 Mua

13:22:58 300 29,700 0.34 Bán

13:22:19 1,000 29,700 0.34 Bán

13:21:42 100 29,700 0.34 Bán

13:21:32 100 29,700 0.34 Bán

13:21:21 500 29,700 0.34 Bán

13:21:18 200 29,750 0.51 Bán

13:20:31 1,800 29,750 0.51 Bán

13:20:21 5,000 29,750 0.51 Bán

13:20:05 2,300 29,750 0.51 Bán

13:19:47 900 29,750 0.51 Bán

13:18:40 3,000 29,800 0.68 Mua

13:18:36 8,500 29,800 0.68 Bán

13:17:42 1,000 29,800 0.68 Bán

13:17:19 2,000 29,800 0.68 Bán

13:16:45 100 29,800 0.68 Bán

13:16:10 4,300 29,800 0.68 Mua

13:14:36 1,200 29,800 0.68 Bán

13:14:07 1,000 29,800 0.68 Bán

13:14:02 1,000 29,800 0.68 Bán

13:13:30 100 29,800 0.68 Bán

13:12:17 100 29,800 0.68 Bán

13:11:42 100 29,800 0.68 Mua

13:11:23 200 29,800 0.68 Mua

13:11:02 100 29,800 0.68 Mua

13:10:46 8,000 29,800 0.68 Mua

13:10:21 4,800 29,800 0.68 Mua

13:10:05 100 29,750 0.51 Bán

13:09:49 800 29,750 0.51 Bán

13:09:35 5,000 29,800 0.68 Mua

13:08:07 300 29,800 0.68 Mua

13:07:42 400 29,800 0.68 Mua

13:07:32 500 29,800 0.68 Mua

13:07:03 2,000 29,800 0.68 Mua

13:06:55 200 29,800 0.68 Mua

13:06:52 4,200 29,800 0.68 Mua

13:06:28 3,100 29,800 0.68 Mua

13:05:28 5,000 29,750 0.51 Mua

13:05:03 5,000 29,750 0.51 Mua

13:02:25 100 29,700 0.34 Mua

13:01:45 100 29,700 0.34 Bán

13:01:39 500 29,750 0.51 Bán

13:01:22 300 29,750 0.51 Mua

13:00:38 100 29,700 0.34 Mua

13:00:28 100 29,650 0.17 Bán

13:00:26 100 29,650 0.17 Bán

13:00:25 400 29,650 0.17 Bán

11:25:55 9,900 29,650 0.17 Bán

11:24:47 1,500 29,650 0.17 Bán

11:24:46 18,300 29,650 0.17 Bán

11:22:38 1,800 29,700 0.34 Mua

11:22:34 100 29,700 0.34 Mua

11:21:48 2,200 29,650 0.17 Mua

11:21:38 18,100 29,700 0.34 Bán

11:17:36 50,000 29,650 0.17 Bán

11:17:20 5,000 29,700 0.34 Bán

11:16:43 400 29,700 0.34 Mua

11:16:37 1,000 29,700 0.34 Mua

11:16:14 1,000 29,700 0.34 Mua

11:16:13 3,100 29,700 0.34 Bán

11:14:02 4,300 29,700 0.34 Bán

11:12:44 15,000 29,800 0.68 Mua

11:12:43 100 29,700 0.34 Bán

11:12:15 2,000 29,800 0.68 Mua

11:09:02 1,000 29,750 0.51 Bán

11:08:30 5,900 29,750 0.51 Bán

11:08:28 4,100 29,750 0.51 Bán

11:06:53 1,600 29,750 0.51 Bán

11:05:42 2,200 29,800 0.68 Bán

11:05:07 3,200 29,800 0.68 Mua

11:03:35 300 29,800 0.68 Mua

11:02:53 20,000 29,750 0.51 Bán

11:01:36 6,500 29,800 0.68 Bán

11:01:16 3,500 29,800 0.68 Mua

11:01:11 1,000 29,800 0.68 Mua

11:00:57 100 29,800 0.68 Mua

11:00:54 200 29,800 0.68 Mua

11:00:33 5,000 29,800 0.68 Mua

11:00:31 300 29,800 0.68 Mua

10:59:41 100 29,800 0.68 Mua

10:58:56 200 29,800 0.68 Bán

10:58:13 300 29,850 0.84 Mua

10:58:04 10,000 29,750 0.51 Bán

10:57:52 1,000 29,850 0.84 Mua

10:57:17 200 29,850 0.84 Mua

10:56:51 100 29,850 0.84 Mua

10:56:34 300 29,900 1.01 Mua

10:56:18 8,800 29,800 0.68 Mua

10:56:07 20,000 29,800 0.68 Mua

10:55:57 10,000 29,700 0.34 Bán

10:55:51 100 29,750 0.51 Bán

10:55:32 500 29,750 0.51 Bán

10:55:11 900 29,800 0.68 Mua

10:55:04 4,100 29,800 0.68 Mua

10:54:42 4,200 29,800 0.68 Mua

10:53:06 100 29,800 0.68 Mua

10:53:04 3,000 29,700 0.34 Bán

10:51:46 100 29,700 0.34 Bán

10:50:10 200 29,700 0.34 Bán

10:49:40 2,100 29,700 0.34 Bán

10:49:24 1,900 29,700 0.34 Mua

10:49:01 2,000 29,700 0.34 Mua

10:48:39 1,100 29,700 0.34 Bán

10:47:58 200 29,700 0.34 Bán

10:47:10 3,800 29,700 0.34 Mua

10:46:34 26,200 29,700 0.34 Bán

10:46:24 500 29,700 0.34 Bán

10:46:21 6,300 29,700 0.34 Bán

10:45:55 5,000 29,700 0.34 Bán

10:44:26 4,300 29,700 0.34 Bán

10:44:15 23,300 29,700 0.34 Bán

10:42:22 5,700 29,750 0.51 Bán

10:42:06 1,600 29,800 0.68 Mua

10:42:02 10,000 29,750 0.51 Bán

10:41:58 2,000 29,750 0.51 Bán

10:41:28 2,000 29,800 0.68 Mua

10:41:14 600 29,800 0.68 Mua

10:40:41 500 29,750 0.51 Bán

10:40:28 100 29,800 0.68 Mua

10:39:53 1,000 29,800 0.68 Mua

10:39:20 900 29,800 0.68 Mua

10:39:07 2,000 29,800 0.68 Mua

10:39:01 1,000 29,800 0.68 Mua

10:38:12 800 29,750 0.51 Bán

10:37:55 15,300 29,800 0.68 Bán

10:37:22 400 29,850 0.84 Bán

10:34:49 300 29,850 0.84 Bán

10:34:14 500 29,900 1.01 Mua

10:33:26 3,900 29,900 1.01 Bán

10:33:18 100 29,900 1.01 Bán

10:32:45 1,000 29,900 1.01 Bán

10:32:05 100 29,950 1.18 Mua

10:31:54 2,500 29,900 1.01 Mua

10:31:44 5,000 29,900 1.01 Mua

10:31:36 2,500 29,900 1.01 Bán

10:30:55 2,100 29,800 0.68 Bán

10:30:52 16,500 29,900 1.01 Mua

10:30:00 10,000 29,800 0.68 Bán

10:27:19 300 29,800 0.68 Bán

10:26:25 1,700 29,900 1.01 Mua

10:24:38 500 29,900 1.01 Mua

10:22:46 600 29,800 0.68 Mua

10:22:28 9,400 29,800 0.68 Bán

10:22:02 10,000 29,800 0.68 Bán

10:21:50 10,000 29,850 0.84 Bán

10:21:29 500 29,900 1.01 Mua

10:21:26 4,500 29,900 1.01 Mua

10:20:47 500 29,850 0.84 Mua

10:20:29 600 29,850 0.84 Mua

10:20:13 1,000 29,850 0.84 Mua

10:19:50 2,100 29,800 0.68 Mua

10:19:49 1,100 29,800 0.68 Mua

10:19:43 1,000 29,800 0.68 Mua

10:19:37 1,900 29,800 0.68 Mua

10:19:19 100 29,800 0.68 Mua

10:19:04 2,600 29,800 0.68 Mua

10:18:18 500 29,750 0.51 Bán

10:17:43 200 29,750 0.51 Bán

10:16:31 4,500 29,800 0.68 Mua

10:15:31 200 29,800 0.68 Mua

10:15:22 100 29,800 0.68 Mua

10:15:15 200 29,800 0.68 Mua

10:15:07 500 29,800 0.68 Mua

10:14:55 500 29,800 0.68 Mua

10:14:47 200 29,800 0.68 Bán

10:14:35 3,500 29,800 0.68 Bán

10:12:58 10,000 29,800 0.68 Bán

10:11:39 2,100 29,800 0.68 Bán

10:11:08 15,400 29,750 0.51 Bán

10:10:29 10,000 29,900 1.01 Mua

10:09:24 100 29,900 1.01 Mua

10:08:50 2,600 29,900 1.01 Mua

10:08:45 400 29,850 0.84 Bán

10:08:32 500 29,900 1.01 Mua

10:07:45 1,300 29,850 0.84 Bán

10:07:28 15,200 29,850 0.84 Bán

10:07:27 1,800 29,850 0.84 Bán

10:06:17 100 29,850 0.84 Bán

10:04:45 2,000 29,850 0.84 Bán

10:04:21 200 29,850 0.84 Bán

10:03:55 1,000 29,850 0.84 Bán

10:03:34 500 29,850 0.84 Bán

10:03:16 3,700 29,900 1.01 Bán

10:02:42 200 29,900 1.01 Bán

10:02:18 29,900 29,900 1.01 Bán

10:01:23 500 29,950 1.18 Mua

09:59:54 8,000 29,950 1.18 Bán

09:59:29 600 30,000 1.35 Mua

09:59:27 500 29,950 1.18 Bán

09:59:22 1,400 29,950 1.18 Bán

09:59:02 200 29,950 1.18 Bán

09:59:01 100 29,950 1.18 Bán

09:58:52 10,000 29,950 1.18 Bán

09:58:37 100 29,950 1.18 Bán

09:58:03 100 29,950 1.18 Bán

09:57:46 1,700 30,000 1.35 Mua

09:57:45 3,300 30,000 1.35 Mua

09:57:42 1,800 30,000 1.35 Mua

09:57:08 900 29,950 1.18 Bán

09:57:00 2,000 29,950 1.18 Bán

09:56:35 1,000 29,950 1.18 Bán

09:56:16 100 29,950 1.18 Bán

09:56:00 1,000 30,000 1.35 Mua

09:55:59 1,000 30,000 1.35 Mua

09:55:16 400 29,950 1.18 Bán

09:55:15 100 30,000 1.35 Mua

09:55:14 100 30,000 1.35 Mua

09:54:53 5,000 30,000 1.35 Mua

09:54:51 300 30,000 1.35 Mua

09:53:39 900 30,000 1.35 Mua

09:53:29 3,300 30,000 1.35 Mua

09:52:13 100 29,950 1.18 Bán

09:51:36 100 29,950 1.18 Bán

09:51:28 400 29,950 1.18 Bán

09:51:20 200 29,950 1.18 Bán

09:50:41 4,900 30,000 1.35 Bán

09:50:34 10,000 30,000 1.35 Bán

09:50:32 1,000 30,050 1.52 Mua

09:49:58 5,600 30,050 1.52 Mua

09:49:43 200 30,050 1.52 Mua

09:49:16 2,000 30,050 1.52 Bán

09:49:11 1,400 30,050 1.52 Bán

09:49:10 1,600 30,050 1.52 Bán

09:48:37 20,000 30,050 1.52 Bán

09:48:23 8,400 30,100 1.69 Bán

09:48:22 6,500 30,100 1.69 Bán

09:48:21 100 30,150 1.86 Mua

09:47:53 2,000 30,100 1.69 Bán

09:47:52 3,900 30,100 1.69 Mua

09:47:14 500 30,050 1.52 Bán

09:47:05 1,000 30,050 1.52 Bán

09:47:03 5,000 30,050 1.52 Bán

09:46:39 10,000 30,050 1.52 Bán

09:45:51 3,000 30,100 1.69 Mua

09:45:50 100 30,100 1.69 Mua

09:45:41 500 30,100 1.69 Mua

09:45:23 23,000 30,150 1.86 Mua

09:45:07 200 30,000 1.35 Mua

09:44:59 5,000 30,000 1.35 Mua

09:44:41 100 30,000 1.35 Mua

09:44:33 1,500 29,950 1.18 Mua

09:44:12 100 29,950 1.18 Mua

09:43:27 100 29,900 1.01 Bán

09:43:24 4,300 29,900 1.01 Mua

09:43:07 100 29,900 1.01 Mua

09:42:36 100 29,900 1.01 Mua

09:42:31 2,000 29,900 1.01 Mua

09:42:27 3,800 29,900 1.01 Mua

09:42:25 500 29,900 1.01 Mua

09:41:46 100 29,850 0.84 Bán

09:41:36 1,000 29,900 1.01 Mua

09:41:05 400 29,900 1.01 Mua

09:40:46 1,000 29,900 1.01 Mua

09:40:28 1,000 29,900 1.01 Mua

09:39:44 100 29,950 1.18 Mua

09:39:33 100 30,000 1.35 Mua

09:39:18 1,100 30,000 1.35 Bán

09:39:03 900 30,000 1.35 Bán

09:38:40 80,000 29,700 0.34 Bán

09:38:39 100 30,100 1.69 Bán

09:38:38 40,000 30,100 1.69 Bán

09:38:28 1,000 30,150 1.86 Mua

09:38:21 1,000 30,150 1.86 Mua

09:38:16 1,000 30,150 1.86 Mua

09:36:53 1,000 30,150 1.86 Mua

09:36:51 100 30,100 1.69 Bán

09:36:46 1,000 30,150 1.86 Mua

09:36:43 3,000 30,150 1.86 Mua

09:36:42 500 30,150 1.86 Mua

09:36:36 500 30,150 1.86 Mua

09:36:30 100 30,150 1.86 Mua

09:36:29 200 30,150 1.86 Mua

09:36:28 1,000 30,150 1.86 Mua

09:36:15 100 30,150 1.86 Mua

09:36:13 400 30,150 1.86 Mua

09:35:45 5,000 30,150 1.86 Mua

09:35:27 2,000 30,150 1.86 Mua

09:35:14 100 30,150 1.86 Mua

09:35:10 6,000 30,150 1.86 Mua

09:35:07 500 30,100 1.69 Bán

09:35:04 2,000 30,100 1.69 Bán

09:35:00 200 30,150 1.86 Mua

09:34:50 2,100 30,150 1.86 Mua

09:34:42 100 30,000 1.35 Bán

09:34:40 15,000 30,000 1.35 Bán

09:34:39 5,100 30,100 1.69 Mua

09:34:21 21,700 30,000 1.35 Mua

09:34:19 4,800 30,000 1.35 Mua

09:34:12 9,800 29,950 1.18 Mua

09:34:08 500 29,950 1.18 Mua

09:33:58 5,200 29,900 1.01 Mua

09:33:53 4,700 29,850 0.84 Bán

09:33:42 100 29,900 1.01 Mua

09:33:39 3,000 29,900 1.01 Mua

09:33:37 1,900 29,900 1.01 Mua

09:33:35 500 29,900 1.01 Mua

09:33:25 1,200 29,850 0.84 Mua

09:33:17 8,800 29,850 0.84 Mua

09:33:16 5,000 29,800 0.68 Bán

09:32:35 200 29,800 0.68 Bán

09:32:19 10,000 29,800 0.68 Bán

09:32:03 500 29,800 0.68 Bán

09:31:59 300 29,800 0.68 Bán

09:31:53 200 29,800 0.68 Bán

09:31:40 500 29,800 0.68 Bán

09:31:14 1,000 29,800 0.68 Bán

09:30:56 500 29,800 0.68 Bán

09:30:27 1,000 29,800 0.68 Bán

09:30:19 100 29,850 0.84 Mua

09:30:16 1,900 29,800 0.68 Bán

09:30:10 500 29,800 0.68 Bán

09:29:18 6,000 29,800 0.68 Mua

09:29:12 4,000 29,800 0.68 Bán

09:29:06 5,000 29,850 0.84 Mua

09:28:56 1,400 29,800 0.68 Mua

09:28:51 100 29,750 0.51 Bán

09:28:22 1,000 29,750 0.51 Bán

09:28:05 1,000 29,750 0.51 Mua

09:27:34 3,000 29,750 0.51 Mua

09:27:25 3,000 29,750 0.51 Bán

09:27:13 500 29,750 0.51 Bán

09:27:07 1,000 29,750 0.51 Bán

09:26:57 1,700 29,750 0.51 Mua

09:26:46 2,300 29,750 0.51 Bán

09:25:36 7,900 29,750 0.51 Mua

09:25:05 3,000 29,700 0.34 Bán

09:24:21 500 29,700 0.34 Bán

09:23:55 500 29,700 0.34 Bán

09:23:47 1,500 29,700 0.34 Bán

09:23:32 5,000 29,700 0.34 Bán

09:23:09 900 29,700 0.34 Mua

09:23:04 1,100 29,700 0.34 Bán

09:23:03 800 29,700 0.34 Bán

09:22:54 200 29,750 0.51 Mua

09:22:37 300 29,700 0.34 Bán

09:22:27 100 29,750 0.51 Mua

09:22:17 1,000 29,750 0.51 Mua

09:22:15 100 29,750 0.51 Mua

09:22:07 1,600 29,700 0.34 Bán

09:21:52 900 29,750 0.51 Bán

09:21:47 100 29,750 0.51 Bán

09:21:41 1,200 29,750 0.51 Bán

09:21:38 800 29,750 0.51 Bán

09:21:08 500 29,750 0.51 Bán

09:20:31 200 29,800 0.68 Mua

09:20:11 200 29,800 0.68 Mua

09:20:08 1,100 29,800 0.68 Bán

09:19:27 1,400 29,800 0.68 Bán

09:19:20 1,000 29,800 0.68 Bán

09:19:07 700 29,850 0.84 Mua

09:19:04 900 29,850 0.84 Bán

09:19:03 100 29,850 0.84 Bán

09:18:51 1,000 29,850 0.84 Mua

09:18:48 100 29,850 0.84 Mua

09:18:44 3,900 29,850 0.84 Bán

09:18:41 100 29,850 0.84 Bán

09:18:31 2,000 29,850 0.84 Mua

09:18:20 200 29,850 0.84 Mua

09:18:17 300 29,850 0.84 Mua

09:18:14 3,400 29,850 0.84 Bán

09:18:11 1,000 29,900 1.01 Mua

09:18:02 1,000 29,900 1.01 Mua

09:17:46 1,000 29,900 1.01 Mua

09:17:40 6,000 29,900 1.01 Mua

09:17:38 9,900 29,900 1.01 Mua

09:17:31 1,000 29,900 1.01 Mua

09:17:28 1,400 29,900 1.01 Mua

09:17:07 500 29,900 1.01 Mua

09:16:47 3,000 29,900 1.01 Mua

09:16:22 300 29,700 0.34 Mua

09:16:19 1,000 29,600 0.0 Bán

09:15:40 50,000 29,600 0.0 -

09:15:39 19,400 29,600 0.0 -

09:15:12 2,500 29,600 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu KDH

Định giá cổ phiếu KDH theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh KDH

Phân tích báo cáo tài chính KDH

Lịch sử cổ tức KDH

Quỹ đầu tư nắm giữ KDH

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 31 Quỹ đầu tư đang nắm giữ 40,945,954 cổ phiếu KDH và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	13,280,051	399,000	T5-2025
2	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	9,066,462	-1,200,000	T5-2025
3	VLGF Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam	7,888,470	227,600	T5-2025
4	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	2,035,000	250,000	T5-2025
5	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	1,640,000	-	T5-2025
6	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	1,638,114	-	T5-2025
7	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	915,150	67,800	T5-2025
8	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	658,400	142,800	T5-2025
9	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	560,373	-	T5-2025
10	MAFEQI Quỹ đầu tư cổ phiếu Manulife	500,400	200,000	T5-2025
11	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	450,162	105,000	T5-2025
12	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	366,833	-3,900	T5-2025
13	FUEMAVND Quỹ ETF MAFM VNDIAMOND	357,570	-	T5-2025
14	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	300,000	-	T5-2025
15	FUEVN100 QUỸ ETF VINACAPITAL VN100	161,457	-3,000	T5-2025
16	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	127,000	45,000	T5-2025
17	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	126,000	-	T5-2025
18	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	110,470	500	T5-2025
19	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	100,010	-	T5-2025
20	MDI Quỹ Đầu Tư Năng Động Manulife	90,000	45,000	T5-2025
21	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	88,000	-	T5-2025
22	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	87,500	-	T5-2025
23	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	66,200	-	T5-2025
24	FUEBFVND Quỹ ETF BVFVN DIAMOND	60,187	-	T5-2025
25	VCAMDF Quỹ Đầu Tư Bản Việt Discovery	60,000	20,000	T5-2025
26	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	50,000	-	T5-2025
27	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	44,000	-	T5-2025
28	FUESSV50 Quỹ ETF SSIAM VNX50	40,995	-300	T5-2025
29	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	39,650	5,765	T5-2025
30	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	24,700	-	T5-2025
31	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	12,800	200	T5-2025
32	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	0	-98,140	T5-2025
	Tổng cộng	40,945,954	203,325