Giá Cổ Phiếu REE Hôm Nay - Phân Tích, Định Giá REE 2025

Chỉ số tài chính cổ phiếu REE

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu REE

Siêu biểu đồ

Thống kê giao dịch REE trong phiên

Tham chiếu 69,400

Mở cửa 69,900

Thấp nhất 68,900

Cao nhất 70,000

KLGD 1,123,800

GTGD 78.14 tỷ

NN Mua - tỷ

NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

1,200 69,500

12,500 69,700

22,400 69,400

7,800 69,800

9,600 69,300

12,800 69,900

33,200

69,700

33,100

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:47:35 1,000 69,700 0.43 -

14:46:47 59,900 69,700 0.43 -

14:29:57 1,000 69,400 0.0 Mua

14:29:33 100 69,200 -0.29 Bán

14:29:22 2,800 69,100 -0.43 Bán

14:29:01 2,000 69,200 -0.29 Mua

14:28:58 10,000 69,200 -0.29 Mua

14:28:35 3,900 69,200 -0.29 Bán

14:28:34 100 69,200 -0.29 Bán

14:28:07 100 69,400 0.0 Bán

14:27:41 1,000 69,400 0.0 Bán

14:27:40 100 69,500 0.14 Bán

14:27:32 4,900 69,500 0.14 Mua

14:26:49 900 69,500 0.14 Mua

14:26:48 600 69,400 0.0 Mua

14:26:42 500 69,200 -0.29 Bán

14:26:33 1,400 69,200 -0.29 Bán

14:26:21 400 69,200 -0.29 Mua

14:26:06 2,100 69,200 -0.29 Mua

14:25:57 900 69,200 -0.29 Mua

14:25:41 100 69,200 -0.29 Mua

14:25:24 200 69,200 -0.29 Mua

14:25:05 100 69,200 -0.29 Mua

14:25:03 2,800 69,100 -0.43 Bán

14:24:50 3,000 69,200 -0.29 Mua

14:24:07 200 69,100 -0.43 Bán

14:24:04 100 69,100 -0.43 Mua

14:23:20 2,200 69,100 -0.43 Bán

14:23:02 800 69,200 -0.29 Mua

14:22:48 5,000 69,200 -0.29 Mua

14:22:40 500 69,000 -0.58 Bán

14:22:35 2,000 69,000 -0.58 Bán

14:22:09 400 69,000 -0.58 Bán

14:22:08 1,600 69,000 -0.58 Bán

14:21:45 4,100 69,000 -0.58 Mua

14:21:41 100 69,000 -0.58 Mua

14:21:39 1,000 69,000 -0.58 Mua

14:21:26 2,000 69,000 -0.58 Mua

14:21:10 200 68,900 -0.72 Bán

14:21:00 1,000 69,000 -0.58 Mua

14:20:56 500 68,900 -0.72 Bán

14:20:38 300 69,000 -0.58 Mua

14:20:36 1,500 68,900 -0.72 Bán

14:20:33 200 69,000 -0.58 Mua

14:20:30 200 69,000 -0.58 Mua

14:20:17 500 69,000 -0.58 Mua

14:20:15 2,000 69,000 -0.58 Mua

14:20:05 100 69,000 -0.58 Mua

14:20:00 300 69,000 -0.58 Mua

14:19:58 200 68,900 -0.72 Bán

14:19:43 500 69,000 -0.58 Bán

14:19:25 300 69,000 -0.58 Mua

14:19:22 100 69,000 -0.58 Mua

14:19:15 600 69,000 -0.58 Bán

14:19:05 700 69,000 -0.58 Bán

14:18:30 100 69,000 -0.58 Bán

14:18:20 1,000 69,000 -0.58 Mua

14:18:18 1,000 69,000 -0.58 Mua

14:18:00 300 69,000 -0.58 Mua

14:17:52 300 69,000 -0.58 Mua

14:17:49 1,400 69,000 -0.58 Mua

14:17:44 100 69,000 -0.58 Mua

14:17:41 500 69,000 -0.58 Mua

14:17:29 200 69,000 -0.58 Mua

14:17:24 100 69,000 -0.58 Mua

14:17:17 7,100 69,000 -0.58 Bán

14:17:05 1,000 69,000 -0.58 Bán

14:16:57 500 69,000 -0.58 Bán

14:16:44 100 69,000 -0.58 Bán

14:16:43 6,400 69,000 -0.58 Mua

14:16:38 100 69,000 -0.58 Mua

14:16:26 500 69,000 -0.58 Mua

14:16:00 1,500 68,900 -0.72 Bán

14:15:57 100 69,000 -0.58 Mua

14:15:56 700 69,000 -0.58 Mua

14:15:47 100 69,000 -0.58 Mua

14:15:44 1,000 69,000 -0.58 Mua

14:15:26 100 69,000 -0.58 Mua

14:15:20 100 68,900 -0.72 Bán

14:15:16 1,000 69,000 -0.58 Mua

14:15:15 800 69,000 -0.58 Bán

14:15:11 26,700 69,000 -0.58 Bán

14:14:40 200 69,000 -0.58 Bán

14:14:38 2,000 69,000 -0.58 Bán

14:14:06 2,000 69,000 -0.58 Bán

14:13:26 20,000 69,000 -0.58 Bán

14:13:13 4,100 69,300 -0.14 Bán

14:13:10 1,000 69,300 -0.14 Mua

14:13:09 200 69,300 -0.14 Bán

14:12:33 100 69,300 -0.14 Bán

14:11:15 3,000 69,300 -0.14 Mua

14:11:13 100 69,200 -0.29 Mua

14:10:49 200 69,200 -0.29 Mua

14:10:35 100 69,200 -0.29 Mua

14:10:28 100 69,200 -0.29 Mua

14:10:25 300 69,200 -0.29 Mua

14:09:56 100 69,200 -0.29 Mua

14:09:49 1,100 69,200 -0.29 Mua

14:09:46 100 69,200 -0.29 Mua

14:09:41 100 69,200 -0.29 Mua

14:09:39 5,000 69,200 -0.29 Mua

14:09:33 500 69,200 -0.29 Mua

14:09:28 300 69,200 -0.29 Mua

14:09:25 2,000 69,200 -0.29 Bán

14:09:15 300 69,200 -0.29 Mua

14:09:14 2,000 69,200 -0.29 Mua

14:08:59 100 69,200 -0.29 Mua

14:08:51 1,000 69,200 -0.29 Mua

14:08:50 100 69,200 -0.29 Mua

14:08:43 3,000 69,200 -0.29 Mua

14:08:33 1,000 69,200 -0.29 Mua

14:08:06 1,000 69,200 -0.29 Mua

14:07:41 100 69,200 -0.29 Mua

14:07:39 200 69,200 -0.29 Mua

14:07:31 3,100 69,200 -0.29 Bán

14:07:14 1,500 69,300 -0.14 Mua

14:06:37 100 69,300 -0.14 Mua

14:06:26 4,000 69,100 -0.43 Mua

14:06:22 300 69,100 -0.43 Mua

14:06:20 100 69,100 -0.43 Mua

14:06:17 100 69,100 -0.43 Mua

14:06:14 10,000 69,200 -0.29 Mua

14:06:11 5,400 69,100 -0.43 Bán

14:06:10 3,500 69,100 -0.43 Bán

14:05:34 100 69,100 -0.43 Bán

14:05:33 100 69,100 -0.43 Bán

14:04:59 100 69,100 -0.43 Bán

14:04:30 1,000 69,100 -0.43 Bán

14:04:27 4,800 69,100 -0.43 Bán

14:03:38 200 69,100 -0.43 Bán

14:03:34 1,800 69,100 -0.43 Mua

14:03:31 200 69,100 -0.43 Bán

14:03:28 900 69,100 -0.43 Mua

14:03:22 100 69,100 -0.43 Mua

14:03:15 100 69,100 -0.43 Mua

14:03:12 1,200 69,100 -0.43 Bán

14:02:47 1,000 69,200 -0.29 Mua

14:02:28 600 69,200 -0.29 Mua

14:02:16 200 69,200 -0.29 Bán

14:02:10 500 69,200 -0.29 Mua

14:02:08 1,000 69,100 -0.43 Bán

14:01:59 1,000 69,100 -0.43 Mua

14:01:53 1,000 69,100 -0.43 Mua

14:01:47 400 69,100 -0.43 Mua

14:01:37 200 69,100 -0.43 Mua

14:01:36 1,900 69,100 -0.43 Bán

14:00:59 1,700 69,100 -0.43 Bán

14:00:54 23,300 69,100 -0.43 Bán

14:00:52 100 69,200 -0.29 Bán

14:00:42 100 69,200 -0.29 Bán

14:00:39 100 69,200 -0.29 Bán

14:00:23 500 69,200 -0.29 Bán

14:00:06 1,000 69,200 -0.29 Bán

14:00:04 200 69,200 -0.29 Bán

13:59:56 100 69,200 -0.29 Bán

13:59:27 200 69,200 -0.29 Bán

13:59:07 100 69,200 -0.29 Bán

13:58:59 100 69,300 -0.14 Mua

13:58:06 200 69,200 -0.29 Bán

13:57:30 1,200 69,200 -0.29 Bán

13:57:13 3,100 69,200 -0.29 Mua

13:57:12 2,000 69,200 -0.29 Mua

13:56:51 200 69,200 -0.29 Mua

13:56:41 700 69,100 -0.43 Bán

13:56:24 4,800 69,200 -0.29 Bán

13:56:11 800 69,200 -0.29 Bán

13:55:13 400 69,200 -0.29 Bán

13:55:12 300 69,200 -0.29 Bán

13:54:49 5,000 69,200 -0.29 Bán

13:54:07 5,300 69,300 -0.14 Bán

13:54:06 300 69,300 -0.14 Bán

13:53:50 100 69,300 -0.14 Bán

13:53:10 1,400 69,300 -0.14 Bán

13:52:24 900 69,300 -0.14 Bán

13:51:56 5,000 69,300 -0.14 Bán

13:50:42 100 69,400 0.0 Mua

13:50:09 200 69,300 -0.14 Mua

13:50:07 300 69,300 -0.14 Mua

13:49:55 500 69,300 -0.14 Mua

13:49:24 1,400 69,300 -0.14 Bán

13:49:19 3,600 69,300 -0.14 Mua

13:49:14 300 69,200 -0.29 Bán

13:48:45 4,200 69,200 -0.29 Bán

13:48:42 1,300 69,300 -0.14 Mua

13:48:26 100 69,200 -0.29 Bán

13:48:06 10,100 69,300 -0.14 Bán

13:48:05 1,200 69,300 -0.14 Bán

13:48:02 800 69,300 -0.14 Bán

13:47:43 2,900 69,300 -0.14 Bán

13:47:19 700 69,400 0.0 Bán

13:47:14 900 69,400 0.0 Bán

13:47:09 400 69,400 0.0 Mua

13:47:04 2,000 69,400 0.0 Mua

13:46:38 700 69,400 0.0 Mua

13:46:29 100 69,400 0.0 Bán

13:46:28 2,000 69,500 0.14 Mua

13:46:25 900 69,400 0.0 Bán

13:46:15 400 69,400 0.0 Bán

13:46:05 2,000 69,400 0.0 Bán

13:45:45 200 69,400 0.0 Bán

13:43:56 300 69,400 0.0 Mua

13:43:52 700 69,400 0.0 Mua

13:43:39 500 69,400 0.0 Mua

13:43:33 5,500 69,400 0.0 Mua

13:43:25 1,000 69,400 0.0 Mua

13:43:23 300 69,400 0.0 Mua

13:43:21 1,000 69,400 0.0 Mua

13:42:27 500 69,400 0.0 Mua

13:42:23 100 69,300 -0.14 Bán

13:41:45 100 69,400 0.0 Mua

13:40:28 200 69,300 -0.14 Bán

13:37:47 300 69,300 -0.14 Bán

13:37:25 1,700 69,200 -0.29 Bán

13:37:08 100 69,400 0.0 Bán

13:37:01 300 69,400 0.0 Bán

13:36:47 2,600 69,400 0.0 Bán

13:36:38 100 69,400 0.0 Bán

13:36:20 1,000 69,300 -0.14 Bán

13:36:01 1,000 69,400 0.0 Bán

13:35:34 5,800 69,500 0.14 Bán

13:35:22 1,500 69,500 0.14 Bán

13:35:15 1,000 69,500 0.14 Bán

13:34:41 1,800 69,500 0.14 Bán

13:34:23 6,600 69,600 0.29 Bán

13:34:09 600 69,600 0.29 Bán

13:34:04 100 69,600 0.29 Bán

13:33:41 1,500 69,600 0.29 Bán

13:33:05 3,000 69,600 0.29 Bán

13:32:47 400 69,600 0.29 Bán

13:32:44 100 69,600 0.29 Bán

13:32:08 800 69,600 0.29 Bán

13:29:28 1,800 69,700 0.43 Mua

13:29:23 1,300 69,700 0.43 Mua

13:27:38 8,900 69,500 0.14 Bán

13:27:37 6,100 69,600 0.29 Mua

13:27:01 400 69,600 0.29 Mua

13:26:59 200 69,500 0.14 Bán

13:26:55 200 69,600 0.29 Mua

13:26:27 2,400 69,600 0.29 Bán

13:26:22 1,500 69,600 0.29 Mua

13:25:01 5,000 69,500 0.14 Bán

13:24:35 800 69,500 0.14 Mua

13:24:07 2,000 69,500 0.14 Mua

13:23:23 300 69,400 0.0 Bán

13:22:59 10,000 69,500 0.14 Mua

13:22:45 500 69,400 0.0 Bán

13:21:23 200 69,500 0.14 Mua

13:20:53 100 69,500 0.14 Mua

13:20:30 100 69,500 0.14 Mua

13:19:52 100 69,500 0.14 Mua

13:19:28 1,100 69,400 0.0 Bán

13:19:20 100 69,500 0.14 Mua

13:18:37 1,000 69,400 0.0 Bán

13:18:07 200 69,400 0.0 Mua

13:18:03 100 69,300 -0.14 Bán

13:18:00 400 69,400 0.0 Mua

13:17:52 500 69,400 0.0 Mua

13:17:42 800 69,400 0.0 Mua

13:17:38 1,000 69,400 0.0 Mua

13:17:29 300 69,400 0.0 Mua

13:17:28 1,300 69,400 0.0 Mua

13:17:08 200 69,400 0.0 Mua

13:16:17 300 69,400 0.0 Mua

13:15:21 900 69,300 -0.14 Bán

13:13:35 200 69,300 -0.14 Mua

13:13:00 5,000 69,300 -0.14 Mua

13:12:08 100 69,200 -0.29 Mua

13:11:57 100 69,200 -0.29 Bán

13:11:40 100 69,300 -0.14 Mua

13:11:11 400 69,100 -0.43 Bán

13:10:47 2,000 69,100 -0.43 Bán

13:10:44 7,500 69,200 -0.29 Bán

13:10:40 500 69,200 -0.29 Bán

13:10:31 500 69,200 -0.29 Bán

13:10:26 2,000 69,200 -0.29 Bán

13:10:18 500 69,300 -0.14 Mua

13:10:15 6,800 69,300 -0.14 Bán

13:10:12 100 69,400 0.0 Mua

13:09:42 500 69,400 0.0 Mua

13:09:26 100 69,400 0.0 Mua

13:09:10 100 69,400 0.0 Mua

13:08:44 200 69,400 0.0 Mua

13:08:42 700 69,300 -0.14 Bán

13:08:27 700 69,400 0.0 Mua

13:08:26 400 69,300 -0.14 Bán

13:06:21 100 69,300 -0.14 Bán

13:06:12 300 69,400 0.0 Mua

13:06:04 100 69,300 -0.14 Bán

13:05:37 100 69,400 0.0 Mua

13:04:44 700 69,400 0.0 Bán

13:04:38 1,300 69,400 0.0 Mua

13:04:27 200 69,400 0.0 Mua

13:04:16 200 69,400 0.0 Mua

13:04:13 5,000 69,400 0.0 Mua

13:04:00 500 69,400 0.0 Mua

13:03:59 100 69,400 0.0 Mua

13:03:58 100 69,400 0.0 Mua

13:03:28 200 69,400 0.0 Mua

13:02:39 1,300 69,300 -0.14 Bán

13:02:28 8,100 69,300 -0.14 Mua

13:02:04 1,300 69,300 -0.14 Mua

13:01:58 1,700 69,300 -0.14 Bán

13:01:43 2,000 69,300 -0.14 Bán

13:01:22 200 69,300 -0.14 Bán

13:01:09 100 69,300 -0.14 Bán

13:00:55 200 69,400 0.0 Mua

13:00:45 1,000 69,400 0.0 Mua

13:00:38 800 69,400 0.0 Mua

13:00:29 3,100 69,300 -0.14 Bán

13:00:17 100 69,500 0.14 -

11:29:07 1,800 69,500 0.14 Bán

11:27:41 200 69,500 0.14 Mua

11:27:01 300 69,500 0.14 Bán

11:26:39 500 69,500 0.14 Bán

11:26:25 1,000 69,500 0.14 Bán

11:24:11 2,000 69,500 0.14 Bán

11:23:42 1,600 69,500 0.14 Bán

11:17:24 200 69,500 0.14 Bán

11:16:49 800 69,500 0.14 Bán

11:16:32 500 69,600 0.29 Mua

11:15:21 100 69,600 0.29 Mua

11:15:14 500 69,600 0.29 Mua

11:14:16 100 69,600 0.29 Mua

11:13:47 1,800 69,600 0.29 Bán

11:13:39 200 69,600 0.29 Bán

11:13:35 200 69,600 0.29 Bán

11:13:23 800 69,600 0.29 Bán

11:11:53 500 69,600 0.29 Bán

11:11:52 500 69,600 0.29 Bán

11:11:17 500 69,600 0.29 Bán

11:08:44 2,000 69,600 0.29 Bán

11:08:39 700 69,600 0.29 Bán

11:07:25 9,800 69,600 0.29 Mua

11:06:22 200 69,600 0.29 Mua

11:06:15 5,000 69,500 0.14 Bán

11:05:27 1,000 69,500 0.14 Bán

11:05:19 200 69,500 0.14 Bán

11:05:02 100 69,500 0.14 Bán

11:04:13 500 69,600 0.29 Mua

11:02:29 100 69,600 0.29 Bán

11:02:25 300 69,600 0.29 Bán

11:02:22 300 69,700 0.43 Mua

11:01:44 300 69,600 0.29 Bán

11:00:57 500 69,600 0.29 Bán

10:59:31 1,000 69,600 0.29 Bán

10:58:47 1,500 69,600 0.29 Bán

10:58:02 1,000 69,600 0.29 Bán

10:57:47 10,000 69,800 0.58 Mua

10:57:35 16,000 69,700 0.43 Bán

10:56:12 800 69,800 0.58 Mua

10:54:52 200 69,700 0.43 Bán

10:54:45 5,000 69,800 0.58 Mua

10:52:11 200 69,800 0.58 Mua

10:51:15 2,400 69,800 0.58 Bán

10:50:42 1,600 69,800 0.58 Mua

10:50:35 1,000 69,800 0.58 Mua

10:50:08 5,400 69,700 0.43 Bán

10:50:03 5,000 69,700 0.43 Bán

10:49:58 2,000 69,800 0.58 Mua

10:49:39 600 69,800 0.58 Mua

10:48:52 2,400 69,700 0.43 Bán

10:48:50 7,600 69,700 0.43 Bán

10:48:47 100 69,700 0.43 Bán

10:48:40 10,000 69,700 0.43 Bán

10:47:48 20,000 69,700 0.43 Bán

10:47:40 12,300 69,800 0.58 Bán

10:46:46 100 69,800 0.58 Bán

10:46:13 1,300 69,800 0.58 Bán

10:45:38 100 69,900 0.72 Mua

10:43:20 100 69,800 0.58 Bán

10:43:15 13,200 69,800 0.58 Bán

10:43:09 100 69,800 0.58 Bán

10:41:45 1,000 69,800 0.58 Bán

10:41:31 2,000 69,800 0.58 Bán

10:40:59 100 69,800 0.58 Bán

10:40:27 3,000 69,800 0.58 Bán

10:37:10 900 69,900 0.72 Mua

10:36:35 600 69,900 0.72 Bán

10:36:22 100 69,900 0.72 Mua

10:35:55 600 69,800 0.58 Bán

10:35:52 100 69,800 0.58 Bán

10:35:38 200 69,900 0.72 Bán

10:35:34 100 69,900 0.72 Bán

10:35:24 400 69,900 0.72 Bán

10:35:19 500 69,900 0.72 Bán

10:35:05 100 69,900 0.72 Bán

10:34:32 100 69,900 0.72 Mua

10:34:31 200 69,900 0.72 Mua

10:33:34 8,800 69,900 0.72 Mua

10:33:25 100 69,900 0.72 Mua

10:33:17 1,800 69,900 0.72 Mua

10:33:07 1,000 69,900 0.72 Mua

10:32:52 1,200 69,800 0.58 Bán

10:32:09 3,700 69,800 0.58 Bán

10:31:49 500 69,900 0.72 Mua

10:31:03 800 69,900 0.72 Mua

10:30:58 2,000 69,800 0.58 Bán

10:30:48 2,000 69,800 0.58 Bán

10:30:17 300 69,800 0.58 Mua

10:29:23 200 69,800 0.58 Mua

10:28:53 2,000 69,800 0.58 Mua

10:28:20 700 69,800 0.58 Bán

10:27:52 300 69,800 0.58 Mua

10:27:51 200 69,800 0.58 Bán

10:27:45 1,300 69,800 0.58 Mua

10:27:40 200 69,700 0.43 Bán

10:26:16 100 69,800 0.58 Bán

10:26:10 200 69,800 0.58 Bán

10:25:31 2,000 69,800 0.58 Bán

10:24:48 800 69,800 0.58 Bán

10:24:40 100 69,800 0.58 Bán

10:23:17 100 69,800 0.58 Bán

10:22:50 400 69,800 0.58 Mua

10:22:02 1,000 69,700 0.43 Bán

10:21:50 15,000 69,800 0.58 Mua

10:21:39 1,100 69,700 0.43 Bán

10:21:27 1,000 69,800 0.58 Mua

10:21:13 2,000 69,800 0.58 Mua

10:21:04 100 69,800 0.58 Mua

10:19:49 1,000 69,800 0.58 Mua

10:19:37 600 69,800 0.58 Mua

10:19:33 2,000 69,700 0.43 Bán

10:18:19 900 69,800 0.58 Bán

10:18:04 100 69,800 0.58 Mua

10:17:45 400 69,800 0.58 Bán

10:17:28 1,900 69,900 0.72 Bán

10:16:56 1,800 69,900 0.72 Bán

10:16:49 100 70,000 0.86 Mua

10:16:11 6,900 69,900 0.72 Mua

10:15:43 5,500 69,900 0.72 Mua

10:15:25 1,300 69,900 0.72 Mua

10:15:23 300 69,800 0.58 Mua

10:15:19 6,000 69,800 0.58 Bán

10:15:18 100 69,800 0.58 Bán

10:15:10 1,500 69,800 0.58 Bán

10:15:06 2,000 69,800 0.58 Bán

10:14:35 400 69,800 0.58 Bán

10:12:06 2,400 69,900 0.72 Mua

10:11:49 1,000 69,900 0.72 Mua

10:11:23 100 69,800 0.58 Bán

10:11:16 10,000 69,800 0.58 Bán

10:10:04 700 69,800 0.58 Bán

10:09:38 900 69,800 0.58 Bán

10:06:32 100 69,900 0.72 Mua

10:06:26 10,000 69,800 0.58 Bán

10:05:55 1,000 69,800 0.58 Bán

10:05:33 1,700 69,800 0.58 Bán

10:05:27 1,400 69,800 0.58 Mua

10:05:13 500 69,700 0.43 Bán

10:04:40 300 69,700 0.43 Bán

10:04:06 200 69,800 0.58 Mua

10:02:58 200 69,800 0.58 Mua

10:02:51 100 69,800 0.58 Mua

10:02:47 400 69,800 0.58 Mua

10:02:33 100 69,800 0.58 Mua

10:02:31 100 69,800 0.58 Mua

10:01:57 100 69,800 0.58 Mua

10:01:51 7,100 69,700 0.43 Bán

10:01:30 300 69,800 0.58 Mua

10:01:13 100 69,800 0.58 Mua

10:01:05 1,000 69,800 0.58 Mua

10:00:43 200 69,700 0.43 Bán

10:00:20 500 69,800 0.58 Mua

09:59:53 100 69,800 0.58 Mua

09:59:37 200 69,800 0.58 Mua

09:58:43 1,000 69,800 0.58 Mua

09:58:22 300 69,800 0.58 Mua

09:57:59 300 69,700 0.43 Bán

09:57:08 500 69,700 0.43 Bán

09:56:23 500 69,700 0.43 Bán

09:55:57 100 69,700 0.43 Bán

09:55:54 2,000 69,800 0.58 Mua

09:55:38 800 69,700 0.43 Bán

09:55:22 500 69,800 0.58 Mua

09:54:37 100 69,700 0.43 Bán

09:54:18 700 69,700 0.43 Mua

09:54:17 100 69,700 0.43 Bán

09:53:18 500 69,700 0.43 Bán

09:53:17 500 69,700 0.43 Bán

09:53:11 1,000 69,700 0.43 Bán

09:53:04 1,000 69,700 0.43 Bán

09:53:01 200 69,800 0.58 Bán

09:52:41 2,000 69,800 0.58 Bán

09:52:38 100 69,800 0.58 Bán

09:52:20 100 69,800 0.58 Bán

09:52:04 100 69,800 0.58 Bán

09:51:53 2,900 69,800 0.58 Bán

09:51:45 1,000 69,800 0.58 Bán

09:51:27 900 69,800 0.58 Bán

09:50:56 600 69,800 0.58 Bán

09:50:18 100 69,800 0.58 Bán

09:50:06 10,000 69,800 0.58 Bán

09:49:33 1,300 69,800 0.58 Bán

09:49:23 100 69,800 0.58 Bán

09:48:45 100 69,800 0.58 Bán

09:48:43 1,900 69,800 0.58 Bán

09:48:26 200 69,800 0.58 Bán

09:48:11 700 69,800 0.58 Bán

09:47:54 1,500 69,800 0.58 Bán

09:47:22 400 69,800 0.58 Bán

09:46:50 300 69,900 0.72 Mua

09:46:19 100 69,900 0.72 Mua

09:46:01 5,000 69,900 0.72 Mua

09:45:51 1,000 69,800 0.58 Bán

09:44:11 1,000 69,800 0.58 Bán

09:44:05 100 69,900 0.72 Mua

09:44:04 100 69,900 0.72 Mua

09:43:50 300 69,900 0.72 Bán

09:43:22 200 69,900 0.72 Mua

09:43:17 5,400 69,800 0.58 Bán

09:43:15 2,600 69,800 0.58 Bán

09:43:14 300 69,900 0.72 Bán

09:43:13 200 69,900 0.72 Bán

09:42:52 100 69,900 0.72 Bán

09:42:39 200 69,900 0.72 Bán

09:42:34 600 69,900 0.72 Bán

09:41:28 1,000 69,900 0.72 Mua

09:41:26 1,500 69,900 0.72 Mua

09:41:08 100 69,900 0.72 Mua

09:41:07 4,700 69,900 0.72 Mua

09:41:03 500 69,800 0.58 Bán

09:40:23 100 69,800 0.58 Bán

09:39:26 800 69,900 0.72 Mua

09:38:54 100 69,800 0.58 Bán

09:38:42 100 69,900 0.72 Mua

09:38:28 1,900 69,900 0.72 Mua

09:38:14 2,000 69,800 0.58 Bán

09:36:49 100 69,900 0.72 Mua

09:36:39 2,900 69,900 0.72 Mua

09:36:37 600 69,900 0.72 Bán

09:36:36 14,800 69,900 0.72 Bán

09:36:32 5,000 69,900 0.72 Bán

09:36:31 500 69,900 0.72 Bán

09:36:11 500 69,900 0.72 Bán

09:35:53 200 69,900 0.72 Bán

09:35:02 2,000 69,900 0.72 Bán

09:34:57 2,000 69,900 0.72 Bán

09:34:50 1,100 69,900 0.72 Bán

09:34:47 100 69,900 0.72 Bán

09:34:15 100 69,900 0.72 Bán

09:33:52 2,300 69,900 0.72 Bán

09:31:00 1,000 69,900 0.72 Bán

09:30:48 2,600 69,900 0.72 Bán

09:30:35 3,200 69,900 0.72 Bán

09:30:30 100 69,900 0.72 Bán

09:29:52 200 69,900 0.72 Bán

09:29:25 100 70,000 0.86 Mua

09:28:14 500 70,000 0.86 Mua

09:28:02 2,000 70,000 0.86 Mua

09:27:11 1,000 69,900 0.72 Bán

09:26:32 700 70,000 0.86 Mua

09:26:17 500 70,000 0.86 Mua

09:26:05 1,700 70,000 0.86 Bán

09:26:03 1,100 70,000 0.86 Mua

09:25:53 4,200 70,000 0.86 Mua

09:25:47 1,000 70,000 0.86 Mua

09:25:34 100 69,900 0.72 Bán

09:25:06 500 70,000 0.86 Mua

09:25:01 200 70,000 0.86 Mua

09:24:46 500 70,000 0.86 Bán

09:24:44 300 70,000 0.86 Bán

09:24:35 100 70,000 0.86 Bán

09:24:31 1,000 70,000 0.86 Bán

09:23:53 600 70,000 0.86 Mua

09:23:50 2,000 70,000 0.86 Mua

09:23:32 600 70,000 0.86 Bán

09:23:21 500 70,000 0.86 Bán

09:23:15 100 70,000 0.86 Bán

09:23:10 30,000 70,000 0.86 Bán

09:23:00 4,100 70,000 0.86 Mua

09:22:44 200 70,000 0.86 Mua

09:22:37 400 70,000 0.86 Mua

09:22:31 2,000 70,000 0.86 Mua

09:21:50 200 69,900 0.72 Bán

09:21:42 3,100 69,900 0.72 Mua

09:21:38 100 69,800 0.58 Bán

09:20:39 2,000 69,900 0.72 Mua

09:19:55 3,400 69,900 0.72 Mua

09:19:51 1,000 69,800 0.58 Mua

09:19:23 800 69,800 0.58 Bán

09:19:22 500 69,800 0.58 Bán

09:19:16 2,900 69,800 0.58 Bán

09:19:03 15,200 69,800 0.58 Mua

09:19:02 10,700 69,600 0.29 Bán

09:18:42 100 69,700 0.43 Mua

09:18:39 100 69,600 0.29 Bán

09:18:37 500 69,600 0.29 Bán

09:18:14 1,000 69,700 0.43 Bán

09:17:51 100 69,700 0.43 Bán

09:17:23 2,000 69,700 0.43 Mua

09:17:17 3,700 69,700 0.43 Mua

09:17:10 100 69,700 0.43 Mua

09:16:56 2,300 69,700 0.43 Mua

09:16:35 800 69,700 0.43 Bán

09:16:08 200 69,700 0.43 Bán

09:16:06 200 69,800 0.58 Mua

09:16:01 100 69,700 0.43 Bán

09:15:34 17,000 69,800 0.58 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu REE

Định giá cổ phiếu REE theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng REE

N E W

(*) Khối ngoại mua ròng cổ phiếu REE với giá trị luỹ kế 13.75 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng REE

N E W

(*) Tự doanh mua ròng cổ phiếu REE với giá trị 40.90 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh REE

Phân tích báo cáo tài chính REE

Lịch sử cổ tức REE

Quỹ đầu tư nắm giữ REE

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 35 Quỹ đầu tư đang nắm giữ 15,534,482 cổ phiếu REE

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	8,100,066	878,878	T6-2025
2	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	1,096,870	143,070	T6-2025
3	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	990,050	103,050	T6-2025
4	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	940,067	122,617	T6-2025
5	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	647,105	80,105	T6-2025
6	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	522,560	98,160	T6-2025
7	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	285,335	37,217	T6-2025
8	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	261,021	34,046	T6-2025
9	MAFEQI Quỹ đầu tư cổ phiếu Manulife	253,000	33,000	T6-2025
10	FUEMAVND Quỹ ETF MAFM VNDIAMOND	234,899	40,447	T6-2025
11	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	230,000	30,000	T6-2025
12	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	207,000	57,000	T6-2025
13	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	178,840	1,240	T6-2025
14	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	176,180	27,980	T6-2025
15	VNDAF Quỹ Đầu Tư Chủ Động VND	141,391	20,559	T6-2025
16	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	135,605	-5,095	T6-2025
17	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	134,090	17,490	T6-2025
18	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	126,500	16,500	T6-2025
19	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	118,353	17,524	T6-2025
20	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	97,125	12,668	T6-2025
21	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	90,045	11,745	T6-2025
22	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	78,980	1,780	T6-2025
23	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	69,051	9,006	T6-2025
24	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	64,400	18,400	T6-2025
25	FUEABVND Quỹ ETF ABFVN DIAMOND	53,605	53,605	T6-2025
26	MDI Quỹ Đầu Tư Năng Động Manulife	51,750	6,750	T6-2025
27	FUEVN100 QUỸ ETF VINACAPITAL VN100	50,715	5,171	T6-2025
28	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	47,680	-31,520	T6-2025
29	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	46,000	6,000	T6-2025
30	FUEBFVND Quỹ ETF BVFVN DIAMOND	37,622	4,907	T6-2025
31	MBVF Quỹ Đầu Tư Giá Trị MB Capital	28,784	3,754	T6-2025
32	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	18,860	2,460	T6-2025
33	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	10,000	10,000	T6-2025
34	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	6,000	-34,000	T6-2025
35	FUEIP100 Quỹ ETF IPAAM VN100	4,933	543	T6-2025
	Tổng cộng	15,534,482	1,835,057