Giá Cổ Phiếu REE Hôm Nay - Phân Tích, Định Giá REE 2025

Chỉ số tài chính cổ phiếu REE

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu REE

Siêu biểu đồ

Thống kê giao dịch REE trong phiên

Tham chiếu 78,000

Mở cửa 77,300

Thấp nhất 76,000

Cao nhất 77,700

KLGD 1,001,400

GTGD 76.70 tỷ

NN Mua - tỷ

NN Bán 0.16 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

2,200 76,500

12,200 77,000

1,600 76,400

3,600 77,100

2,800 76,300

2,400 77,200

6,600

77,000

18,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 77,300 77,000 -1.28 -

14:29:42 800 76,400 -2.05 Bán

14:29:33 300 76,500 -1.92 Mua

14:29:01 20,000 76,800 -1.54 Mua

14:28:55 1,400 76,400 -2.05 Bán

14:28:51 700 76,500 -1.92 Mua

14:28:48 700 76,400 -2.05 Bán

14:28:40 200 76,500 -1.92 Mua

14:28:35 200 76,500 -1.92 Mua

14:28:15 300 76,400 -2.05 Bán

14:28:04 600 76,500 -1.92 Mua

14:27:49 1,600 76,400 -2.05 Mua

14:27:48 300 76,200 -2.31 Bán

14:27:34 1,700 76,400 -2.05 Mua

14:27:33 300 76,400 -2.05 Mua

14:27:24 100 76,400 -2.05 Mua

14:27:17 100 76,400 -2.05 Mua

14:26:53 1,000 76,400 -2.05 Mua

14:26:33 100 76,300 -2.18 Mua

14:26:12 200 76,200 -2.31 Bán

14:25:54 800 76,200 -2.31 Mua

14:25:43 100 76,200 -2.31 Mua

14:25:40 300 76,200 -2.31 Mua

14:25:30 400 76,100 -2.44 Bán

14:25:29 7,200 76,200 -2.31 Mua

14:25:03 100 76,100 -2.44 Bán

14:24:54 6,000 76,100 -2.44 Bán

14:24:51 100 76,200 -2.31 Mua

14:24:19 200 76,200 -2.31 Mua

14:24:17 100 76,200 -2.31 Mua

14:23:59 1,000 76,200 -2.31 Mua

14:23:39 100 76,200 -2.31 Mua

14:23:33 200 76,200 -2.31 Mua

14:23:17 100 76,200 -2.31 Mua

14:22:58 1,500 76,200 -2.31 Mua

14:22:56 400 76,100 -2.44 Bán

14:22:45 400 76,100 -2.44 Mua

14:22:39 500 76,100 -2.44 Mua

14:22:33 100 76,100 -2.44 Bán

14:22:32 2,000 76,100 -2.44 Bán

14:22:25 1,000 76,100 -2.44 Bán

14:22:13 100 76,200 -2.31 Mua

14:22:02 7,000 76,200 -2.31 Bán

14:21:50 4,000 76,200 -2.31 Bán

14:21:45 2,000 76,200 -2.31 Bán

14:21:38 1,500 76,200 -2.31 Bán

14:21:31 100 76,200 -2.31 Bán

14:21:30 1,000 76,200 -2.31 Bán

14:21:13 4,000 76,200 -2.31 Bán

14:21:07 700 76,200 -2.31 Bán

14:20:54 600 76,000 -2.56 Bán

14:20:50 1,000 76,400 -2.05 Bán

14:20:43 5,200 76,400 -2.05 Mua

14:20:40 200 76,000 -2.56 Bán

14:20:14 500 76,000 -2.56 Bán

14:20:13 5,200 76,000 -2.56 Bán

14:20:07 1,400 76,000 -2.56 Bán

14:20:03 100 76,200 -2.31 Bán

14:20:02 7,900 76,000 -2.56 Bán

14:19:58 1,000 76,200 -2.31 Bán

14:19:51 300 76,200 -2.31 Bán

14:19:48 1,000 76,200 -2.31 Bán

14:19:47 1,700 76,200 -2.31 Bán

14:19:27 100 76,200 -2.31 Bán

14:19:19 400 76,300 -2.18 Mua

14:19:18 1,600 76,300 -2.18 Mua

14:18:54 1,900 76,300 -2.18 Bán

14:18:49 3,800 76,400 -2.05 Bán

14:18:46 3,000 76,400 -2.05 Bán

14:18:40 1,500 76,400 -2.05 Bán

14:18:29 200 76,400 -2.05 Bán

14:18:26 10,000 76,400 -2.05 Bán

14:17:44 200 76,500 -1.92 Bán

14:17:41 300 76,500 -1.92 Bán

14:17:35 2,000 76,500 -1.92 Bán

14:17:34 4,100 76,500 -1.92 Bán

14:17:33 900 76,500 -1.92 Bán

14:17:27 800 76,500 -1.92 Bán

14:17:25 200 76,500 -1.92 Bán

14:17:17 100 76,500 -1.92 Bán

14:16:48 100 76,600 -1.79 Mua

14:16:47 1,000 76,500 -1.92 Bán

14:15:25 2,900 76,600 -1.79 Bán

14:15:15 1,300 76,600 -1.79 Bán

14:15:13 100 76,600 -1.79 Bán

14:15:12 100 76,600 -1.79 Bán

14:15:11 10,400 76,600 -1.79 Mua

14:14:47 1,000 76,500 -1.92 Bán

14:14:24 600 76,500 -1.92 Bán

14:13:58 2,000 76,600 -1.79 Mua

14:13:51 100 76,500 -1.92 Bán

14:13:30 2,100 76,600 -1.79 Mua

14:13:29 400 76,500 -1.92 Bán

14:12:29 1,000 76,600 -1.79 Mua

14:12:22 600 76,500 -1.92 Bán

14:10:53 100 76,600 -1.79 Mua

14:10:43 200 76,600 -1.79 Mua

14:10:42 200 76,500 -1.92 Bán

14:10:33 300 76,500 -1.92 Bán

14:10:10 100 76,500 -1.92 Mua

14:10:08 1,000 76,500 -1.92 Mua

14:09:16 100 76,400 -2.05 Mua

14:08:56 200 76,300 -2.18 Mua

14:08:53 300 76,300 -2.18 Bán

14:08:49 1,100 76,300 -2.18 Bán

14:08:30 300 76,300 -2.18 Bán

14:08:10 500 76,300 -2.18 Mua

14:08:06 1,400 76,200 -2.31 Bán

14:08:03 1,400 76,300 -2.18 Mua

14:07:53 200 76,300 -2.18 Bán

14:07:47 300 76,300 -2.18 Mua

14:07:45 300 76,300 -2.18 Mua

14:07:04 100 76,300 -2.18 Mua

14:06:59 2,000 76,300 -2.18 Mua

14:06:37 500 76,200 -2.31 Bán

14:05:55 100 76,200 -2.31 Bán

14:05:51 100 76,200 -2.31 Bán

14:05:38 4,000 76,300 -2.18 Mua

14:05:37 200 76,200 -2.31 Mua

14:05:25 100 76,100 -2.44 Bán

14:05:09 300 76,100 -2.44 Bán

14:04:56 100 76,100 -2.44 Bán

14:04:40 6,000 76,100 -2.44 Bán

14:04:38 200 76,100 -2.44 Bán

14:04:25 15,000 76,100 -2.44 Bán

14:03:25 1,400 76,200 -2.31 Bán

14:03:20 300 76,200 -2.31 Bán

14:02:54 200 76,200 -2.31 Bán

14:02:49 4,600 76,300 -2.18 Bán

14:02:44 5,000 76,300 -2.18 Bán

14:02:33 100 76,300 -2.18 Bán

14:02:11 500 76,500 -1.92 Mua

14:02:06 6,400 76,400 -2.05 Bán

14:01:57 100 76,500 -1.92 Bán

14:01:56 1,500 76,500 -1.92 Bán

14:01:39 1,000 76,500 -1.92 Bán

14:01:18 2,000 76,500 -1.92 Bán

14:01:12 100 76,600 -1.79 Bán

14:00:54 500 76,600 -1.79 Bán

14:00:43 5,000 76,600 -1.79 Bán

14:00:26 4,000 76,600 -1.79 Bán

14:00:07 100 76,600 -1.79 Bán

13:59:37 1,000 76,700 -1.67 Mua

13:58:48 100 76,700 -1.67 Mua

13:58:03 5,200 76,600 -1.79 Bán

13:57:39 8,500 76,700 -1.67 Mua

13:55:52 900 76,700 -1.67 Bán

13:55:41 1,100 76,700 -1.67 Mua

13:54:51 900 76,700 -1.67 Bán

13:54:48 1,000 76,700 -1.67 Bán

13:53:43 200 76,700 -1.67 Bán

13:53:18 200 76,700 -1.67 Bán

13:53:15 2,000 76,700 -1.67 Bán

13:52:56 600 76,700 -1.67 Bán

13:52:50 500 76,700 -1.67 Bán

13:52:47 400 76,700 -1.67 Bán

13:52:10 100 76,700 -1.67 Mua

13:52:06 600 76,600 -1.79 Mua

13:51:55 20,000 76,600 -1.79 Mua

13:51:50 3,000 76,500 -1.92 Bán

13:51:45 400 76,600 -1.79 Mua

13:50:41 6,800 76,400 -2.05 Bán

13:50:39 3,000 76,600 -1.79 Mua

13:50:18 500 76,500 -1.92 Bán

13:50:13 500 76,500 -1.92 Bán

13:49:52 100 76,600 -1.79 Mua

13:49:48 200 76,500 -1.92 Bán

13:49:45 500 76,500 -1.92 Bán

13:49:42 5,000 76,600 -1.79 Mua

13:49:34 100 76,600 -1.79 Mua

13:49:20 1,900 76,500 -1.92 Mua

13:49:17 700 76,400 -2.05 Bán

13:49:16 100 76,500 -1.92 Mua

13:48:37 300 76,500 -1.92 Mua

13:48:32 500 76,500 -1.92 Mua

13:48:29 500 76,500 -1.92 Mua

13:48:10 200 76,500 -1.92 Bán

13:48:09 1,800 76,500 -1.92 Mua

13:47:57 2,000 76,500 -1.92 Mua

13:47:39 100 76,500 -1.92 Mua

13:47:32 100 76,500 -1.92 Mua

13:47:28 500 76,500 -1.92 Mua

13:47:05 500 76,500 -1.92 Mua

13:47:03 900 76,400 -2.05 Bán

13:46:35 1,000 76,500 -1.92 Mua

13:46:26 1,000 76,500 -1.92 Mua

13:46:15 600 76,500 -1.92 Bán

13:46:02 2,400 76,500 -1.92 Mua

13:45:54 1,000 76,500 -1.92 Mua

13:45:53 100 76,400 -2.05 Bán

13:45:47 3,000 76,500 -1.92 Mua

13:45:34 200 76,400 -2.05 Bán

13:45:21 100 76,400 -2.05 Mua

13:45:19 100 76,300 -2.18 Bán

13:45:05 100 76,300 -2.18 Bán

13:44:50 200 76,300 -2.18 Bán

13:44:33 200 76,400 -2.05 Bán

13:44:28 400 76,400 -2.05 Bán

13:44:25 100 76,400 -2.05 Bán

13:44:23 300 76,400 -2.05 Mua

13:44:19 100 76,400 -2.05 Mua

13:44:07 400 76,400 -2.05 Bán

13:44:06 1,000 76,400 -2.05 Bán

13:43:57 4,000 76,400 -2.05 Bán

13:43:47 400 76,500 -1.92 Bán

13:43:45 100 76,500 -1.92 Bán

13:43:43 500 76,500 -1.92 Bán

13:43:42 1,000 76,500 -1.92 Bán

13:43:37 1,800 76,500 -1.92 Bán

13:43:32 100 76,500 -1.92 Bán

13:43:24 6,800 76,600 -1.79 Bán

13:43:17 300 76,600 -1.79 Bán

13:43:12 3,000 76,600 -1.79 Bán

13:43:05 1,000 76,700 -1.67 Mua

13:42:49 5,000 76,700 -1.67 Mua

13:42:31 1,200 76,700 -1.67 Bán

13:42:26 500 76,700 -1.67 Bán

13:42:24 500 76,700 -1.67 Bán

13:42:13 2,000 76,700 -1.67 Bán

13:42:01 3,000 76,700 -1.67 Bán

13:41:53 800 76,800 -1.54 Bán

13:41:51 500 76,800 -1.54 Bán

13:41:46 1,000 76,800 -1.54 Bán

13:41:40 1,000 76,800 -1.54 Bán

13:41:34 400 77,000 -1.28 Mua

13:41:32 900 76,900 -1.41 Bán

13:41:31 500 76,900 -1.41 Bán

13:41:21 300 76,900 -1.41 Bán

13:41:19 100 76,900 -1.41 Bán

13:41:18 500 76,900 -1.41 Bán

13:38:27 100 77,000 -1.28 Mua

13:37:16 200 76,900 -1.41 Mua

13:36:58 300 76,900 -1.41 Mua

13:36:49 1,700 76,900 -1.41 Mua

13:36:26 1,000 76,900 -1.41 Mua

13:36:18 2,000 76,900 -1.41 Mua

13:36:10 1,300 76,900 -1.41 Mua

13:36:08 4,600 76,900 -1.41 Mua

13:36:03 300 76,700 -1.67 Bán

13:35:45 300 76,700 -1.67 Mua

13:35:41 1,200 76,700 -1.67 Mua

13:35:40 5,000 76,700 -1.67 Mua

13:35:31 200 76,500 -1.92 Bán

13:35:27 500 76,500 -1.92 Bán

13:35:20 200 76,600 -1.79 Bán

13:34:55 1,400 76,600 -1.79 Mua

13:34:31 2,000 76,600 -1.79 Bán

13:34:08 400 76,600 -1.79 Bán

13:32:33 100 76,600 -1.79 Bán

13:31:57 100 76,600 -1.79 Mua

13:31:44 900 76,600 -1.79 Mua

13:31:39 100 76,600 -1.79 Mua

13:31:31 1,000 76,600 -1.79 Mua

13:31:06 1,400 76,500 -1.92 Mua

13:30:55 1,600 76,500 -1.92 Mua

13:30:50 600 76,500 -1.92 Mua

13:30:30 100 76,400 -2.05 Bán

13:30:23 200 76,400 -2.05 Bán

13:30:22 500 76,400 -2.05 Mua

13:29:44 500 76,400 -2.05 Mua

13:29:33 500 76,300 -2.18 Bán

13:29:25 200 76,300 -2.18 Mua

13:29:17 300 76,200 -2.31 Bán

13:28:23 1,000 76,200 -2.31 Bán

13:28:14 5,600 76,200 -2.31 Mua

13:28:04 200 76,200 -2.31 Mua

13:27:48 100 76,200 -2.31 Mua

13:27:47 500 76,200 -2.31 Mua

13:27:31 200 76,200 -2.31 Mua

13:27:26 300 76,200 -2.31 Bán

13:27:25 200 76,200 -2.31 Bán

13:27:10 100 76,200 -2.31 Bán

13:27:08 5,000 76,300 -2.18 Mua

13:26:53 100 76,300 -2.18 Mua

13:26:28 1,000 76,300 -2.18 Mua

13:26:22 300 76,100 -2.44 Bán

13:26:04 200 76,100 -2.44 Bán

13:26:00 100 76,200 -2.31 Mua

13:25:51 1,000 76,200 -2.31 Bán

13:25:43 400 76,200 -2.31 Bán

13:25:37 100 76,200 -2.31 Bán

13:25:17 2,000 76,200 -2.31 Bán

13:25:07 500 76,200 -2.31 Bán

13:25:02 500 76,300 -2.18 Mua

13:25:01 5,000 76,200 -2.31 Bán

13:24:59 2,000 76,200 -2.31 Bán

13:24:41 5,900 76,200 -2.31 Bán

13:24:31 1,000 76,300 -2.18 Mua

13:24:30 500 76,200 -2.31 Bán

13:24:25 4,000 76,200 -2.31 Bán

13:24:16 3,100 76,200 -2.31 Bán

13:24:13 100 76,200 -2.31 Bán

13:23:54 8,000 76,300 -2.18 Bán

13:23:48 15,000 76,300 -2.18 Bán

13:23:44 10,000 76,300 -2.18 Bán

13:23:09 500 76,300 -2.18 Bán

13:21:37 100 76,400 -2.05 Mua

13:20:47 500 76,400 -2.05 Mua

13:20:24 500 76,400 -2.05 Mua

13:20:09 3,700 76,400 -2.05 Bán

13:19:56 2,000 76,400 -2.05 Bán

13:19:50 500 76,400 -2.05 Bán

13:19:35 300 76,400 -2.05 Bán

13:19:31 1,000 76,400 -2.05 Bán

13:19:22 1,000 76,400 -2.05 Bán

13:18:57 500 76,500 -1.92 Mua

13:18:17 1,300 76,500 -1.92 Bán

13:18:12 100 76,600 -1.79 Mua

13:18:01 300 76,600 -1.79 Mua

13:17:43 1,300 76,600 -1.79 Mua

13:17:42 1,400 76,500 -1.92 Bán

13:17:11 200 76,600 -1.79 Mua

13:16:53 100 76,600 -1.79 Bán

13:16:26 100 76,700 -1.67 Mua

13:16:23 300 76,700 -1.67 Mua

13:16:21 1,200 76,700 -1.67 Bán

13:15:51 100 76,700 -1.67 Mua

13:15:42 500 76,700 -1.67 Mua

13:15:33 100 76,700 -1.67 Mua

13:14:59 1,000 76,600 -1.79 Mua

13:14:03 200 76,600 -1.79 Mua

13:13:57 300 76,500 -1.92 Mua

13:13:50 100 76,500 -1.92 Mua

13:13:38 100 76,500 -1.92 Mua

13:13:35 500 76,500 -1.92 Mua

13:13:25 500 76,500 -1.92 Mua

13:12:50 300 76,500 -1.92 Mua

13:12:18 100 76,500 -1.92 Mua

13:12:12 100 76,500 -1.92 Mua

13:11:55 2,000 76,400 -2.05 Bán

13:11:28 1,300 76,400 -2.05 Mua

13:11:27 1,500 76,300 -2.18 Bán

13:11:22 200 76,400 -2.05 Mua

13:10:09 100 76,400 -2.05 Mua

13:10:02 500 76,400 -2.05 Mua

13:09:37 100 76,400 -2.05 Bán

13:09:17 200 76,400 -2.05 Bán

13:09:01 700 76,400 -2.05 Bán

13:08:54 100 76,400 -2.05 Bán

13:08:13 1,000 76,400 -2.05 Mua

13:07:47 200 76,400 -2.05 Mua

13:07:46 1,000 76,400 -2.05 Mua

13:07:30 300 76,400 -2.05 Mua

13:07:29 400 76,400 -2.05 Mua

13:07:16 200 76,400 -2.05 Mua

13:07:03 100 76,300 -2.18 Bán

13:06:47 1,500 76,300 -2.18 Bán

13:06:45 2,000 76,300 -2.18 Bán

13:05:21 700 76,400 -2.05 Mua

13:05:19 200 76,200 -2.31 Bán

13:05:14 100 76,200 -2.31 Bán

13:05:10 300 76,300 -2.18 Bán

13:05:08 500 76,300 -2.18 Bán

13:04:52 200 76,300 -2.18 Bán

13:04:42 100 76,300 -2.18 Bán

13:04:41 500 76,300 -2.18 Mua

13:04:40 9,000 76,100 -2.44 Bán

13:04:35 3,000 76,200 -2.31 Bán

13:04:34 800 76,300 -2.18 Mua

13:04:31 1,000 76,300 -2.18 Mua

13:04:24 100 76,300 -2.18 Mua

13:04:22 100 76,300 -2.18 Mua

13:04:15 600 76,300 -2.18 Bán

13:04:11 100 76,400 -2.05 Mua

13:04:10 200 76,300 -2.18 Bán

13:04:09 1,500 76,300 -2.18 Bán

13:03:35 100 76,300 -2.18 Bán

13:03:13 300 76,300 -2.18 Bán

13:03:11 3,000 76,400 -2.05 Mua

13:02:55 200 76,300 -2.18 Mua

13:02:44 3,200 76,300 -2.18 Mua

13:02:39 1,000 76,300 -2.18 Mua

13:02:28 400 76,300 -2.18 Mua

13:02:23 100 76,300 -2.18 Mua

13:01:43 500 76,300 -2.18 Mua

13:01:41 800 76,200 -2.31 Bán

13:01:40 1,300 76,200 -2.31 Bán

13:01:35 100 76,300 -2.18 Mua

13:01:29 100 76,300 -2.18 Mua

13:01:21 600 76,300 -2.18 Mua

13:00:57 300 76,200 -2.31 Bán

13:00:55 100 76,200 -2.31 Bán

13:00:48 1,500 76,200 -2.31 Bán

13:00:45 1,100 76,300 -2.18 Bán

13:00:38 3,000 76,300 -2.18 Bán

13:00:29 1,300 76,400 -2.05 Mua

13:00:28 8,700 76,300 -2.18 Bán

13:00:26 4,000 76,300 -2.18 Bán

13:00:25 900 76,400 -2.05 Bán

13:00:10 700 76,400 -2.05 Bán

11:29:57 200 76,500 -1.92 Bán

11:29:56 200 76,500 -1.92 Bán

11:29:45 1,000 76,500 -1.92 Bán

11:29:40 500 76,500 -1.92 Bán

11:29:20 2,500 76,600 -1.79 Bán

11:28:02 1,000 76,600 -1.79 Bán

11:26:37 4,200 76,600 -1.79 Bán

11:26:36 900 76,700 -1.67 Bán

11:25:34 500 76,700 -1.67 Bán

11:25:00 300 76,700 -1.67 Bán

11:23:50 300 76,700 -1.67 Bán

11:23:23 1,000 76,700 -1.67 Bán

11:18:37 400 76,800 -1.54 Bán

11:17:50 300 76,800 -1.54 Bán

11:17:35 5,000 76,800 -1.54 Bán

11:14:04 200 76,900 -1.41 Mua

11:13:27 2,100 76,800 -1.54 Mua

11:10:19 1,000 76,700 -1.67 Bán

11:07:55 200 76,700 -1.67 Bán

11:06:55 500 76,700 -1.67 Bán

11:05:04 300 76,700 -1.67 Bán

11:04:01 600 76,700 -1.67 Bán

11:02:53 1,100 76,800 -1.54 Bán

11:01:11 100 76,800 -1.54 Mua

11:00:58 600 76,800 -1.54 Mua

10:59:58 100 76,700 -1.67 Mua

10:59:53 900 76,700 -1.67 Mua

10:58:43 500 76,700 -1.67 Bán

10:58:24 200 76,800 -1.54 Mua

10:58:23 500 76,800 -1.54 Mua

10:57:21 100 76,700 -1.67 Mua

10:56:58 300 76,600 -1.79 Bán

10:56:32 200 76,600 -1.79 Bán

10:55:46 400 76,600 -1.79 Bán

10:55:40 100 76,600 -1.79 Bán

10:54:36 100 76,700 -1.67 Mua

10:54:03 400 76,700 -1.67 Bán

10:52:07 100 76,700 -1.67 Bán

10:51:22 200 76,800 -1.54 Bán

10:51:11 3,000 76,800 -1.54 Bán

10:50:59 500 76,800 -1.54 Bán

10:48:47 400 76,800 -1.54 Bán

10:48:12 2,000 76,800 -1.54 Bán

10:45:56 500 76,800 -1.54 Bán

10:44:56 200 76,800 -1.54 Bán

10:44:47 1,300 76,800 -1.54 Bán

10:44:04 800 76,800 -1.54 Bán

10:44:02 2,700 76,800 -1.54 Bán

10:42:39 100 76,800 -1.54 Bán

10:40:42 100 77,000 -1.28 Mua

10:40:16 100 77,000 -1.28 Mua

10:39:25 100 77,000 -1.28 Bán

10:39:20 900 77,000 -1.28 Mua

10:37:59 100 77,000 -1.28 Mua

10:37:37 500 77,000 -1.28 Bán

10:37:30 5,300 77,000 -1.28 Bán

10:37:09 900 77,000 -1.28 Bán

10:36:15 300 77,000 -1.28 Bán

10:36:13 100 77,000 -1.28 Bán

10:35:12 100 77,000 -1.28 Bán

10:35:07 900 77,000 -1.28 Bán

10:34:39 1,800 77,000 -1.28 Bán

10:34:30 500 77,000 -1.28 Bán

10:34:07 1,000 77,000 -1.28 Bán

10:32:09 1,000 77,000 -1.28 Bán

10:31:14 1,500 77,000 -1.28 Bán

10:30:57 300 77,000 -1.28 Bán

10:29:37 100 77,100 -1.15 Mua

10:27:41 15,000 77,100 -1.15 Mua

10:27:25 1,000 77,000 -1.28 Bán

10:26:08 400 77,000 -1.28 Bán

10:26:06 100 77,100 -1.15 Mua

10:25:26 100 77,000 -1.28 Bán

10:25:16 3,600 77,000 -1.28 Bán

10:24:32 2,000 77,000 -1.28 Bán

10:23:30 1,400 77,100 -1.15 Mua

10:23:13 500 77,100 -1.15 Bán

10:22:53 100 77,200 -1.03 Mua

10:22:44 100 77,200 -1.03 Mua

10:22:22 100 77,200 -1.03 Mua

10:21:43 500 77,100 -1.15 Mua

10:21:42 100 77,000 -1.28 Bán

10:20:56 500 77,000 -1.28 Bán

10:20:29 400 77,000 -1.28 Mua

10:20:26 5,900 77,000 -1.28 Mua

10:19:46 100 77,000 -1.28 Mua

10:19:44 100 77,000 -1.28 Mua

10:19:31 500 76,900 -1.41 Mua

10:18:57 500 76,800 -1.54 Bán

10:18:38 100 76,900 -1.41 Mua

10:18:11 100 76,800 -1.54 Bán

10:18:00 100 76,800 -1.54 Bán

10:16:25 100 76,800 -1.54 Mua

10:16:10 800 76,800 -1.54 Bán

10:14:41 200 76,800 -1.54 Bán

10:14:39 300 76,800 -1.54 Bán

10:14:38 400 76,800 -1.54 Bán

10:13:38 100 76,800 -1.54 Bán

10:13:29 100 76,800 -1.54 Mua

10:13:23 400 76,800 -1.54 Bán

10:13:12 100 76,800 -1.54 Bán

10:13:03 500 76,800 -1.54 Mua

10:13:02 300 76,700 -1.67 Bán

10:12:57 400 76,700 -1.67 Mua

10:12:54 400 76,500 -1.92 Bán

10:12:41 1,000 76,500 -1.92 Bán

10:12:38 200 76,500 -1.92 Bán

10:11:49 200 76,400 -2.05 Bán

10:11:41 2,300 76,300 -2.18 Bán

10:11:38 200 76,400 -2.05 Bán

10:11:11 100 76,400 -2.05 Bán

10:09:08 4,300 76,900 -1.41 Mua

10:08:42 100 76,800 -1.54 Bán

10:08:28 300 76,800 -1.54 Mua

10:08:25 100 76,200 -2.31 Bán

10:08:17 100 76,800 -1.54 Mua

10:07:42 700 76,900 -1.41 Mua

10:07:08 6,000 76,000 -2.56 Bán

10:06:44 100 76,700 -1.67 Bán

10:06:16 100 76,800 -1.54 Mua

10:06:02 200 76,800 -1.54 Mua

10:05:40 200 76,800 -1.54 Mua

10:05:33 5,000 76,800 -1.54 Mua

10:05:20 5,000 76,800 -1.54 Mua

10:05:19 1,000 76,700 -1.67 Bán

10:04:41 100 76,700 -1.67 Bán

10:03:37 600 76,700 -1.67 Bán

10:03:35 100 76,700 -1.67 Bán

10:03:19 100 76,700 -1.67 Bán

10:03:16 1,000 76,700 -1.67 Bán

10:02:45 100 76,700 -1.67 Bán

10:02:34 2,000 76,700 -1.67 Bán

10:02:01 800 76,700 -1.67 Bán

10:01:32 400 76,800 -1.54 Bán

10:01:26 6,600 76,800 -1.54 Bán

10:00:57 1,000 76,900 -1.41 Bán

10:00:50 200 76,900 -1.41 Bán

10:00:46 1,000 76,900 -1.41 Bán

10:00:42 1,000 77,000 -1.28 Mua

10:00:08 200 76,900 -1.41 Bán

09:59:06 2,100 76,900 -1.41 Mua

09:58:44 300 76,800 -1.54 Bán

09:57:56 3,300 76,900 -1.41 Bán

09:57:32 700 76,900 -1.41 Bán

09:57:26 100 76,900 -1.41 Bán

09:57:00 900 76,900 -1.41 Mua

09:56:53 300 76,900 -1.41 Bán

09:56:52 800 76,900 -1.41 Bán

09:56:38 200 76,900 -1.41 Bán

09:56:35 1,000 76,900 -1.41 Bán

09:56:12 500 76,800 -1.54 Bán

09:56:05 300 76,800 -1.54 Bán

09:55:42 2,000 76,800 -1.54 Bán

09:54:43 500 76,800 -1.54 Bán

09:54:39 100 76,800 -1.54 Bán

09:54:34 600 76,800 -1.54 Mua

09:54:15 400 76,800 -1.54 Bán

09:54:14 600 76,800 -1.54 Bán

09:54:10 100 76,800 -1.54 Bán

09:53:46 100 76,800 -1.54 Bán

09:53:31 100 76,900 -1.41 Bán

09:53:12 100 76,900 -1.41 Mua

09:52:57 100 76,900 -1.41 Mua

09:52:55 1,000 76,900 -1.41 Bán

09:52:42 100 76,900 -1.41 Bán

09:52:37 300 76,900 -1.41 Bán

09:52:32 100 77,000 -1.28 Mua

09:52:31 100 77,000 -1.28 Mua

09:52:23 200 77,000 -1.28 Mua

09:52:16 1,500 77,000 -1.28 Bán

09:52:09 300 77,000 -1.28 Bán

09:52:01 3,000 77,000 -1.28 Bán

09:51:56 3,000 77,000 -1.28 Bán

09:51:47 100 77,000 -1.28 Bán

09:51:43 200 77,000 -1.28 Bán

09:51:41 600 77,000 -1.28 Bán

09:51:25 400 77,100 -1.15 Mua

09:51:24 100 77,000 -1.28 Bán

09:51:21 100 77,100 -1.15 Mua

09:51:10 2,000 77,100 -1.15 Mua

09:51:04 800 77,000 -1.28 Bán

09:50:51 200 77,100 -1.15 Mua

09:50:44 200 77,100 -1.15 Mua

09:50:26 1,100 77,100 -1.15 Bán

09:50:21 400 77,100 -1.15 Bán

09:50:14 100 77,100 -1.15 Bán

09:49:20 100 77,200 -1.03 Mua

09:48:27 600 77,200 -1.03 Bán

09:47:49 100 77,300 -0.9 Mua

09:46:30 100 77,300 -0.9 Mua

09:44:01 100 77,300 -0.9 Mua

09:43:49 300 77,300 -0.9 Mua

09:43:37 100 77,300 -0.9 Mua

09:43:18 100 77,300 -0.9 Mua

09:42:57 800 77,300 -0.9 Bán

09:42:55 300 77,300 -0.9 Bán

09:42:21 2,000 77,300 -0.9 Bán

09:41:43 100 77,300 -0.9 Bán

09:41:23 100 77,400 -0.77 Mua

09:41:06 800 77,300 -0.9 Bán

09:40:41 1,800 77,300 -0.9 Mua

09:40:18 100 77,300 -0.9 Mua

09:40:02 100 77,300 -0.9 Mua

09:39:51 200 77,300 -0.9 Mua

09:39:40 200 77,300 -0.9 Mua

09:39:28 4,800 77,300 -0.9 Mua

09:39:12 5,000 77,300 -0.9 Mua

09:38:54 100 77,300 -0.9 Mua

09:38:52 300 77,300 -0.9 Bán

09:38:44 400 77,300 -0.9 Bán

09:36:56 100 77,400 -0.77 Bán

09:36:55 200 77,400 -0.77 Bán

09:36:07 100 77,500 -0.64 Mua

09:36:01 100 77,500 -0.64 Mua

09:34:32 200 77,600 -0.51 Mua

09:32:13 700 77,600 -0.51 Bán

09:32:06 500 77,600 -0.51 Bán

09:32:00 400 77,600 -0.51 Bán

09:31:52 500 77,600 -0.51 Bán

09:31:51 200 77,600 -0.51 Bán

09:31:45 2,000 77,600 -0.51 Bán

09:30:55 100 77,700 -0.38 Mua

09:29:43 100 77,700 -0.38 Mua

09:29:29 1,500 77,600 -0.51 Mua

09:29:08 3,500 77,600 -0.51 Bán

09:29:00 1,500 77,600 -0.51 Mua

09:28:40 100 77,600 -0.51 Mua

09:28:25 200 77,600 -0.51 Mua

09:28:07 400 77,500 -0.64 Mua

09:27:52 100 77,500 -0.64 Mua

09:26:59 300 77,500 -0.64 Mua

09:26:41 100 77,600 -0.51 Mua

09:26:38 100 77,600 -0.51 Mua

09:26:27 1,000 77,300 -0.9 Bán

09:26:24 2,200 77,500 -0.64 Mua

09:26:10 500 77,300 -0.9 Bán

09:25:39 1,000 77,300 -0.9 Bán

09:25:36 500 77,400 -0.77 Mua

09:25:23 500 77,300 -0.9 Mua

09:24:26 100 77,100 -1.15 Bán

09:24:07 300 77,100 -1.15 Bán

09:24:04 100 77,200 -1.03 Mua

09:23:57 100 77,200 -1.03 Mua

09:23:32 400 77,100 -1.15 Mua

09:23:29 100 77,100 -1.15 Mua

09:23:00 5,900 77,100 -1.15 Mua

09:22:35 1,000 77,000 -1.28 Bán

09:22:06 500 77,000 -1.28 Bán

09:22:02 2,000 77,000 -1.28 Bán

09:21:56 500 77,100 -1.15 Mua

09:21:54 100 77,100 -1.15 Mua

09:21:48 100 77,100 -1.15 Mua

09:21:40 100 77,100 -1.15 Mua

09:21:25 100 77,100 -1.15 Mua

09:21:05 600 77,100 -1.15 Mua

09:20:47 13,700 77,100 -1.15 Bán

09:20:40 100 77,200 -1.03 Mua

09:20:32 500 77,100 -1.15 Bán

09:20:17 200 77,200 -1.03 Mua

09:20:11 1,000 77,100 -1.15 Bán

09:19:59 500 77,100 -1.15 Mua

09:19:27 700 77,200 -1.03 Bán

09:19:26 2,300 77,200 -1.03 Bán

09:19:24 1,400 77,300 -0.9 Bán

09:18:40 400 77,500 -0.64 Bán

09:18:36 100 77,500 -0.64 Bán

09:18:35 300 77,500 -0.64 Bán

09:18:25 200 77,500 -0.64 Bán

09:17:11 100 77,500 -0.64 Bán

09:16:38 1,500 77,500 -0.64 Mua

09:16:14 1,000 77,300 -0.9 Mua

09:16:00 100 77,300 -0.9 Mua

09:15:42 200 77,300 -0.9 -

09:15:40 100 77,300 -0.9 -

09:15:28 400 77,300 -0.9 -

09:15:17 7,800 77,300 -0.9 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu REE

Định giá cổ phiếu REE theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh REE

Phân tích báo cáo tài chính REE

Lịch sử cổ tức REE

Quỹ đầu tư nắm giữ REE

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 32 Quỹ đầu tư đang nắm giữ 13,695,035 cổ phiếu REE và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	7,221,188	220,500	T5-2025
2	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	953,800	-	T5-2025
3	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	887,000	-	T5-2025
4	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	817,450	-	T5-2025
5	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	567,000	-	T5-2025
6	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	424,400	-	T5-2025
7	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	248,118	-37,000	T5-2025
8	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	226,975	-	T5-2025
9	MAFEQI Quỹ đầu tư cổ phiếu Manulife	220,000	20,000	T5-2025
10	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	200,000	-	T5-2025
11	FUEMAVND Quỹ ETF MAFM VNDIAMOND	194,452	-	T5-2025
12	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	177,600	-	T5-2025
13	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	150,000	-20,000	T5-2025
14	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	148,200	69,000	T5-2025
15	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	140,700	-	T5-2025
16	VNDAF Quỹ Đầu Tư Chủ Động VND	120,832	34,100	T5-2025
17	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	116,600	-	T5-2025
18	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	110,000	-	T5-2025
19	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	100,829	-900	T5-2025
20	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	84,457	14,000	T5-2025
21	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	79,200	35,000	T5-2025
22	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	78,300	-	T5-2025
23	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	77,200	-3,200	T5-2025
24	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	60,045	300	T5-2025
25	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	46,000	-	T5-2025
26	FUEVN100 QUỸ ETF VINACAPITAL VN100	45,544	-1,000	T5-2025
27	MDI Quỹ Đầu Tư Năng Động Manulife	45,000	15,000	T5-2025
28	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	40,000	-	T5-2025
29	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	40,000	-	T5-2025
30	FUEBFVND Quỹ ETF BVFVN DIAMOND	32,715	-	T5-2025
31	MBVF Quỹ Đầu Tư Giá Trị MB Capital	25,030	-	T5-2025
32	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	16,400	-9,100	T5-2025
33	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-48,700	T5-2025
	Tổng cộng	13,695,035	288,000