Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu NLG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NLG

Siêu biểu đồ

Thống kê giao dịch NLG trong phiên

Tham chiếu 39,650
Mở cửa 40,000
Thấp nhất 39,550
Cao nhất 40,950
KLGD 4,815,300
GTGD 191.97 tỷ
NN Mua 96.65 tỷ
NN Bán 195.17 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
68,300 39,650
61,000 39,700
49,000 39,600
30,900 39,750
45,200 39,550
13,100 39,800
162,500
39,650
105,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:17:34 10,000 39,650 0.0 Bán
14:16:53 300 39,700 0.13 Mua
14:16:43 100 39,700 0.13 Mua
14:16:41 800 39,700 0.13 Mua
14:16:39 1,400 39,700 0.13 Mua
14:16:39 2,800 39,700 0.13 Mua
14:16:38 3,000 39,650 0.0 Bán
14:16:17 3,200 39,650 0.0 Bán
14:16:16 1,100 39,650 0.0 Bán
14:16:14 500 39,650 0.0 Bán
14:16:12 100 39,700 0.13 Mua
14:15:31 400 39,700 0.13 Mua
14:15:29 2,000 39,700 0.13 Mua
14:15:21 200 39,700 0.13 Mua
14:15:19 1,000 39,700 0.13 Mua
14:15:06 100 39,700 0.13 Mua
14:14:57 900 39,700 0.13 Mua
14:14:57 2,700 39,700 0.13 Mua
14:14:53 4,300 39,650 0.0 Bán
14:14:43 100 39,650 0.0 Bán
14:14:41 100 39,700 0.13 Mua
14:14:39 700 39,700 0.13 Bán
14:14:27 100 39,700 0.13 Mua
14:14:25 4,100 39,700 0.13 Bán
14:14:13 1,500 39,700 0.13 Bán
14:14:10 9,800 39,700 0.13 Mua
14:14:05 200 39,700 0.13 Mua
14:14:04 1,000 39,700 0.13 Mua
14:14:03 200 39,700 0.13 Mua
14:14:03 1,000 39,700 0.13 Mua
14:13:59 400 39,700 0.13 Mua
14:13:56 2,000 39,700 0.13 Mua
14:13:47 100 39,700 0.13 Mua
14:13:45 100 39,700 0.13 Mua
14:13:43 800 39,700 0.13 Mua
14:13:41 4,000 39,700 0.13 Mua
14:13:40 20,000 39,700 0.13 Mua
14:13:31 200 39,700 0.13 Mua
14:13:30 100 39,700 0.13 Mua
14:13:29 1,200 39,700 0.13 Mua
14:13:28 2,000 39,700 0.13 Mua
14:13:28 4,400 39,650 0.0 Bán
14:13:22 2,000 39,650 0.0 Bán
14:13:19 100 39,700 0.13 Mua
14:13:17 600 39,700 0.13 Mua
14:13:16 3,000 39,700 0.13 Mua
14:13:13 100 39,700 0.13 Mua
14:13:11 600 39,700 0.13 Mua
14:13:10 3,000 39,700 0.13 Mua
14:13:05 200 39,700 0.13 Mua
14:13:03 1,200 39,700 0.13 Mua
14:13:02 3,200 39,700 0.13 Mua
14:13:01 3,200 39,700 0.13 Mua
14:13:00 100 39,700 0.13 Mua
14:12:57 400 39,700 0.13 Mua
14:12:57 200 39,700 0.13 Mua
14:12:55 2,200 39,700 0.13 Mua
14:12:55 1,700 39,700 0.13 Mua
14:12:54 9,300 39,700 0.13 Mua
14:12:49 400 39,700 0.13 Mua
14:12:47 2,000 39,700 0.13 Mua
14:12:46 10,100 39,700 0.13 Mua
14:12:43 700 39,700 0.13 Mua
14:12:42 3,000 39,700 0.13 Mua
14:12:41 500 39,700 0.13 Mua
14:12:40 100 39,700 0.13 Mua
14:12:34 200 39,650 0.0 Bán
14:12:31 300 39,700 0.13 Mua
14:12:30 1,600 39,700 0.13 Mua
14:12:28 1,000 39,700 0.13 Mua
14:12:19 100 39,700 0.13 Mua
14:12:17 600 39,700 0.13 Mua
14:12:16 1,000 39,700 0.13 Mua
14:12:15 2,000 39,700 0.13 Mua
14:11:41 200 39,700 0.13 Mua
14:11:41 400 39,700 0.13 Mua
14:11:39 600 39,700 0.13 Mua
14:11:35 300 39,700 0.13 Mua
14:11:31 100 39,700 0.13 Mua
14:11:30 900 39,700 0.13 Mua
14:11:28 600 39,700 0.13 Mua
14:11:27 700 39,700 0.13 Mua
14:11:27 3,400 39,700 0.13 Mua
14:11:26 2,100 39,700 0.13 Mua
14:11:15 100 39,650 0.0 Bán
14:11:11 400 39,700 0.13 Mua
14:11:10 2,000 39,700 0.13 Mua
14:11:07 4,300 39,650 0.0 Bán
14:10:49 11,800 39,650 0.0 Mua
14:10:46 100 39,650 0.0 Mua
14:10:43 600 39,650 0.0 Mua
14:10:41 200 39,650 0.0 Mua
14:10:39 1,000 39,650 0.0 Mua
14:10:37 5,000 39,650 0.0 Mua
14:10:35 800 39,650 0.0 Mua
14:10:33 2,900 39,650 0.0 Mua
14:10:30 14,500 39,650 0.0 Mua
14:10:28 72,900 39,650 0.0 Bán
14:10:26 800 39,700 0.13 Mua
14:10:25 1,000 39,700 0.13 Mua
14:10:24 14,300 39,700 0.13 Mua
14:10:22 1,700 39,700 0.13 Mua
14:10:20 2,000 39,700 0.13 Mua
14:10:20 1,000 39,650 0.0 Bán
14:10:18 200 39,700 0.13 Mua
14:10:17 35,000 39,700 0.13 Mua
14:10:12 4,200 39,650 0.0 Bán
14:10:07 400 39,650 0.0 Bán
14:09:57 100 39,700 0.13 Mua
14:09:56 10,200 39,650 0.0 Bán
14:09:54 800 39,650 0.0 Bán
14:09:41 100 39,700 0.13 Mua
14:09:40 500 39,700 0.13 Mua
14:09:33 500 39,700 0.13 Mua
14:09:32 500 39,700 0.13 Mua
14:09:28 200 39,700 0.13 Mua
14:09:27 100 39,700 0.13 Mua
14:09:26 1,000 39,700 0.13 Mua
14:09:23 100 39,700 0.13 Mua
14:09:17 400 39,700 0.13 Mua
14:09:15 2,000 39,700 0.13 Bán
14:09:12 2,800 39,700 0.13 Mua
14:09:09 1,600 39,700 0.13 Mua
14:09:07 800 39,700 0.13 Mua
14:09:03 14,000 39,700 0.13 Mua
14:08:57 100 39,700 0.13 Mua
14:08:55 500 39,700 0.13 Mua
14:08:53 2,600 39,700 0.13 Mua
14:08:51 12,900 39,700 0.13 Bán
14:08:51 100 39,750 0.25 Mua
14:08:49 900 39,750 0.25 Mua
14:08:47 500 39,750 0.25 Mua
14:08:47 4,200 39,700 0.13 Bán
14:08:45 2,000 39,700 0.13 Bán
14:08:45 10,000 39,750 0.25 Mua
14:08:30 1,500 39,700 0.13 Mua
14:08:30 1,000 39,650 0.0 Bán
14:08:19 4,300 39,650 0.0 Bán
14:07:50 3,200 39,650 0.0 Bán
14:07:23 700 39,650 0.0 Bán
14:07:22 30,100 39,700 0.13 Mua
14:07:19 800 39,700 0.13 Mua
14:07:17 4,000 39,700 0.13 Mua
14:07:15 20,000 39,700 0.13 Mua
14:07:00 700 39,650 0.0 Bán
14:06:58 6,100 39,650 0.0 Bán
14:06:55 200 39,700 0.13 Mua
14:06:53 1,000 39,700 0.13 Mua
14:06:42 300 39,700 0.13 Mua
14:06:36 200 39,700 0.13 Mua
14:06:24 100 39,700 0.13 Mua
14:06:23 300 39,700 0.13 Mua
14:06:21 1,700 39,700 0.13 Mua
14:06:19 8,600 39,700 0.13 Mua
14:06:18 41,300 39,700 0.13 Bán
14:05:54 100 39,750 0.25 Bán
14:04:41 100 39,800 0.38 Mua
14:04:38 500 39,800 0.38 Mua
14:04:33 4,200 39,700 0.13 Bán
14:04:31 1,900 39,700 0.13 Bán
14:04:27 400 39,700 0.13 Mua
14:04:26 100 39,700 0.13 Mua
14:04:23 600 39,700 0.13 Mua
14:04:22 3,200 39,700 0.13 Bán
14:04:08 600 39,700 0.13 Mua
14:04:07 7,700 39,700 0.13 Bán
14:04:05 600 39,800 0.38 Mua
14:04:03 3,300 39,800 0.38 Mua
14:04:01 16,800 39,800 0.38 Mua
14:03:55 100 39,750 0.25 Mua
14:03:53 600 39,750 0.25 Mua
14:03:51 3,300 39,750 0.25 Mua
14:03:50 16,800 39,750 0.25 Mua
14:03:43 2,000 39,700 0.13 Bán
14:03:37 1,100 39,700 0.13 Bán
14:03:22 4,000 39,700 0.13 Bán
14:03:18 16,000 39,700 0.13 Bán
14:03:09 200 39,750 0.25 Mua
14:03:07 1,300 39,750 0.25 Mua
14:03:06 4,900 39,750 0.25 Bán
14:02:49 500 39,750 0.25 Mua
14:02:47 9,500 39,750 0.25 Bán
14:02:42 2,800 39,750 0.25 Bán
14:02:41 1,500 39,750 0.25 Bán
14:02:34 100 39,750 0.25 Bán
14:02:23 7,000 39,750 0.25 Bán
14:02:20 300 39,750 0.25 Bán
14:02:14 1,100 39,750 0.25 Bán
14:02:13 600 39,750 0.25 Bán
14:02:12 400 39,750 0.25 Bán
14:02:06 800 39,750 0.25 Mua
14:01:59 200 39,750 0.25 Mua
14:01:57 1,200 39,750 0.25 Bán
14:01:47 600 39,750 0.25 Mua
14:01:45 200 39,750 0.25 Mua
14:01:39 2,000 39,750 0.25 Bán
14:01:29 2,000 39,750 0.25 Mua
14:01:28 22,000 39,750 0.25 Mua
14:01:27 500 39,750 0.25 Mua
14:01:26 1,000 39,700 0.13 Bán
14:01:17 1,200 39,700 0.13 Bán
14:01:16 3,200 39,700 0.13 Bán
14:01:15 200 39,700 0.13 Bán
14:01:10 500 39,700 0.13 Bán
14:01:02 3,200 39,700 0.13 Mua
14:00:55 100 39,700 0.13 Mua
14:00:54 200 39,700 0.13 Mua
14:00:53 700 39,700 0.13 Mua
14:00:48 100 39,700 0.13 Bán
14:00:40 600 39,700 0.13 Mua
14:00:37 3,100 39,700 0.13 Mua
14:00:35 500 39,700 0.13 Mua
14:00:34 1,000 39,700 0.13 Mua
14:00:31 1,000 39,700 0.13 Mua
14:00:30 3,800 39,700 0.13 Mua
14:00:21 200 39,700 0.13 Mua
14:00:19 1,000 39,700 0.13 Mua
14:00:18 5,000 39,700 0.13 Mua
14:00:15 2,700 39,700 0.13 Mua
14:00:13 14,200 39,700 0.13 Mua
14:00:06 400 39,700 0.13 Mua
13:59:41 100 39,700 0.13 Mua
13:59:21 400 39,700 0.13 Mua
13:59:20 2,000 39,700 0.13 Mua
13:59:17 10,000 39,700 0.13 Mua
13:59:15 100 39,650 0.0 Bán
13:59:06 100 39,650 0.0 Bán
13:58:58 3,000 39,650 0.0 Bán
13:58:57 4,200 39,650 0.0 Bán
13:58:43 500 39,650 0.0 Bán
13:58:39 1,200 39,650 0.0 Bán
13:58:29 4,300 39,650 0.0 Bán
13:58:27 200 39,650 0.0 Bán
13:58:22 400 39,700 0.13 Mua
13:58:19 2,000 39,700 0.13 Mua
13:58:00 1,100 39,650 0.0 Bán
13:57:59 3,200 39,650 0.0 Bán
13:57:40 100 39,650 0.0 Bán
13:57:32 100 39,650 0.0 Bán
13:57:31 1,200 39,700 0.13 Mua
13:57:22 300 39,650 0.0 Bán
13:57:04 1,100 39,650 0.0 Bán
13:57:03 3,200 39,650 0.0 Bán
13:56:52 700 39,650 0.0 Bán
13:56:36 4,300 39,650 0.0 Bán
13:56:29 100 39,650 0.0 Bán
13:56:15 100 39,650 0.0 Bán
13:56:13 800 39,650 0.0 Bán
13:56:12 19,200 39,650 0.0 Bán
13:56:08 1,100 39,650 0.0 Bán
13:56:07 3,100 39,650 0.0 Bán
13:55:54 25,000 39,650 0.0 Bán
13:55:40 1,100 39,650 0.0 Bán
13:55:39 3,200 39,650 0.0 Bán
13:55:34 32,500 39,650 0.0 Mua
13:55:29 200 39,650 0.0 Mua
13:55:14 200 39,650 0.0 Mua
13:54:52 100 39,650 0.0 Mua
13:54:49 600 39,650 0.0 Mua
13:54:47 3,000 39,650 0.0 Mua
13:54:44 4,200 39,600 -0.13 Bán
13:54:16 1,100 39,600 -0.13 Bán
13:54:13 3,400 39,600 -0.13 Mua
13:54:11 100 39,600 -0.13 Mua
13:54:09 500 39,600 -0.13 Mua
13:54:08 2,600 39,600 -0.13 Mua
13:54:05 13,100 39,600 -0.13 Bán
13:53:57 1,000 39,600 -0.13 Bán
13:53:52 9,100 39,600 -0.13 Bán
13:53:47 4,300 39,600 -0.13 Bán
13:53:42 1,000 39,600 -0.13 Bán
13:53:30 2,300 39,600 -0.13 Mua
13:53:28 14,700 39,600 -0.13 Mua
13:53:27 2,000 39,600 -0.13 Mua
13:53:25 100 39,600 -0.13 Mua
13:53:23 900 39,600 -0.13 Mua
13:53:21 5,500 39,600 -0.13 Bán
13:53:20 20,600 39,600 -0.13 Bán
13:53:19 3,100 39,600 -0.13 Bán
13:53:18 3,100 39,600 -0.13 Bán
13:53:04 1,000 39,600 -0.13 Bán
13:52:51 200 39,600 -0.13 Bán
13:52:50 3,200 39,600 -0.13 Bán
13:52:45 1,000 39,600 -0.13 Mua
13:52:31 1,000 39,600 -0.13 Bán
13:52:29 100 39,600 -0.13 Bán
13:52:26 700 39,600 -0.13 Bán
13:52:25 1,000 39,600 -0.13 Mua
13:52:23 6,700 39,600 -0.13 Bán
13:52:22 8,700 39,600 -0.13 Bán
13:52:19 2,400 39,600 -0.13 Bán
13:51:55 4,200 39,600 -0.13 Bán
13:51:41 900 39,600 -0.13 Bán
13:51:36 5,300 39,600 -0.13 Mua
13:51:35 900 39,600 -0.13 Mua
13:51:33 10,000 39,600 -0.13 Mua
13:51:28 100 39,600 -0.13 Mua
13:51:27 4,300 39,550 -0.25 Bán
13:51:22 500 39,550 -0.25 Bán
13:51:07 1,000 39,550 -0.25 Bán
13:51:06 2,000 39,550 -0.25 Bán
13:50:59 1,100 39,550 -0.25 Bán
13:50:51 1,000 39,550 -0.25 Bán
13:50:49 15,000 39,550 -0.25 Bán
13:50:45 100 39,600 -0.13 Mua
13:50:41 300 39,600 -0.13 Mua
13:50:39 1,700 39,600 -0.13 Mua
13:50:37 8,800 39,600 -0.13 Mua
13:50:31 4,200 39,600 -0.13 Bán
13:50:30 6,500 39,600 -0.13 Bán
13:50:29 7,400 39,600 -0.13 Bán
13:50:28 17,900 39,600 -0.13 Bán
13:50:27 7,100 39,600 -0.13 Bán
13:50:26 1,000 39,650 0.0 Mua
13:50:05 100 39,650 0.0 Mua
13:50:02 500 39,650 0.0 Mua
13:50:00 200 39,650 0.0 Mua
13:49:58 200 39,650 0.0 Mua
13:49:57 1,000 39,650 0.0 Mua
13:49:56 1,000 39,650 0.0 Mua
13:49:55 300 39,650 0.0 Mua
13:49:54 5,000 39,650 0.0 Mua
13:49:49 400 39,650 0.0 Mua
13:49:46 2,000 39,650 0.0 Mua
13:49:41 100 39,650 0.0 Mua
13:49:40 500 39,650 0.0 Mua
13:49:34 200 39,650 0.0 Mua
13:49:32 1,000 39,650 0.0 Mua
13:49:31 300 39,650 0.0 Mua
13:49:30 4,900 39,650 0.0 Mua
13:49:27 1,000 39,650 0.0 Mua
13:49:02 100 39,650 0.0 Mua
13:49:00 500 39,650 0.0 Mua
13:48:59 100 39,650 0.0 Mua
13:48:57 600 39,650 0.0 Mua
13:48:56 3,000 39,650 0.0 Mua
13:48:52 100 39,650 0.0 Mua
13:48:51 500 39,650 0.0 Mua
13:48:31 300 39,650 0.0 Mua
13:48:11 400 39,650 0.0 Mua
13:48:10 1,200 39,650 0.0 Mua
13:48:08 6,000 39,650 0.0 Bán
13:48:06 14,000 39,650 0.0 Bán
13:48:05 20,000 39,650 0.0 Bán
13:47:54 400 39,650 0.0 Bán
13:47:52 1,000 39,650 0.0 Bán
13:47:50 3,000 39,650 0.0 Bán
13:47:46 200 39,650 0.0 Bán
13:47:43 2,000 39,650 0.0 Bán
13:47:42 1,100 39,650 0.0 Bán
13:47:31 40,000 39,650 0.0 Bán
13:47:25 1,000 39,650 0.0 Bán
13:47:14 1,100 39,650 0.0 Bán
13:47:05 500 39,650 0.0 Bán
13:46:37 100 39,700 0.13 Mua
13:46:36 500 39,700 0.13 Mua
13:46:35 100 39,700 0.13 Mua
13:46:34 800 39,700 0.13 Mua
13:46:33 1,100 39,650 0.0 Bán
13:46:28 1,700 39,650 0.0 Bán
13:46:26 100 39,700 0.13 Mua
13:46:23 100 39,700 0.13 Mua
13:46:21 200 39,700 0.13 Mua
13:46:18 1,100 39,650 0.0 Bán
13:46:03 15,000 39,650 0.0 Bán
13:46:00 400 39,700 0.13 Mua
13:45:59 2,000 39,700 0.13 Mua
13:45:53 4,300 39,650 0.0 Bán
13:45:39 8,900 39,650 0.0 Bán
13:45:28 200 39,650 0.0 Bán
13:45:18 200 39,700 0.13 Mua
13:45:08 1,800 39,700 0.13 Mua
13:44:38 300 39,700 0.13 Mua
13:44:37 1,800 39,700 0.13 Mua
13:44:33 1,000 39,650 0.0 Bán
13:44:32 20,000 39,700 0.13 Mua
13:44:28 300 39,700 0.13 Mua
13:44:27 2,000 39,700 0.13 Mua
13:44:21 1,300 39,700 0.13 Mua
13:44:15 300 39,700 0.13 Mua
13:44:14 1,900 39,700 0.13 Mua
13:44:13 200 39,700 0.13 Mua
13:43:58 100 39,700 0.13 Mua
13:43:56 500 39,700 0.13 Mua
13:43:29 400 39,700 0.13 Mua
13:43:25 100 39,700 0.13 Mua
13:43:14 200 39,700 0.13 Mua
13:43:13 100 39,700 0.13 Mua
13:43:12 300 39,700 0.13 Mua
13:42:56 400 39,700 0.13 Mua
13:42:53 2,000 39,700 0.13 Mua
13:42:44 100 39,700 0.13 Mua
13:42:33 4,400 39,650 0.0 Bán
13:42:20 1,600 39,650 0.0 Bán
13:42:13 100 39,650 0.0 Bán
13:42:04 1,100 39,650 0.0 Bán
13:42:00 100 39,650 0.0 Bán
13:41:42 4,300 39,650 0.0 Bán
13:41:41 200 39,700 0.13 Mua
13:41:39 1,200 39,700 0.13 Mua
13:41:36 100 39,700 0.13 Mua
13:41:10 200 39,700 0.13 Mua
13:41:07 1,000 39,700 0.13 Mua
13:41:06 100 39,700 0.13 Mua
13:40:55 100 39,700 0.13 Mua
13:40:53 500 39,700 0.13 Mua
13:40:51 2,500 39,700 0.13 Mua
13:40:50 12,700 39,700 0.13 Mua
13:40:42 2,000 39,650 0.0 Bán
13:40:39 100 39,700 0.13 Mua
13:40:38 400 39,700 0.13 Mua
13:40:37 200 39,650 0.0 Bán
13:40:35 2,200 39,700 0.13 Mua
13:40:21 300 39,650 0.0 Bán
13:40:14 500 39,650 0.0 Bán
13:40:11 4,300 39,650 0.0 Bán
13:39:51 1,100 39,650 0.0 Bán
13:39:50 7,400 39,650 0.0 Bán
13:39:07 300 39,700 0.13 Mua
13:39:06 1,100 39,700 0.13 Mua
13:39:05 800 39,700 0.13 Mua
13:38:57 200 39,700 0.13 Mua
13:38:56 1,000 39,700 0.13 Mua
13:38:49 4,300 39,650 0.0 Bán
13:38:21 100 39,650 0.0 Bán
13:38:19 4,200 39,650 0.0 Bán
13:38:03 500 39,650 0.0 Bán
13:38:01 100 39,700 0.13 Mua
13:37:58 500 39,700 0.13 Mua
13:37:51 400 39,650 0.0 Mua
13:37:50 3,100 39,650 0.0 Bán
13:37:47 7,700 39,650 0.0 Mua
13:37:45 100 39,650 0.0 Mua
13:37:43 600 39,650 0.0 Mua
13:37:42 3,200 39,650 0.0 Mua
13:37:39 6,400 39,650 0.0 Bán
13:37:31 10,000 39,650 0.0 Bán
13:37:27 8,000 39,650 0.0 Bán
13:37:23 1,100 39,650 0.0 Bán
13:37:22 3,200 39,650 0.0 Bán
13:37:09 1,000 39,650 0.0 Bán
13:37:05 10,000 39,650 0.0 Mua
13:36:54 7,100 39,600 -0.13 Bán
13:36:52 2,200 39,600 -0.13 Bán
13:36:37 1,000 39,600 -0.13 Bán
13:36:36 100 39,600 -0.13 Bán
13:36:33 500 39,600 -0.13 Bán
13:36:27 5,100 39,600 -0.13 Bán
13:36:20 3,000 39,600 -0.13 Bán
13:36:12 1,000 39,600 -0.13 Bán
13:36:02 5,000 39,600 -0.13 Bán
13:35:58 4,300 39,600 -0.13 Bán
13:35:45 1,000 39,600 -0.13 Bán
13:35:44 700 39,600 -0.13 Bán
13:35:41 5,300 39,600 -0.13 Bán
13:35:35 600 39,600 -0.13 Bán
13:35:31 400 39,600 -0.13 Bán
13:35:30 4,300 39,600 -0.13 Bán
13:35:27 200 39,600 -0.13 Bán
13:35:24 200 39,600 -0.13 Bán
13:35:09 100 39,600 -0.13 Bán
13:35:08 5,600 39,600 -0.13 Bán
13:34:55 2,000 39,600 -0.13 Bán
13:34:48 7,600 39,600 -0.13 Bán
13:34:42 300 39,600 -0.13 Bán
13:34:38 1,000 39,600 -0.13 Bán
13:34:34 4,300 39,600 -0.13 Bán
13:34:08 100 39,600 -0.13 Bán
13:33:54 300 39,650 0.0 Mua
13:33:49 200 39,650 0.0 Mua
13:33:48 1,300 39,650 0.0 Mua
13:33:47 6,700 39,650 0.0 Bán
13:33:45 200 39,700 0.13 Mua
13:33:40 200 39,700 0.13 Mua
13:33:31 100 39,700 0.13 Mua
13:33:20 200 39,700 0.13 Mua
13:33:07 200 39,700 0.13 Mua
13:32:58 100 39,700 0.13 Mua
13:32:55 100 39,700 0.13 Mua
13:32:43 300 39,700 0.13 Mua
13:32:41 400 39,700 0.13 Bán
13:32:40 8,700 39,700 0.13 Bán
13:32:13 4,200 39,700 0.13 Bán
13:32:06 4,000 39,700 0.13 Bán
13:31:56 7,000 39,700 0.13 Bán
13:31:49 4,200 39,700 0.13 Bán
13:31:46 100 39,700 0.13 Bán
13:31:39 600 39,700 0.13 Mua
13:31:37 3,000 39,700 0.13 Mua
13:31:35 200 39,700 0.13 Mua
13:31:34 15,000 39,650 0.0 Bán
13:31:32 1,000 39,700 0.13 Mua
13:31:30 5,000 39,700 0.13 Mua
13:31:27 1,000 39,700 0.13 Mua
13:31:19 100 39,700 0.13 Mua
13:31:13 300 39,700 0.13 Mua
13:31:11 400 39,700 0.13 Mua
13:31:10 1,500 39,700 0.13 Mua
13:31:09 1,000 39,700 0.13 Mua
13:31:07 7,600 39,700 0.13 Bán
13:31:02 1,400 39,700 0.13 Bán
13:30:51 1,100 39,700 0.13 Bán
13:30:49 1,100 39,700 0.13 Bán
13:30:42 300 39,700 0.13 Bán
13:30:26 300 39,700 0.13 Bán
13:30:22 4,400 39,700 0.13 Bán
13:30:08 2,700 39,700 0.13 Bán
13:29:56 8,500 39,700 0.13 Bán
13:29:53 100 39,700 0.13 Bán
13:29:52 4,300 39,700 0.13 Bán
13:29:50 300 39,700 0.13 Bán
13:29:26 200 39,750 0.25 Bán
13:29:16 200 39,800 0.38 Mua
13:29:10 700 39,750 0.25 Bán
13:29:07 4,300 39,750 0.25 Bán
13:29:06 500 39,750 0.25 Bán
13:28:57 400 39,750 0.25 Bán
13:28:56 700 39,750 0.25 Bán
13:28:50 1,000 39,750 0.25 Bán
13:28:40 400 39,750 0.25 Bán
13:28:28 4,300 39,750 0.25 Bán
13:28:22 300 39,750 0.25 Bán
13:28:01 1,100 39,750 0.25 Bán
13:28:00 3,100 39,750 0.25 Bán
13:27:48 500 39,750 0.25 Bán
13:27:40 800 39,750 0.25 Bán
13:27:34 1,100 39,750 0.25 Bán
13:27:32 3,200 39,750 0.25 Bán
13:27:25 100 39,750 0.25 Bán
13:27:23 300 39,750 0.25 Bán
13:27:15 200 39,800 0.38 Mua
13:26:55 100 39,800 0.38 Mua
13:26:53 500 39,800 0.38 Mua
13:26:36 400 39,800 0.38 Bán
13:26:31 100 39,800 0.38 Bán
13:26:23 800 39,800 0.38 Bán
13:26:22 300 39,800 0.38 Mua
13:26:08 1,100 39,750 0.25 Bán
13:26:07 3,200 39,750 0.25 Bán
13:25:59 800 39,750 0.25 Bán
13:25:54 12,000 39,750 0.25 Bán
13:25:51 100 39,750 0.25 Bán
13:25:46 3,200 39,750 0.25 Bán
13:25:40 1,100 39,750 0.25 Bán
13:25:39 100 39,750 0.25 Bán
13:25:25 100 39,750 0.25 Bán
13:25:24 5,000 39,750 0.25 Bán
13:25:21 5,000 39,800 0.38 Bán
13:25:19 300 39,800 0.38 Bán
13:25:11 4,200 39,800 0.38 Bán
13:25:09 800 39,800 0.38 Bán
13:25:06 9,300 39,800 0.38 Bán
13:25:01 100 39,800 0.38 Bán
13:24:50 1,000 39,800 0.38 Bán
13:24:44 1,100 39,800 0.38 Bán
13:24:43 3,200 39,800 0.38 Bán
13:24:20 100 39,800 0.38 Bán
13:24:17 4,400 39,800 0.38 Bán
13:23:25 200 39,800 0.38 Mua
13:23:24 1,500 39,800 0.38 Bán
13:23:19 1,000 39,800 0.38 Bán
13:23:13 100 39,800 0.38 Bán
13:23:08 100 39,800 0.38 Bán
13:23:04 4,000 39,800 0.38 Bán
13:23:01 200 39,800 0.38 Bán
13:22:59 1,000 39,800 0.38 Bán
13:22:55 100 39,800 0.38 Bán
13:22:46 4,500 39,800 0.38 Bán
13:22:39 2,000 39,800 0.38 Bán
13:22:29 2,000 39,800 0.38 Bán
13:22:26 500 39,800 0.38 Bán
13:22:18 200 39,800 0.38 Bán
13:22:07 600 39,800 0.38 Bán
13:21:53 100 39,850 0.5 Mua
13:21:05 200 39,850 0.5 Mua
13:20:57 100 39,850 0.5 Mua
13:20:56 700 39,850 0.5 Mua
13:20:51 200 39,850 0.5 Mua
13:20:50 1,000 39,850 0.5 Mua
13:20:32 100 39,850 0.5 Mua
13:20:22 800 39,850 0.5 Mua
13:20:18 3,500 39,850 0.5 Bán
13:20:14 6,500 39,850 0.5 Bán
13:20:09 1,700 39,850 0.5 Bán
13:20:06 1,000 39,850 0.5 Bán
13:20:04 500 39,850 0.5 Bán
13:19:56 2,100 39,850 0.5 Bán
13:19:53 100 39,850 0.5 Bán
13:19:50 800 39,850 0.5 Bán
13:19:43 7,000 39,850 0.5 Bán
13:19:38 2,500 39,850 0.5 Bán
13:19:34 100 39,850 0.5 Bán
13:19:32 500 39,850 0.5 Bán
13:19:09 400 39,850 0.5 Bán
13:19:07 500 39,850 0.5 Bán
13:19:06 100 39,900 0.63 Mua
13:19:04 100 39,900 0.63 Mua
13:18:56 500 39,850 0.5 Bán
13:18:47 300 39,850 0.5 Bán
13:18:46 100 39,850 0.5 Bán
13:18:43 1,000 39,850 0.5 Bán
13:18:13 20,000 39,850 0.5 Bán
13:17:42 2,400 39,850 0.5 Bán
13:17:15 1,000 39,850 0.5 Bán
13:16:57 500 39,850 0.5 Bán
13:16:39 26,700 39,850 0.5 Bán
13:16:21 100 39,900 0.63 Bán
13:16:15 300 39,900 0.63 Mua
13:16:14 1,000 39,900 0.63 Mua
13:16:13 1,000 39,900 0.63 Mua
13:16:12 5,000 39,900 0.63 Mua
13:16:09 300 39,900 0.63 Mua
13:16:08 1,600 39,900 0.63 Mua
13:16:07 8,000 39,900 0.63 Mua
13:16:06 100 39,900 0.63 Mua
13:16:04 600 39,900 0.63 Mua
13:16:03 1,800 39,900 0.63 Mua
13:16:02 1,500 39,900 0.63 Mua
13:15:57 400 39,900 0.63 Mua
13:15:53 200 39,900 0.63 Mua
13:15:49 1,100 39,900 0.63 Mua
13:15:47 5,800 39,900 0.63 Bán
13:15:35 200 39,900 0.63 Bán
13:15:11 600 39,950 0.76 Mua
13:14:57 100 39,950 0.76 Mua
13:14:52 100 39,950 0.76 Mua
13:14:50 2,000 39,900 0.63 Bán
13:14:47 200 39,900 0.63 Bán
13:14:46 3,200 39,900 0.63 Bán
13:14:45 1,100 39,900 0.63 Bán
13:14:42 1,500 39,900 0.63 Bán
13:14:39 4,000 39,900 0.63 Bán
13:14:35 8,200 39,900 0.63 Bán
13:14:16 1,000 39,900 0.63 Bán
13:14:11 1,000 39,900 0.63 Bán
13:14:09 2,000 39,900 0.63 Bán
13:13:58 1,000 39,900 0.63 Bán
13:13:57 100 39,950 0.76 Mua
13:13:56 500 39,950 0.76 Mua
13:13:54 800 39,950 0.76 Mua
13:13:53 2,000 39,900 0.63 Bán
13:13:52 4,000 39,950 0.76 Mua
13:13:46 1,000 39,900 0.63 Bán
13:13:43 200 39,900 0.63 Bán
13:13:37 100 39,950 0.76 Mua
13:13:14 1,000 39,900 0.63 Bán
13:12:52 100 39,900 0.63 Bán
13:12:43 700 39,900 0.63 Bán
13:12:32 500 39,900 0.63 Bán
13:12:27 500 39,900 0.63 Bán
13:12:24 10,000 39,900 0.63 Bán
13:12:10 400 39,900 0.63 Mua
13:12:06 400 39,850 0.5 Bán
13:12:05 1,000 39,900 0.63 Mua
13:12:02 200 39,900 0.63 Mua
13:11:59 1,400 39,900 0.63 Bán
13:11:48 700 39,900 0.63 Bán
13:11:46 300 39,900 0.63 Mua
13:11:43 9,800 39,900 0.63 Mua
13:11:33 100 39,900 0.63 Mua
13:11:20 200 39,900 0.63 Mua
13:11:17 1,000 39,900 0.63 Mua
13:11:15 100 39,900 0.63 Mua
13:11:14 600 39,900 0.63 Mua
13:11:12 3,300 39,900 0.63 Mua
13:11:06 300 39,900 0.63 Mua
13:11:03 1,900 39,900 0.63 Mua
13:11:02 9,800 39,900 0.63 Bán
13:11:00 10,000 39,900 0.63 Bán
13:10:54 200 39,900 0.63 Bán
13:10:53 1,000 39,900 0.63 Bán
13:10:32 1,500 39,900 0.63 Bán
13:10:28 900 39,900 0.63 Bán
13:10:26 4,100 39,900 0.63 Bán
13:10:13 800 39,900 0.63 Bán
13:10:10 300 39,900 0.63 Bán
13:09:56 100 39,900 0.63 Bán
13:09:54 300 39,900 0.63 Bán
13:09:52 400 39,900 0.63 Bán
13:09:47 2,000 39,900 0.63 Bán
13:09:45 800 39,900 0.63 Bán
13:09:43 200 39,900 0.63 Bán
13:09:33 1,000 39,900 0.63 Bán
13:09:24 200 39,900 0.63 Bán
13:09:20 500 39,900 0.63 Bán
13:08:35 100 39,900 0.63 Bán
13:08:22 800 39,900 0.63 Bán
13:08:18 1,400 39,900 0.63 Bán
13:08:08 700 39,900 0.63 Bán
13:08:06 3,100 39,900 0.63 Bán
13:08:04 100 39,900 0.63 Bán
13:08:02 3,000 39,900 0.63 Bán
13:07:41 5,600 39,900 0.63 Bán
13:07:38 400 39,900 0.63 Bán
13:07:37 200 39,900 0.63 Bán
13:07:20 10,000 39,900 0.63 Bán
13:07:09 8,000 39,900 0.63 Mua
13:07:02 100 39,900 0.63 Mua
13:07:01 500 39,900 0.63 Mua
13:06:48 100 39,900 0.63 Mua
13:06:47 500 39,900 0.63 Mua
13:06:39 2,700 39,850 0.5 Mua
13:06:38 8,700 39,850 0.5 Mua
13:06:36 100 39,850 0.5 Mua
13:06:34 500 39,850 0.5 Mua
13:06:14 300 39,750 0.25 Mua
13:06:12 200 39,750 0.25 Mua
13:06:11 1,000 39,750 0.25 Mua
13:06:08 5,000 39,750 0.25 Mua
13:06:03 300 39,700 0.13 Bán
13:05:56 12,000 39,700 0.13 Mua
13:05:55 4,900 39,700 0.13 Mua
13:05:50 100 39,700 0.13 Mua
13:05:47 800 39,700 0.13 Mua
13:05:38 100 39,700 0.13 Mua
13:05:37 600 39,700 0.13 Mua
13:05:34 3,000 39,700 0.13 Mua
13:05:14 100 39,700 0.13 Mua
13:05:09 1,000 39,650 0.0 Bán
13:04:36 7,200 39,650 0.0 Mua
13:04:34 200 39,650 0.0 Mua
13:04:33 1,000 39,650 0.0 Mua
13:04:23 200 39,650 0.0 Mua
13:04:06 100 39,650 0.0 Mua
13:03:59 1,800 39,650 0.0 Mua
13:03:57 1,500 39,650 0.0 Mua
13:03:56 2,100 39,650 0.0 Mua
13:03:45 100 39,650 0.0 Mua
13:03:39 100 39,650 0.0 Mua
13:03:38 3,000 39,650 0.0 Mua
13:03:35 100 39,650 0.0 Mua
13:03:34 10,000 39,650 0.0 Mua
13:03:30 1,000 39,650 0.0 Mua
13:03:26 7,100 39,650 0.0 Mua
13:03:22 3,000 39,600 -0.13 Bán
13:03:14 1,000 39,650 0.0 Mua
13:03:12 1,800 39,600 -0.13 Bán
13:03:00 300 39,650 0.0 Mua
13:02:59 200 39,650 0.0 Mua
13:02:52 1,000 39,650 0.0 Mua
13:02:45 3,300 39,650 0.0 Mua
13:02:42 1,000 39,650 0.0 Mua
13:02:32 400 39,650 0.0 Mua
13:02:23 3,100 39,600 -0.13 Bán
13:02:17 1,500 39,600 -0.13 Bán
13:02:14 2,000 39,600 -0.13 Bán
13:02:10 3,100 39,600 -0.13 Bán
13:02:09 600 39,600 -0.13 Bán
13:02:06 3,700 39,600 -0.13 Bán
13:02:04 6,800 39,600 -0.13 Bán
13:02:01 4,100 39,600 -0.13 Bán
13:01:55 8,100 39,600 -0.13 Bán
13:01:51 500 39,600 -0.13 Bán
13:01:38 500 39,600 -0.13 Bán
13:01:25 400 39,600 -0.13 Bán
13:01:16 1,500 39,600 -0.13 Bán
13:01:14 2,300 39,650 0.0 Mua
13:00:51 100 39,650 0.0 Mua
13:00:48 200 39,600 -0.13 Bán
13:00:45 100 39,650 0.0 Mua
13:00:42 400 39,650 0.0 Mua
13:00:39 100 39,650 0.0 Mua
13:00:37 75,900 39,650 0.0 Bán
13:00:05 4,200 39,650 0.0 Bán
11:28:26 5,000 39,650 0.0 Bán
11:27:59 600 39,650 0.0 Mua
11:27:29 25,000 39,600 -0.13 Bán
11:27:06 25,000 39,600 -0.13 Bán
11:26:51 25,000 39,600 -0.13 Bán
11:26:43 25,000 39,600 -0.13 Bán
11:26:37 1,600 39,600 -0.13 Mua
11:26:35 2,000 39,600 -0.13 Bán
11:26:13 700 39,600 -0.13 Bán
11:26:11 49,300 39,600 -0.13 Bán
11:25:23 20,000 39,600 -0.13 Bán
11:25:19 4,200 39,600 -0.13 Bán
11:25:17 55,800 39,600 -0.13 Bán
11:24:51 200 39,650 0.0 Bán
11:24:41 200 39,650 0.0 Bán
11:24:39 2,000 39,650 0.0 Bán
11:24:08 19,500 39,600 -0.13 Bán
11:24:00 18,000 39,600 -0.13 Bán
11:23:26 100 39,650 0.0 Mua
11:23:06 40,000 39,600 -0.13 Bán
11:22:51 400 39,600 -0.13 Mua
11:22:49 20,200 39,600 -0.13 Bán
11:22:45 200 39,650 0.0 Bán
11:22:23 47,000 39,600 -0.13 Bán
11:22:19 500 39,650 0.0 Bán
11:21:40 30,000 39,600 -0.13 Bán
11:21:31 4,600 39,600 -0.13 Bán
11:21:30 30,400 39,600 -0.13 Bán
11:21:05 300 39,650 0.0 Bán
11:21:03 200 39,700 0.13 Mua
11:21:02 500 39,700 0.13 Mua
11:20:53 200 39,700 0.13 Mua
11:20:41 500 39,650 0.0 Bán
11:20:28 600 39,650 0.0 Mua
11:20:06 3,500 39,600 -0.13 Bán
11:19:35 6,800 39,600 -0.13 Bán
11:19:34 33,200 39,600 -0.13 Bán
11:19:32 1,000 39,700 0.13 Mua
11:19:31 100 39,700 0.13 Mua
11:19:29 600 39,700 0.13 Mua
11:19:28 1,100 39,700 0.13 Mua
11:19:27 2,300 39,700 0.13 Mua
11:19:21 200 39,700 0.13 Mua
11:19:20 600 39,700 0.13 Mua
11:19:19 600 39,700 0.13 Mua
11:19:17 3,100 39,700 0.13 Bán
11:19:05 16,400 39,650 0.0 Bán
11:19:04 33,600 39,650 0.0 Bán
11:19:03 300 39,700 0.13 Mua
11:19:01 2,000 39,700 0.13 Mua
11:18:59 100 39,700 0.13 Mua
11:18:57 500 39,700 0.13 Mua
11:18:55 2,700 39,700 0.13 Mua
11:18:53 200 39,700 0.13 Mua
11:18:52 500 39,700 0.13 Mua
11:18:51 600 39,700 0.13 Mua
11:18:50 3,000 39,700 0.13 Mua
11:18:49 200 39,700 0.13 Mua
11:18:47 1,000 39,700 0.13 Mua
11:18:45 5,000 39,700 0.13 Mua
11:18:19 100 39,700 0.13 Mua
11:18:17 600 39,700 0.13 Mua
11:18:16 1,800 39,700 0.13 Mua
11:18:15 1,600 39,700 0.13 Mua
11:17:55 200 39,700 0.13 Mua
11:17:54 1,200 39,700 0.13 Mua
11:17:52 6,200 39,700 0.13 Mua
11:17:50 1,000 39,700 0.13 Mua
11:17:49 30,000 39,550 -0.25 Bán
11:17:41 200 39,700 0.13 Mua
11:17:39 1,000 39,700 0.13 Mua
11:17:37 5,000 39,700 0.13 Mua
11:17:36 5,000 39,700 0.13 Mua
11:17:35 20,000 39,600 -0.13 Bán
11:17:28 100 39,650 0.0 Bán
11:17:18 20,000 39,600 -0.13 Bán
11:16:58 200 39,700 0.13 Bán
11:16:45 30,000 39,600 -0.13 Bán
11:16:30 200 39,700 0.13 Bán
11:15:53 800 39,650 0.0 Mua
11:15:51 3,400 39,650 0.0 Mua
11:15:47 100 39,650 0.0 Mua
11:15:46 500 39,650 0.0 Mua
11:15:42 100 39,650 0.0 Mua
11:15:39 500 39,650 0.0 Mua
11:15:29 400 39,650 0.0 Mua
11:15:28 2,000 39,650 0.0 Mua
11:15:26 10,400 39,650 0.0 Bán
11:15:11 5,800 39,650 0.0 Bán
11:14:58 4,700 39,650 0.0 Bán
11:14:55 25,300 39,650 0.0 Bán
11:14:14 20,000 39,700 0.13 Bán
11:13:56 5,000 39,800 0.38 Bán
11:13:26 20,000 39,800 0.38 Bán
11:13:18 500 40,000 0.88 Mua
11:13:07 3,700 39,800 0.38 Bán
11:13:06 26,300 39,800 0.38 Bán
11:12:16 20,000 39,850 0.5 Bán
11:11:19 200 40,000 0.88 Mua
11:11:01 300 39,900 0.63 Bán
11:10:34 2,300 39,900 0.63 Mua
11:10:27 300 39,900 0.63 Mua
11:10:23 4,500 39,900 0.63 Bán
11:10:04 1,600 39,900 0.63 Bán
11:10:02 3,400 39,900 0.63 Bán
11:09:55 100 39,900 0.63 Bán
11:08:34 20,000 39,900 0.63 Bán
11:08:17 10,000 39,900 0.63 Bán
11:07:22 2,700 39,950 0.76 Bán
11:07:21 17,900 39,950 0.76 Bán
11:07:15 200 40,000 0.88 Bán
11:07:08 100 40,000 0.88 Bán
11:07:01 200 40,000 0.88 Mua
11:06:49 200 40,000 0.88 Mua
11:06:47 1,000 40,000 0.88 Mua
11:06:45 5,000 40,000 0.88 Mua
11:05:50 100 39,950 0.76 Bán
11:05:26 1,500 39,900 0.63 Bán
11:04:57 1,200 39,900 0.63 Mua
11:04:54 300 39,900 0.63 Mua
11:04:53 1,600 39,900 0.63 Mua
11:04:52 2,500 39,900 0.63 Mua
11:04:51 5,700 39,900 0.63 Mua
11:04:50 800 39,900 0.63 Bán
11:04:49 27,900 39,900 0.63 Bán
11:04:41 4,000 39,900 0.63 Bán
11:03:51 100 40,000 0.88 Mua
11:03:49 600 40,000 0.88 Mua
11:03:46 1,800 40,000 0.88 Mua
11:02:40 400 40,000 0.88 Mua
11:02:39 2,000 40,000 0.88 Mua
11:02:01 2,500 39,900 0.63 Bán
11:01:12 2,000 39,900 0.63 Mua
11:01:10 33,000 39,900 0.63 Bán
11:00:14 100 40,000 0.88 Mua
11:00:13 4,000 40,000 0.88 Mua
10:59:27 200 40,000 0.88 Mua
10:59:25 1,200 40,000 0.88 Mua
10:59:23 5,100 40,000 0.88 Bán
10:58:56 600 40,000 0.88 Mua
10:58:46 100 40,000 0.88 Mua
10:58:30 100 40,000 0.88 Mua
10:58:23 700 40,000 0.88 Mua
10:58:21 3,000 40,000 0.88 Mua
10:58:20 15,000 40,000 0.88 Bán
10:57:07 500 40,000 0.88 Bán
10:57:06 200 40,000 0.88 Bán
10:56:31 200 40,000 0.88 Bán
10:56:07 2,900 40,000 0.88 Bán
10:56:06 1,700 40,000 0.88 Bán
10:55:20 400 40,000 0.88 Mua
10:55:19 1,600 40,000 0.88 Mua
10:54:34 100 40,000 0.88 Mua
10:54:33 400 40,000 0.88 Mua
10:54:31 2,000 40,000 0.88 Mua
10:54:22 100 40,000 0.88 Mua
10:54:13 100 40,000 0.88 Mua
10:54:11 600 40,000 0.88 Mua
10:54:10 1,500 40,000 0.88 Mua
10:54:08 1,900 40,000 0.88 Mua
10:54:07 9,500 40,000 0.88 Bán
10:53:54 2,800 40,000 0.88 Mua
10:53:52 17,200 40,000 0.88 Bán
10:53:23 100 40,100 1.13 Mua
10:53:22 800 40,100 1.13 Mua
10:53:15 100 40,100 1.13 Mua
10:53:13 600 40,100 1.13 Mua
10:53:11 3,000 40,100 1.13 Mua
10:53:07 1,200 40,000 0.88 Bán
10:52:10 20,000 40,000 0.88 Bán
10:52:02 200 40,100 1.13 Mua
10:51:59 1,000 40,100 1.13 Mua
10:51:58 200 40,100 1.13 Mua
10:51:51 2,000 40,050 1.01 Bán
10:51:34 400 40,050 1.01 Mua
10:51:33 100 40,050 1.01 Mua
10:51:31 500 40,050 1.01 Bán
10:51:15 200 40,100 1.13 Mua
10:51:13 1,000 40,100 1.13 Mua
10:49:45 900 40,000 0.88 Mua
10:49:43 19,100 40,000 0.88 Bán
10:49:38 15,000 40,050 1.01 Bán
10:49:30 100 40,100 1.13 Mua
10:49:19 200 40,100 1.13 Mua
10:49:18 1,000 40,100 1.13 Mua
10:49:01 20,000 40,000 0.88 Bán
10:48:58 100 40,100 1.13 Mua
10:48:45 200 40,100 1.13 Mua
10:48:43 1,000 40,100 1.13 Mua
10:48:22 300 40,100 1.13 Mua
10:48:19 1,500 40,100 1.13 Mua
10:48:18 500 40,100 1.13 Mua
10:48:17 7,300 40,050 1.01 Bán
10:48:13 200 40,100 1.13 Mua
10:48:11 1,000 40,100 1.13 Mua
10:48:02 500 40,050 1.01 Bán
10:47:43 7,000 40,050 1.01 Bán
10:47:40 200 40,100 1.13 Mua
10:47:31 200 40,100 1.13 Mua
10:47:30 1,000 40,100 1.13 Mua
10:47:23 2,400 40,100 1.13 Mua
10:47:19 10,000 40,100 1.13 Mua
10:46:43 100 40,050 1.01 Bán
10:45:41 200 40,100 1.13 Mua
10:45:39 1,000 40,100 1.13 Mua
10:45:31 100 40,100 1.13 Mua
10:45:30 300 40,100 1.13 Mua
10:45:29 200 40,100 1.13 Mua
10:45:27 1,000 40,100 1.13 Mua
10:45:22 500 40,050 1.01 Bán
10:45:08 2,000 40,050 1.01 Bán
10:45:06 100 40,100 1.13 Mua
10:45:05 300 40,050 1.01 Bán
10:44:59 100 40,100 1.13 Mua
10:44:53 400 40,100 1.13 Mua
10:44:51 2,000 40,100 1.13 Mua
10:44:49 200 40,100 1.13 Mua
10:44:47 1,000 40,100 1.13 Mua
10:44:45 5,000 40,100 1.13 Mua
10:44:40 200 40,100 1.13 Mua
10:44:24 200 40,100 1.13 Mua
10:44:16 200 40,100 1.13 Mua
10:44:13 100 40,100 1.13 Mua
10:44:10 500 40,100 1.13 Bán
10:43:59 200 40,100 1.13 Bán
10:43:53 3,200 40,100 1.13 Mua
10:43:52 16,800 40,100 1.13 Bán
10:43:41 100 40,200 1.39 Mua
10:43:28 200 40,150 1.26 Bán
10:41:39 100 40,100 1.13 Mua
10:41:38 7,700 40,100 1.13 Mua
10:41:01 200 40,100 1.13 Mua
10:40:59 300 40,100 1.13 Mua
10:40:57 1,800 40,100 1.13 Mua
10:40:55 9,300 40,100 1.13 Bán
10:40:48 100 40,150 1.26 Mua
10:40:47 300 40,150 1.26 Mua
10:40:30 10,300 40,100 1.13 Bán
10:40:19 100 40,150 1.26 Mua
10:40:16 600 40,150 1.26 Mua
10:40:14 3,100 40,150 1.26 Mua
10:39:08 500 40,150 1.26 Bán
10:39:00 100 40,200 1.39 Mua
10:38:53 200 40,200 1.39 Mua
10:38:51 1,200 40,200 1.39 Mua
10:38:49 1,000 40,200 1.39 Mua
10:38:46 5,000 40,200 1.39 Mua
10:38:26 1,300 40,200 1.39 Mua
10:38:24 5,900 40,200 1.39 Bán
10:38:12 200 40,300 1.64 Mua
10:38:03 400 40,200 1.39 Mua
10:38:01 6,600 40,200 1.39 Mua
10:37:58 33,000 40,200 1.39 Bán
10:37:43 200 40,300 1.64 Mua
10:37:41 1,000 40,300 1.64 Mua
10:37:30 100 40,300 1.64 Mua
10:37:28 700 40,300 1.64 Mua
10:37:27 3,700 40,300 1.64 Bán
10:37:24 18,800 40,300 1.64 Bán
10:36:59 1,200 40,350 1.77 Bán
10:36:35 300 40,350 1.77 Bán
10:36:25 300 40,350 1.77 Bán
10:36:09 100 40,350 1.77 Bán
10:35:47 700 40,350 1.77 Bán
10:35:04 300 40,300 1.64 Bán
10:34:31 1,000 40,300 1.64 Mua
10:34:24 200 40,300 1.64 Mua
10:34:22 1,000 40,300 1.64 Mua
10:34:17 2,400 40,300 1.64 Mua
10:34:14 100 40,300 1.64 Mua
10:34:04 100 40,300 1.64 Mua
10:33:52 200 40,300 1.64 Mua
10:33:43 1,000 40,300 1.64 Mua
10:33:29 400 40,300 1.64 Mua
10:32:59 400 40,300 1.64 Mua
10:32:57 2,000 40,300 1.64 Mua
10:32:49 200 40,300 1.64 Mua
10:32:48 1,200 40,300 1.64 Mua
10:32:43 200 40,300 1.64 Mua
10:32:41 1,000 40,300 1.64 Mua
10:32:37 400 40,300 1.64 Mua
10:32:36 2,000 40,300 1.64 Mua
10:32:30 200 40,300 1.64 Mua
10:32:21 500 40,250 1.51 Bán
10:32:20 200 40,300 1.64 Mua
10:31:53 100 40,300 1.64 Mua
10:31:52 500 40,300 1.64 Mua
10:31:45 200 40,300 1.64 Mua
10:31:42 1,000 40,300 1.64 Mua
10:31:09 100 40,300 1.64 Mua
10:31:07 600 40,300 1.64 Mua
10:31:05 3,200 40,300 1.64 Mua
10:31:04 16,200 40,300 1.64 Bán
10:30:23 600 40,350 1.77 Bán
10:30:21 1,000 40,350 1.77 Bán
10:30:06 200 40,350 1.77 Bán
10:29:57 200 40,350 1.77 Bán
10:29:53 400 40,350 1.77 Bán
10:29:51 200 40,350 1.77 Bán
10:29:43 200 40,350 1.77 Bán
10:28:15 200 40,400 1.89 Bán
10:28:14 1,300 40,400 1.89 Bán
10:28:10 500 40,400 1.89 Bán
10:28:01 100 40,400 1.89 Bán
10:27:58 7,900 40,400 1.89 Bán
10:27:45 2,000 40,400 1.89 Bán
10:27:38 100 40,400 1.89 Bán
10:27:15 100 40,400 1.89 Bán
10:27:02 1,000 40,400 1.89 Bán
10:26:47 1,400 40,400 1.89 Bán
10:26:29 500 40,400 1.89 Bán
10:26:09 200 40,450 2.02 Mua
10:26:07 1,000 40,450 2.02 Mua
10:25:59 100 40,450 2.02 Mua
10:25:53 100 40,450 2.02 Mua
10:25:51 500 40,450 2.02 Mua
10:24:55 200 40,450 2.02 Mua
10:24:50 300 40,400 1.89 Bán
10:24:42 500 40,400 1.89 Bán
10:24:10 300 40,400 1.89 Bán
10:23:51 700 40,450 2.02 Mua
10:23:48 500 40,450 2.02 Mua
10:23:16 100 40,450 2.02 Mua
10:23:15 200 40,450 2.02 Mua
10:22:46 1,000 40,400 1.89 Bán
10:22:30 5,000 40,400 1.89 Bán
10:22:11 4,700 40,400 1.89 Bán
10:22:05 100 40,400 1.89 Bán
10:21:46 200 40,400 1.89 Bán
10:20:41 200 40,450 2.02 Mua
10:20:40 1,000 40,450 2.02 Mua
10:19:46 100 40,450 2.02 Mua
10:19:35 2,000 40,400 1.89 Bán
10:19:27 100 40,450 2.02 Mua
10:19:26 300 40,450 2.02 Mua
10:19:25 200 40,450 2.02 Mua
10:18:26 100 40,450 2.02 Mua
10:17:56 400 40,450 2.02 Mua
10:17:31 100 40,450 2.02 Mua
10:17:29 600 40,450 2.02 Mua
10:17:26 3,000 40,450 2.02 Mua
10:17:12 100 40,450 2.02 Mua
10:17:11 200 40,450 2.02 Mua
10:16:57 300 40,450 2.02 Mua
10:16:56 1,800 40,450 2.02 Mua
10:16:54 9,000 40,450 2.02 Bán
10:16:39 2,000 40,450 2.02 Bán
10:16:24 2,000 40,450 2.02 Bán
10:16:16 100 40,450 2.02 Bán
10:16:13 1,000 40,450 2.02 Bán
10:15:35 1,100 40,450 2.02 Mua
10:14:50 400 40,450 2.02 Bán
10:14:48 300 40,450 2.02 Bán
10:14:14 2,900 40,450 2.02 Bán
10:14:05 500 40,450 2.02 Bán
10:13:57 5,400 40,450 2.02 Bán
10:13:35 300 40,450 2.02 Bán
10:13:33 13,500 40,450 2.02 Bán
10:13:21 300 40,450 2.02 Bán
10:12:42 200 40,500 2.14 Mua
10:11:53 100 40,500 2.14 Mua
10:11:51 500 40,500 2.14 Mua
10:11:35 100 40,500 2.14 Mua
10:11:13 100 40,500 2.14 Mua
10:11:11 500 40,500 2.14 Mua
10:10:49 400 40,500 2.14 Bán
10:10:48 200 40,500 2.14 Bán
10:10:40 200 40,500 2.14 Bán
10:10:20 100 40,500 2.14 Bán
10:10:18 100 40,500 2.14 Bán
10:10:15 100 40,500 2.14 Bán
10:10:03 600 40,500 2.14 Mua
10:09:59 6,400 40,500 2.14 Bán
10:09:36 200 40,500 2.14 Bán
10:09:23 300 40,500 2.14 Bán
10:09:22 8,000 40,500 2.14 Bán
10:09:05 100 40,500 2.14 Bán
10:08:19 200 40,500 2.14 Bán
10:08:16 500 40,500 2.14 Bán
10:08:12 4,300 40,500 2.14 Bán
10:08:03 300 40,500 2.14 Bán
10:07:51 100 40,550 2.27 Mua
10:07:47 100 40,500 2.14 Bán
10:07:38 100 40,500 2.14 Bán
10:07:05 1,000 40,500 2.14 Bán
10:06:43 800 40,500 2.14 Bán
10:06:36 500 40,500 2.14 Bán
10:06:23 100 40,500 2.14 Bán
10:06:18 200 40,500 2.14 Bán
10:06:13 500 40,500 2.14 Bán
10:05:59 100 40,550 2.27 Mua
10:05:40 200 40,500 2.14 Bán
10:05:24 100 40,500 2.14 Bán
10:05:20 100 40,500 2.14 Bán
10:05:15 500 40,500 2.14 Bán
10:05:06 500 40,500 2.14 Bán
10:04:55 3,100 40,500 2.14 Bán
10:04:50 500 40,500 2.14 Bán
10:04:48 100 40,500 2.14 Bán
10:04:47 1,000 40,500 2.14 Bán
10:04:43 2,000 40,500 2.14 Bán
10:04:40 500 40,500 2.14 Bán
10:04:28 400 40,500 2.14 Bán
10:04:18 3,000 40,500 2.14 Bán
10:03:59 2,000 40,500 2.14 Bán
10:03:54 1,000 40,500 2.14 Bán
10:03:16 300 40,550 2.27 Mua
10:03:01 100 40,500 2.14 Bán
10:02:23 200 40,550 2.27 Mua
10:02:21 1,200 40,550 2.27 Mua
10:02:19 1,200 40,550 2.27 Bán
10:02:03 500 40,550 2.27 Bán
10:02:01 1,000 40,550 2.27 Bán
10:01:56 1,000 40,550 2.27 Bán
10:01:38 500 40,550 2.27 Bán
10:01:23 500 40,550 2.27 Bán
10:01:17 1,000 40,550 2.27 Bán
10:00:50 100 40,600 2.4 Mua
10:00:48 200 40,600 2.4 Mua
10:00:47 400 40,600 2.4 Bán
10:00:46 1,200 40,600 2.4 Bán
10:00:37 3,000 40,600 2.4 Mua
10:00:35 16,100 40,600 2.4 Bán
10:00:25 200 40,650 2.52 Mua
09:59:47 200 40,600 2.4 Bán
09:59:36 100 40,650 2.52 Mua
09:59:33 600 40,650 2.52 Bán
09:59:29 200 40,650 2.52 Bán
09:59:22 100 40,650 2.52 Bán
09:59:21 300 40,650 2.52 Mua
09:59:20 400 40,650 2.52 Bán
09:59:19 500 40,650 2.52 Bán
09:59:15 10,000 40,650 2.52 Bán
09:58:57 1,500 40,650 2.52 Bán
09:58:54 800 40,650 2.52 Bán
09:58:53 1,200 40,650 2.52 Bán
09:58:38 100 40,700 2.65 Mua
09:58:16 100 40,700 2.65 Mua
09:58:14 500 40,700 2.65 Mua
09:58:03 400 40,700 2.65 Mua
09:58:01 2,400 40,700 2.65 Mua
09:58:00 9,600 40,700 2.65 Mua
09:57:37 300 40,700 2.65 Mua
09:57:34 100 40,700 2.65 Mua
09:57:16 400 40,700 2.65 Mua
09:57:14 2,000 40,700 2.65 Mua
09:57:00 300 40,650 2.52 Bán
09:56:52 100 40,650 2.52 Bán
09:56:43 100 40,700 2.65 Mua
09:56:42 200 40,650 2.52 Bán
09:56:32 200 40,700 2.65 Mua
09:56:29 1,000 40,700 2.65 Mua
09:56:25 400 40,700 2.65 Mua
09:56:23 1,000 40,700 2.65 Mua
09:56:22 10,000 40,700 2.65 Mua
09:56:21 200 40,700 2.65 Mua
09:56:19 1,000 40,700 2.65 Mua
09:56:18 200 40,650 2.52 Bán
09:56:13 300 40,700 2.65 Mua
09:56:11 1,900 40,700 2.65 Mua
09:56:07 100 40,650 2.52 Bán
09:55:51 100 40,700 2.65 Mua
09:55:50 200 40,650 2.52 Bán
09:55:34 2,000 40,650 2.52 Bán
09:55:33 300 40,650 2.52 Bán
09:55:31 100 40,650 2.52 Bán
09:55:30 100 40,650 2.52 Bán
09:55:18 900 40,650 2.52 Mua
09:55:15 5,000 40,650 2.52 Mua
09:55:11 400 40,650 2.52 Mua
09:55:07 400 40,650 2.52 Mua
09:55:05 2,000 40,650 2.52 Mua
09:55:04 10,000 40,650 2.52 Mua
09:54:53 1,000 40,600 2.4 Bán
09:54:52 300 40,600 2.4 Mua
09:54:50 12,000 40,600 2.4 Mua
09:54:25 100 40,550 2.27 Mua
09:54:18 100 40,550 2.27 Mua
09:54:12 100 40,500 2.14 Bán
09:54:02 300 40,500 2.14 Mua
09:54:00 100 40,500 2.14 Mua
09:53:55 100 40,500 2.14 Mua
09:53:54 500 40,500 2.14 Mua
09:53:53 800 40,500 2.14 Mua
09:53:48 100 40,500 2.14 Mua
09:53:47 1,000 40,500 2.14 Mua
09:53:46 500 40,500 2.14 Mua
09:53:41 200 40,500 2.14 Mua
09:53:40 1,000 40,500 2.14 Mua
09:53:39 300 40,500 2.14 Mua
09:53:35 1,900 40,500 2.14 Mua
09:53:34 9,900 40,500 2.14 Mua
09:53:17 900 40,450 2.02 Mua
09:53:15 200 40,450 2.02 Mua
09:53:14 200 40,450 2.02 Mua
09:53:13 600 40,450 2.02 Mua
09:53:12 300 40,450 2.02 Mua
09:53:11 2,000 40,450 2.02 Mua
09:53:10 5,000 40,450 2.02 Mua
09:53:09 100 40,450 2.02 Mua
09:53:07 600 40,450 2.02 Mua
09:53:06 3,100 40,450 2.02 Mua
09:53:00 1,200 40,400 1.89 Bán
09:52:59 100 40,400 1.89 Bán
09:52:44 9,300 40,400 1.89 Mua
09:52:43 400 40,400 1.89 Mua
09:52:42 2,000 40,400 1.89 Mua
09:52:40 10,000 40,400 1.89 Mua
09:52:36 900 40,350 1.77 Bán
09:52:31 900 40,350 1.77 Mua
09:52:28 5,100 40,350 1.77 Mua
09:52:22 100 40,350 1.77 Mua
09:52:20 600 40,350 1.77 Mua
09:52:15 200 40,350 1.77 Mua
09:52:14 1,000 40,350 1.77 Mua
09:51:56 100 40,300 1.64 Bán
09:51:38 200 40,350 1.77 Mua
09:51:35 100 40,350 1.77 Mua
09:51:28 200 40,300 1.64 Bán
09:50:55 200 40,350 1.77 Mua
09:50:21 100 40,350 1.77 Mua
09:50:19 300 40,350 1.77 Bán
09:50:05 1,100 40,350 1.77 Mua
09:50:03 500 40,300 1.64 Bán
09:49:43 400 40,350 1.77 Mua
09:49:41 500 40,350 1.77 Bán
09:49:38 300 40,350 1.77 Bán
09:49:33 200 40,400 1.89 Mua
09:49:14 100 40,400 1.89 Mua
09:49:12 700 40,400 1.89 Mua
09:48:35 200 40,400 1.89 Mua
09:48:32 100 40,400 1.89 Mua
09:48:29 500 40,400 1.89 Mua
09:48:27 2,700 40,400 1.89 Bán
09:48:21 100 40,400 1.89 Bán
09:48:19 100 40,400 1.89 Bán
09:48:15 100 40,400 1.89 Bán
09:48:12 400 40,400 1.89 Bán
09:48:10 500 40,400 1.89 Bán
09:47:46 2,000 40,400 1.89 Bán
09:46:38 100 40,450 2.02 Mua
09:46:37 500 40,450 2.02 Mua
09:46:28 100 40,450 2.02 Mua
09:45:47 100 40,450 2.02 Mua
09:45:46 500 40,450 2.02 Mua
09:45:45 100 40,400 1.89 Bán
09:45:34 5,000 40,400 1.89 Bán
09:45:25 3,900 40,400 1.89 Bán
09:45:24 6,100 40,400 1.89 Bán
09:45:13 300 40,450 2.02 Mua
09:44:49 100 40,400 1.89 Bán
09:44:40 100 40,450 2.02 Mua
09:44:38 500 40,450 2.02 Mua
09:44:37 2,500 40,450 2.02 Mua
09:44:27 500 40,450 2.02 Bán
09:44:24 1,700 40,450 2.02 Bán
09:44:21 1,300 40,450 2.02 Bán
09:44:07 100 40,450 2.02 Bán
09:44:02 200 40,450 2.02 Mua
09:44:01 1,400 40,450 2.02 Mua
09:43:51 200 40,450 2.02 Mua
09:43:33 200 40,450 2.02 Mua
09:43:18 100 40,400 1.89 Bán
09:43:12 100 40,450 2.02 Mua
09:43:09 200 40,450 2.02 Mua
09:42:29 100 40,450 2.02 Mua
09:42:12 200 40,450 2.02 Mua
09:42:09 1,000 40,450 2.02 Mua
09:42:08 5,100 40,450 2.02 Bán
09:41:58 1,100 40,450 2.02 Bán
09:41:52 400 40,450 2.02 Bán
09:41:51 100 40,450 2.02 Bán
09:41:50 1,500 40,450 2.02 Bán
09:41:44 2,200 40,450 2.02 Bán
09:41:38 1,000 40,450 2.02 Bán
09:41:35 1,500 40,500 2.14 Mua
09:41:33 3,000 40,500 2.14 Bán
09:41:31 100 40,550 2.27 Mua
09:41:30 500 40,550 2.27 Mua
09:41:27 200 40,550 2.27 Mua
09:41:14 300 40,500 2.14 Bán
09:41:11 300 40,550 2.27 Mua
09:41:10 1,600 40,550 2.27 Mua
09:41:09 5,000 40,550 2.27 Mua
09:41:08 200 40,500 2.14 Bán
09:41:07 3,100 40,550 2.27 Mua
09:41:06 500 40,550 2.27 Mua
09:41:04 2,000 40,550 2.27 Mua
09:41:02 2,000 40,550 2.27 Mua
09:40:59 200 40,550 2.27 Mua
09:40:44 100 40,550 2.27 Mua
09:40:42 900 40,550 2.27 Bán
09:40:38 100 40,550 2.27 Bán
09:40:37 1,200 40,550 2.27 Mua
09:40:33 300 40,550 2.27 Mua
09:40:32 600 40,550 2.27 Bán
09:40:27 100 40,550 2.27 Bán
09:40:24 500 40,550 2.27 Bán
09:40:17 5,000 40,550 2.27 Bán
09:40:02 100 40,650 2.52 Mua
09:39:58 100 40,550 2.27 Bán
09:39:57 2,000 40,550 2.27 Bán
09:39:56 2,000 40,650 2.52 Mua
09:39:52 1,900 40,550 2.27 Bán
09:39:49 300 40,650 2.52 Mua
09:39:47 1,500 40,650 2.52 Bán
09:39:45 100 40,700 2.65 Mua
09:39:44 600 40,700 2.65 Mua
09:39:42 1,200 40,700 2.65 Bán
09:39:41 1,200 40,700 2.65 Bán
09:39:40 1,000 40,700 2.65 Bán
09:39:39 1,000 40,700 2.65 Bán
09:39:38 200 40,700 2.65 Bán
09:39:33 1,200 40,700 2.65 Mua
09:39:32 500 40,700 2.65 Bán
09:39:31 5,000 40,700 2.65 Bán
09:39:30 1,000 40,700 2.65 Bán
09:39:28 100 40,750 2.77 Mua
09:39:27 100 40,750 2.77 Mua
09:39:25 800 40,750 2.77 Bán
09:39:24 600 40,750 2.77 Bán
09:39:18 2,500 40,750 2.77 Bán
09:39:15 200 40,800 2.9 Mua
09:39:14 1,200 40,800 2.9 Bán
09:39:13 200 40,850 3.03 Mua
09:39:09 2,900 40,800 2.9 Bán
09:39:08 100 40,800 2.9 Bán
09:39:07 100 40,800 2.9 Bán
09:39:06 1,500 40,800 2.9 Bán
09:38:59 500 40,800 2.9 Bán
09:38:55 300 40,850 3.03 Mua
09:38:53 1,800 40,850 3.03 Bán
09:38:47 200 40,900 3.15 Mua
09:38:46 1,000 40,900 3.15 Mua
09:38:39 200 40,900 3.15 Mua
09:38:38 1,000 40,900 3.15 Mua
09:38:37 400 40,900 3.15 Mua
09:38:35 1,000 40,900 3.15 Mua
09:38:32 300 40,900 3.15 Mua
09:38:30 300 40,900 3.15 Bán
09:38:29 1,100 40,900 3.15 Bán
09:38:24 600 40,900 3.15 Mua
09:38:21 400 40,900 3.15 Mua
09:38:20 1,900 40,900 3.15 Bán
09:38:17 100 40,900 3.15 Bán
09:38:16 2,000 40,900 3.15 Bán
09:38:14 400 40,900 3.15 Bán
09:38:12 500 40,900 3.15 Bán
09:38:07 300 40,900 3.15 Mua
09:38:06 7,200 40,900 3.15 Mua
09:38:05 600 40,850 3.03 Mua
09:38:03 2,700 40,850 3.03 Bán
09:38:01 200 40,900 3.15 Mua
09:38:00 100 40,900 3.15 Mua
09:37:59 1,000 40,900 3.15 Mua
09:37:57 4,900 40,900 3.15 Bán
09:37:55 800 40,900 3.15 Bán
09:37:54 200 40,900 3.15 Mua
09:37:53 100 40,900 3.15 Bán
09:37:51 200 40,900 3.15 Bán
09:37:49 1,500 40,900 3.15 Bán
09:37:45 100 40,900 3.15 Bán
09:37:44 200 40,900 3.15 Bán
09:37:41 100 40,900 3.15 Mua
09:37:40 1,000 40,900 3.15 Mua
09:37:39 100 40,900 3.15 Mua
09:37:35 100 40,900 3.15 Mua
09:37:34 200 40,900 3.15 Mua
09:37:33 400 40,900 3.15 Mua
09:37:32 2,000 40,900 3.15 Mua
09:37:30 200 40,900 3.15 Mua
09:37:27 400 40,900 3.15 Mua
09:37:26 1,000 40,900 3.15 Mua
09:37:23 200 40,850 3.03 Bán
09:37:20 100 40,850 3.03 Bán
09:37:16 100 40,900 3.15 Mua
09:37:08 1,200 40,850 3.03 Mua
09:37:04 100 40,850 3.03 Mua
09:37:03 300 40,800 2.9 Bán
09:37:02 6,400 40,800 2.9 Mua
09:36:59 50,000 40,800 2.9 Mua
09:36:57 800 40,800 2.9 Mua
09:36:52 100 40,800 2.9 Mua
09:36:50 1,500 40,750 2.77 Mua
09:36:46 200 40,700 2.65 Bán
09:36:45 9,900 40,700 2.65 Mua
09:36:42 100 40,700 2.65 Mua
09:36:41 300 40,700 2.65 Mua
09:36:40 1,200 40,700 2.65 Mua
09:36:35 200 40,650 2.52 Bán
09:36:34 200 40,700 2.65 Mua
09:36:33 1,100 40,700 2.65 Mua
09:36:31 5,800 40,700 2.65 Mua
09:36:26 4,100 40,650 2.52 Mua
09:36:25 2,300 40,600 2.4 Mua
09:36:23 5,000 40,600 2.4 Mua
09:36:22 2,000 40,600 2.4 Mua
09:36:21 3,000 40,600 2.4 Mua
09:36:19 200 40,600 2.4 Mua
09:36:16 1,200 40,600 2.4 Mua
09:36:10 200 40,600 2.4 Mua
09:36:08 1,400 40,600 2.4 Mua
09:36:00 500 40,550 2.27 Bán
09:35:55 1,200 40,550 2.27 Mua
09:35:52 100 40,500 2.14 Bán
09:35:51 300 40,500 2.14 Mua
09:35:49 600 40,500 2.14 Mua
09:35:48 2,500 40,500 2.14 Mua
09:35:47 800 40,500 2.14 Mua
09:35:46 2,100 40,500 2.14 Mua
09:35:45 1,100 40,500 2.14 Mua
09:35:43 100 40,500 2.14 Mua
09:35:41 1,000 40,500 2.14 Mua
09:35:39 200 40,500 2.14 Mua
09:35:37 1,000 40,500 2.14 Mua
09:35:34 1,000 40,450 2.02 Bán
09:35:32 500 40,400 1.89 Bán
09:35:31 49,700 40,500 2.14 Mua
09:35:29 500 40,450 2.02 Mua
09:35:26 500 40,400 1.89 Bán
09:35:21 200 40,400 1.89 Bán
09:35:16 600 40,400 1.89 Bán
09:35:11 500 40,400 1.89 Bán
09:35:04 500 40,400 1.89 Bán
09:35:03 3,000 40,400 1.89 Bán
09:34:53 1,000 40,400 1.89 Bán
09:34:49 300 40,400 1.89 Bán
09:34:47 2,500 40,400 1.89 Mua
09:34:45 500 40,400 1.89 Mua
09:34:44 2,500 40,400 1.89 Mua
09:34:38 100 40,400 1.89 Mua
09:34:37 200 40,350 1.77 Bán
09:34:31 500 40,350 1.77 Mua
09:34:30 300 40,350 1.77 Mua
09:34:28 200 40,350 1.77 Mua
09:34:26 1,000 40,350 1.77 Mua
09:34:23 1,800 40,350 1.77 Mua
09:34:12 200 40,300 1.64 Mua
09:34:10 500 40,300 1.64 Mua
09:34:09 10,000 40,300 1.64 Mua
09:34:04 200 40,300 1.64 Mua
09:34:02 1,000 40,300 1.64 Mua
09:33:56 1,600 40,250 1.51 Mua
09:33:55 100 40,250 1.51 Mua
09:33:53 500 40,250 1.51 Mua
09:33:43 1,300 40,200 1.39 Bán
09:33:42 3,900 40,200 1.39 Mua
09:33:41 100 40,200 1.39 Mua
09:33:38 100 40,200 1.39 Mua
09:33:30 100 40,200 1.39 Mua
09:33:26 200 40,100 1.13 Bán
09:33:25 1,100 40,200 1.39 Mua
09:33:24 3,700 40,200 1.39 Mua
09:33:23 2,000 40,200 1.39 Mua
09:33:22 10,000 40,200 1.39 Mua
09:33:21 100 40,150 1.26 Mua
09:33:19 600 40,200 1.39 Mua
09:33:17 3,000 40,200 1.39 Mua
09:33:09 100 40,100 1.13 Mua
09:33:08 1,000 40,100 1.13 Mua
09:33:04 200 40,100 1.13 Mua
09:33:03 1,000 40,100 1.13 Mua
09:33:00 100 40,100 1.13 Mua
09:32:55 1,000 40,050 1.01 Bán
09:32:48 1,000 40,050 1.01 Bán
09:32:45 500 40,050 1.01 Mua
09:32:29 1,100 40,000 0.88 Mua
09:32:28 10,000 40,000 0.88 Mua
09:32:09 400 40,000 0.88 Mua
09:32:07 100 40,000 0.88 Mua
09:32:06 500 40,000 0.88 Mua
09:32:02 400 40,000 0.88 Mua
09:32:00 1,300 40,000 0.88 Mua
09:31:57 200 40,000 0.88 Mua
09:31:56 1,000 40,000 0.88 Mua
09:31:47 200 40,000 0.88 Mua
09:31:46 1,000 40,000 0.88 Mua
09:31:45 5,400 40,000 0.88 Mua
09:31:31 2,500 39,950 0.76 Mua
09:31:27 200 39,900 0.63 Bán
09:31:18 7,300 39,900 0.63 Mua
09:31:17 700 39,900 0.63 Mua
09:31:16 500 39,850 0.5 Bán
09:31:05 5,800 39,850 0.5 Mua
09:30:55 4,400 39,800 0.38 Mua
09:30:40 5,100 39,750 0.25 Mua
09:30:37 200 39,700 0.13 Bán
09:30:30 200 39,700 0.13 Bán
09:30:24 5,900 39,700 0.13 Mua
09:29:52 100 39,700 0.13 Mua
09:29:44 100 39,700 0.13 Mua
09:29:43 100 39,700 0.13 Mua
09:29:42 100 39,700 0.13 Mua
09:29:26 100 39,700 0.13 Mua
09:29:25 100 39,700 0.13 Mua
09:29:24 500 39,700 0.13 Mua
09:29:21 100 39,700 0.13 Mua
09:29:17 200 39,700 0.13 Mua
09:29:14 1,000 39,700 0.13 Mua
09:29:08 200 39,700 0.13 Mua
09:28:50 200 39,700 0.13 Mua
09:28:48 1,000 39,700 0.13 Mua
09:28:34 200 39,700 0.13 Mua
09:28:33 100 39,700 0.13 Bán
09:28:32 100 39,750 0.25 Mua
09:28:31 1,000 39,700 0.13 Bán
09:28:30 500 39,750 0.25 Mua
09:28:23 800 39,700 0.13 Mua
09:28:22 9,200 39,700 0.13 Bán
09:28:19 4,300 39,700 0.13 Bán
09:28:08 2,200 39,700 0.13 Bán
09:27:57 500 39,700 0.13 Bán
09:27:52 500 39,700 0.13 Bán
09:27:51 500 39,700 0.13 Bán
09:27:48 500 39,700 0.13 Bán
09:27:37 500 39,700 0.13 Bán
09:27:29 5,000 39,700 0.13 Bán
09:26:43 100 39,750 0.25 Mua
09:26:18 200 39,750 0.25 Mua
09:26:15 1,000 39,750 0.25 Mua
09:26:14 5,000 39,750 0.25 Mua
09:26:13 100 39,700 0.13 Bán
09:26:02 10,000 39,700 0.13 Bán
09:25:45 300 39,750 0.25 Bán
09:25:30 800 39,750 0.25 Bán
09:25:15 1,000 39,750 0.25 Bán
09:24:59 300 39,750 0.25 Bán
09:24:35 300 39,750 0.25 Mua
09:24:33 4,700 39,750 0.25 Bán
09:24:26 5,000 39,750 0.25 Bán
09:24:17 3,000 39,750 0.25 Bán
09:24:07 200 39,850 0.5 Mua
09:24:03 400 39,800 0.38 Bán
09:23:51 1,900 39,800 0.38 Mua
09:23:45 2,000 39,750 0.25 Bán
09:23:42 1,200 39,800 0.38 Mua
09:23:32 300 39,800 0.38 Mua
09:23:28 1,900 39,800 0.38 Bán
09:23:01 800 39,850 0.5 Mua
09:22:57 300 39,850 0.5 Mua
09:22:54 1,900 39,850 0.5 Bán
09:22:47 7,600 39,850 0.5 Mua
09:22:38 1,000 39,800 0.38 Bán
09:22:31 100 39,850 0.5 Mua
09:22:27 500 39,850 0.5 Mua
09:22:22 2,800 39,850 0.5 Bán
09:22:19 100 39,850 0.5 Bán
09:22:12 300 39,850 0.5 Bán
09:22:06 200 39,850 0.5 Bán
09:22:00 100 39,850 0.5 Bán
09:21:54 100 39,850 0.5 Bán
09:21:43 400 39,900 0.63 Mua
09:21:42 2,100 39,900 0.63 Bán
09:21:39 5,000 39,900 0.63 Bán
09:21:10 800 39,900 0.63 Mua
09:20:42 300 39,900 0.63 Bán
09:20:29 600 39,900 0.63 Mua
09:20:24 4,000 39,900 0.63 Mua
09:20:09 500 39,800 0.38 Bán
09:19:43 1,200 39,850 0.5 Mua
09:19:36 100 39,850 0.5 Mua
09:19:33 800 39,850 0.5 Bán
09:19:24 200 39,850 0.5 Bán
09:19:21 200 39,850 0.5 Bán
09:18:51 500 39,850 0.5 Bán
09:18:30 3,300 39,850 0.5 Bán
09:18:29 1,700 39,850 0.5 Bán
09:18:26 3,000 39,850 0.5 Bán
09:18:20 200 39,950 0.76 Mua
09:18:04 100 39,950 0.76 Mua
09:17:36 700 39,950 0.76 Bán
09:17:13 2,400 40,000 0.88 Mua
09:17:08 500 39,950 0.76 Bán
09:16:55 2,700 40,000 0.88 Mua
09:16:46 200 40,000 0.88 Mua
09:16:44 1,000 40,000 0.88 Mua
09:16:42 100 39,950 0.76 Mua
09:15:56 400 40,000 0.88 -
09:15:55 12,000 40,000 0.88 -
09:15:34 28,200 40,000 0.88 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NLG

Định giá cổ phiếu NLG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng NLG

N E W

(*) Khối ngoại mua ròng cổ phiếu NLG với giá trị luỹ kế 267.92 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng NLG

N E W

(*) Tự doanh mua ròng cổ phiếu NLG với giá trị 5.59 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh NLG

Phân tích báo cáo tài chính NLG

Lịch sử cổ tức NLG

Quỹ đầu tư nắm giữ NLG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 33 Quỹ đầu tư đang nắm giữ 27,754,434 cổ phiếu NLG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
12,326,488 -306,000 T6-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
8,623,200 -160,000 T6-2025
3 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
939,812 -289,500 T6-2025
4 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
867,900 -400,000 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
708,000 - T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
625,900 350,000 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
600,000 300,000 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
446,046 -35,000 T6-2025
9 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
412,000 218,000 T6-2025
10 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
352,500 16,500 T6-2025
11 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
239,600 102,400 T6-2025
12 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
176,800 4,800 T6-2025
13 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
170,000 170,000 T6-2025
14 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
157,706 - T6-2025
15 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
110,800 -18,600 T6-2025
16 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
106,000 - T6-2025
17 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
104,900 - T6-2025
18 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
84,500 -65,500 T6-2025
19 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
81,200 81,200 T6-2025
20 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
80,000 -30,000 T6-2025
21 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
77,912 -2,400 T6-2025
22 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
72,000 20,000 T6-2025
23 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
65,000 -55,000 T6-2025
24 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
63,000 - T6-2025
25 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
60,000 60,000 T6-2025
26 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
57,300 - T6-2025
27 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
40,000 - T6-2025
28 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
28,600 11,700 T6-2025
29 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
20,000 -20,000 T6-2025
30 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
18,892 -600 T6-2025
31 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
18,300 7,100 T5-2025
32 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
12,600 -200 T6-2025
33 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
7,478 -100 T6-2025
Tổng cộng 27,754,434 -41,200

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật