Chỉ số tài chính cổ phiếu BID
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu BID
Siêu biểu đồ
Thống kê giao dịch BID trong phiên
Tham chiếu
35,250
Mở cửa
35,250
Thấp nhất
35,000
Cao nhất
35,350
KLGD
1,659,900
GTGD
58.33 tỷ
NN Mua
0.44 tỷ
NN Bán
2.25 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
3,500
35,200
152,000
35,250
20,200
35,150
45,400
35,300
41,000
35,100
35,400
35,350
64,700
35,250
232,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:17
16,600
35,250
0.0
-
14:45:16
4,200
35,250
0.0
-
14:29:58
900
35,150
-0.28
Mua
14:29:57
12,000
35,150
-0.28
Mua
14:29:53
100
35,100
-0.43
Bán
14:29:45
300
35,150
-0.28
Mua
14:29:18
1,100
35,150
-0.28
Bán
14:28:59
200
35,150
-0.28
Bán
14:28:32
100
35,150
-0.28
Bán
14:28:29
1,200
35,200
-0.14
Mua
14:28:28
100
35,200
-0.14
Mua
14:28:15
300
35,200
-0.14
Mua
14:28:07
4,600
35,150
-0.28
Mua
14:27:58
200
35,100
-0.43
Bán
14:27:56
15,000
35,150
-0.28
Mua
14:27:53
1,400
35,150
-0.28
Mua
14:27:41
5,000
35,150
-0.28
Mua
14:27:35
500
35,100
-0.43
Bán
14:27:34
800
35,100
-0.43
Bán
14:27:29
2,500
35,100
-0.43
Bán
14:27:21
5,000
35,100
-0.43
Bán
14:27:14
1,000
35,150
-0.28
Mua
14:26:42
600
35,100
-0.43
Bán
14:26:37
2,000
35,150
-0.28
Mua
14:26:24
200
35,150
-0.28
Mua
14:26:21
100
35,150
-0.28
Mua
14:26:10
100
35,150
-0.28
Mua
14:25:46
5,200
35,100
-0.43
Mua
14:25:45
100
35,100
-0.43
Mua
14:25:41
200
35,100
-0.43
Mua
14:25:34
6,000
35,100
-0.43
Mua
14:25:31
1,300
35,100
-0.43
Mua
14:25:30
500
35,100
-0.43
Mua
14:25:26
100
35,100
-0.43
Mua
14:25:22
300
35,100
-0.43
Mua
14:25:09
500
35,100
-0.43
Mua
14:25:06
1,200
35,100
-0.43
Mua
14:25:00
600
35,100
-0.43
Mua
14:24:57
5,100
35,100
-0.43
Mua
14:24:54
100
35,100
-0.43
Mua
14:24:51
2,500
35,050
-0.57
Bán
14:24:36
2,200
35,050
-0.57
Bán
14:24:29
2,000
35,050
-0.57
Bán
14:24:02
100
35,050
-0.57
Bán
14:23:59
500
35,100
-0.43
Mua
14:23:56
100
35,100
-0.43
Mua
14:23:52
100
35,100
-0.43
Mua
14:23:44
100
35,100
-0.43
Mua
14:23:38
1,500
35,100
-0.43
Mua
14:23:25
300
35,100
-0.43
Mua
14:23:05
700
35,050
-0.57
Bán
14:22:58
300
35,100
-0.43
Mua
14:22:56
2,000
35,050
-0.57
Bán
14:22:53
400
35,050
-0.57
Mua
14:22:50
6,200
35,050
-0.57
Bán
14:22:49
1,400
35,050
-0.57
Bán
14:22:28
200
35,050
-0.57
Mua
14:22:20
500
35,050
-0.57
Mua
14:22:17
300
35,050
-0.57
Mua
14:22:14
500
35,050
-0.57
Mua
14:22:11
1,000
35,000
-0.71
Bán
14:22:10
1,000
35,050
-0.57
Mua
14:22:08
300
35,000
-0.71
Bán
14:22:07
300
35,000
-0.71
Bán
14:22:00
300
35,100
-0.43
Mua
14:21:55
1,300
35,050
-0.57
Mua
14:21:54
30,400
35,000
-0.71
Bán
14:21:52
300
35,050
-0.57
Mua
14:21:48
18,200
35,000
-0.71
Bán
14:21:44
10,700
35,050
-0.57
Mua
14:21:43
300
35,050
-0.57
Mua
14:21:40
100
35,050
-0.57
Mua
14:21:39
500
35,050
-0.57
Mua
14:21:35
200
35,000
-0.71
Bán
14:21:33
2,000
35,050
-0.57
Mua
14:21:31
200
35,000
-0.71
Bán
14:21:28
300
35,050
-0.57
Mua
14:21:23
2,100
35,050
-0.57
Bán
14:21:21
16,800
35,050
-0.57
Bán
14:21:13
100
35,050
-0.57
Bán
14:21:12
200
35,050
-0.57
Bán
14:21:01
100
35,050
-0.57
Bán
14:20:57
1,100
35,050
-0.57
Bán
14:20:56
200
35,050
-0.57
Bán
14:20:55
100
35,050
-0.57
Bán
14:20:54
100
35,050
-0.57
Bán
14:20:53
9,000
35,050
-0.57
Bán
14:20:46
30,000
35,050
-0.57
Bán
14:20:45
400
35,100
-0.43
Mua
14:20:42
3,800
35,050
-0.57
Bán
14:20:38
10,000
35,050
-0.57
Bán
14:20:16
7,100
35,050
-0.57
Bán
14:20:15
7,900
35,050
-0.57
Bán
14:20:10
4,800
35,100
-0.43
Mua
14:20:08
700
35,050
-0.57
Bán
14:19:52
500
35,100
-0.43
Mua
14:19:35
600
35,100
-0.43
Mua
14:19:27
1,000
35,100
-0.43
Mua
14:19:22
10,000
35,050
-0.57
Bán
14:19:21
100
35,100
-0.43
Mua
14:19:20
600
35,100
-0.43
Mua
14:19:13
300
35,050
-0.57
Bán
14:19:07
1,800
35,100
-0.43
Mua
14:19:02
100
35,100
-0.43
Bán
14:18:59
7,400
35,100
-0.43
Bán
14:18:58
17,100
35,100
-0.43
Bán
14:18:51
600
35,150
-0.28
Mua
14:18:50
500
35,100
-0.43
Bán
14:18:47
2,500
35,100
-0.43
Bán
14:18:38
600
35,150
-0.28
Mua
14:18:24
700
35,150
-0.28
Mua
14:18:22
1,100
35,100
-0.43
Bán
14:18:16
3,900
35,100
-0.43
Bán
14:18:11
500
35,150
-0.28
Mua
14:18:09
2,500
35,100
-0.43
Bán
14:18:08
300
35,150
-0.28
Mua
14:18:02
100
35,150
-0.28
Mua
14:17:52
1,400
35,100
-0.43
Bán
14:17:51
3,600
35,100
-0.43
Bán
14:17:50
100
35,150
-0.28
Mua
14:17:37
400
35,100
-0.43
Bán
14:17:19
100
35,150
-0.28
Mua
14:17:07
300
35,150
-0.28
Mua
14:16:51
1,000
35,150
-0.28
Mua
14:16:46
1,000
35,150
-0.28
Mua
14:16:40
100
35,150
-0.28
Mua
14:16:39
100
35,150
-0.28
Mua
14:16:16
200
35,150
-0.28
Mua
14:16:10
5,000
35,150
-0.28
Mua
14:16:02
500
35,150
-0.28
Mua
14:15:49
100
35,150
-0.28
Mua
14:15:46
100
35,100
-0.43
Bán
14:15:37
300
35,150
-0.28
Mua
14:15:30
200
35,100
-0.43
Bán
14:15:23
500
35,150
-0.28
Mua
14:15:22
500
35,150
-0.28
Mua
14:15:19
100
35,150
-0.28
Mua
14:15:16
500
35,150
-0.28
Mua
14:15:09
600
35,150
-0.28
Mua
14:15:05
3,800
35,150
-0.28
Bán
14:15:02
200
35,200
-0.14
Mua
14:14:59
200
35,150
-0.28
Bán
14:14:56
100
35,150
-0.28
Bán
14:14:55
300
35,200
-0.14
Mua
14:14:39
1,000
35,150
-0.28
Bán
14:14:25
300
35,200
-0.14
Mua
14:14:21
3,000
35,150
-0.28
Bán
14:14:19
100
35,150
-0.28
Bán
14:14:14
100
35,150
-0.28
Bán
14:14:06
300
35,150
-0.28
Bán
14:13:58
200
35,150
-0.28
Bán
14:13:44
100
35,150
-0.28
Bán
14:13:39
300
35,150
-0.28
Bán
14:13:38
2,000
35,150
-0.28
Bán
14:13:22
3,200
35,150
-0.28
Bán
14:13:15
2,500
35,150
-0.28
Bán
14:12:43
300
35,150
-0.28
Bán
14:12:38
3,000
35,150
-0.28
Bán
14:12:16
2,000
35,150
-0.28
Bán
14:12:13
100
35,200
-0.14
Mua
14:12:11
1,000
35,200
-0.14
Mua
14:12:06
900
35,150
-0.28
Bán
14:11:56
300
35,150
-0.28
Bán
14:11:48
600
35,150
-0.28
Bán
14:11:22
300
35,150
-0.28
Bán
14:11:06
5,000
35,150
-0.28
Bán
14:11:03
1,000
35,200
-0.14
Mua
14:11:02
500
35,150
-0.28
Bán
14:10:38
4,000
35,150
-0.28
Bán
14:10:26
100
35,150
-0.28
Bán
14:09:59
300
35,150
-0.28
Bán
14:09:48
300
35,150
-0.28
Mua
14:09:45
900
35,150
-0.28
Mua
14:09:37
5,900
35,100
-0.43
Bán
14:09:34
200
35,150
-0.28
Mua
14:09:33
200
35,150
-0.28
Mua
14:08:42
200
35,150
-0.28
Mua
14:08:28
1,600
35,150
-0.28
Bán
14:08:26
1,000
35,150
-0.28
Bán
14:08:18
3,000
35,150
-0.28
Bán
14:08:02
3,300
35,150
-0.28
Bán
14:07:11
300
35,200
-0.14
Mua
14:07:10
100
35,150
-0.28
Mua
14:07:08
300
35,150
-0.28
Mua
14:07:07
4,600
35,150
-0.28
Bán
14:07:05
200
35,200
-0.14
Mua
14:06:57
1,500
35,150
-0.28
Bán
14:06:44
800
35,150
-0.28
Mua
14:06:38
100
35,150
-0.28
Mua
14:06:30
100
35,150
-0.28
Mua
14:06:23
400
35,150
-0.28
Mua
14:06:13
400
35,150
-0.28
Mua
14:06:10
200
35,150
-0.28
Bán
14:06:02
2,400
35,150
-0.28
Bán
14:05:57
100
35,200
-0.14
Mua
14:05:52
300
35,150
-0.28
Bán
14:05:24
3,400
35,150
-0.28
Bán
14:05:22
600
35,200
-0.14
Mua
14:05:09
1,000
35,150
-0.28
Bán
14:05:07
600
35,200
-0.14
Mua
14:05:00
100
35,150
-0.28
Bán
14:04:54
500
35,200
-0.14
Mua
14:04:48
2,500
35,150
-0.28
Bán
14:04:47
300
35,200
-0.14
Mua
14:04:42
600
35,200
-0.14
Mua
14:04:38
100
35,200
-0.14
Mua
14:04:31
300
35,200
-0.14
Mua
14:04:28
300
35,200
-0.14
Mua
14:04:14
300
35,200
-0.14
Mua
14:03:42
1,400
35,150
-0.28
Bán
14:03:39
100
35,150
-0.28
Bán
14:03:36
400
35,150
-0.28
Bán
14:03:23
700
35,200
-0.14
Mua
14:03:10
600
35,150
-0.28
Bán
14:02:36
200
35,200
-0.14
Mua
14:02:25
100
35,200
-0.14
Mua
14:02:15
1,400
35,150
-0.28
Bán
14:02:03
100
35,150
-0.28
Bán
14:01:57
3,000
35,150
-0.28
Bán
14:01:54
10,000
35,150
-0.28
Bán
14:01:53
100
35,150
-0.28
Bán
14:01:47
300
35,150
-0.28
Bán
14:01:42
1,800
35,150
-0.28
Bán
14:01:39
200
35,150
-0.28
Bán
14:01:38
1,000
35,200
-0.14
Mua
14:01:28
100
35,200
-0.14
Mua
14:01:16
1,000
35,150
-0.28
Bán
14:00:44
100
35,200
-0.14
Mua
14:00:39
700
35,150
-0.28
Bán
14:00:24
300
35,150
-0.28
Bán
14:00:23
400
35,150
-0.28
Bán
14:00:17
2,000
35,200
-0.14
Mua
13:59:17
100
35,200
-0.14
Mua
13:59:11
100
35,200
-0.14
Mua
13:59:02
1,000
35,200
-0.14
Mua
13:58:51
5,000
35,150
-0.28
Bán
13:57:41
300
35,150
-0.28
Bán
13:57:35
4,500
35,150
-0.28
Bán
13:56:56
5,000
35,150
-0.28
Bán
13:56:46
2,500
35,150
-0.28
Bán
13:56:26
200
35,200
-0.14
Mua
13:56:25
1,000
35,200
-0.14
Mua
13:55:16
100
35,200
-0.14
Mua
13:54:19
200
35,200
-0.14
Mua
13:54:04
2,000
35,200
-0.14
Mua
13:54:03
1,300
35,200
-0.14
Mua
13:53:42
200
35,200
-0.14
Mua
13:53:38
100
35,200
-0.14
Mua
13:53:27
1,000
35,200
-0.14
Mua
13:53:17
3,000
35,150
-0.28
Bán
13:53:04
500
35,150
-0.28
Bán
13:52:52
100
35,150
-0.28
Bán
13:52:40
1,000
35,200
-0.14
Mua
13:52:29
1,000
35,200
-0.14
Mua
13:52:19
1,000
35,200
-0.14
Mua
13:51:58
100
35,200
-0.14
Mua
13:51:47
100
35,150
-0.28
Bán
13:51:15
2,000
35,150
-0.28
Bán
13:50:51
300
35,150
-0.28
Bán
13:50:49
1,600
35,150
-0.28
Bán
13:50:43
100
35,200
-0.14
Mua
13:50:35
1,000
35,200
-0.14
Mua
13:50:26
500
35,200
-0.14
Mua
13:50:24
2,400
35,200
-0.14
Mua
13:50:11
400
35,200
-0.14
Mua
13:50:08
6,000
35,150
-0.28
Bán
13:49:51
1,500
35,200
-0.14
Mua
13:49:50
100
35,200
-0.14
Mua
13:49:48
3,000
35,200
-0.14
Mua
13:49:41
400
35,150
-0.28
Bán
13:49:38
300
35,200
-0.14
Mua
13:49:33
100
35,200
-0.14
Mua
13:49:30
500
35,200
-0.14
Mua
13:49:21
200
35,200
-0.14
Mua
13:48:59
800
35,200
-0.14
Mua
13:48:50
200
35,200
-0.14
Mua
13:48:43
1,000
35,200
-0.14
Mua
13:48:40
2,500
35,150
-0.28
Bán
13:48:36
600
35,200
-0.14
Mua
13:48:26
300
35,200
-0.14
Mua
13:48:16
100
35,200
-0.14
Mua
13:48:08
700
35,200
-0.14
Mua
13:48:01
100
35,200
-0.14
Mua
13:46:21
500
35,200
-0.14
Mua
13:46:03
1,000
35,200
-0.14
Mua
13:46:00
300
35,200
-0.14
Mua
13:45:36
300
35,200
-0.14
Mua
13:45:35
100
35,200
-0.14
Mua
13:45:28
300
35,200
-0.14
Mua
13:45:18
100
35,200
-0.14
Mua
13:45:14
500
35,150
-0.28
Bán
13:44:57
200
35,150
-0.28
Bán
13:44:44
300
35,200
-0.14
Mua
13:44:34
100
35,150
-0.28
Bán
13:44:05
3,200
35,150
-0.28
Bán
13:44:00
300
35,150
-0.28
Bán
13:43:56
2,000
35,150
-0.28
Bán
13:43:55
500
35,150
-0.28
Bán
13:43:48
100
35,150
-0.28
Bán
13:43:45
2,000
35,150
-0.28
Bán
13:43:29
200
35,150
-0.28
Bán
13:43:23
2,500
35,150
-0.28
Bán
13:43:17
2,000
35,150
-0.28
Bán
13:42:39
300
35,150
-0.28
Bán
13:42:25
300
35,150
-0.28
Bán
13:42:10
100
35,150
-0.28
Bán
13:41:43
400
35,150
-0.28
Bán
13:41:36
1,000
35,150
-0.28
Bán
13:40:12
800
35,200
-0.14
Mua
13:39:34
100
35,200
-0.14
Mua
13:39:25
1,800
35,200
-0.14
Mua
13:39:24
1,100
35,200
-0.14
Mua
13:39:20
8,800
35,200
-0.14
Mua
13:39:08
100
35,200
-0.14
Mua
13:38:47
500
35,200
-0.14
Mua
13:38:30
100
35,200
-0.14
Mua
13:38:10
1,000
35,200
-0.14
Mua
13:38:05
500
35,200
-0.14
Mua
13:37:58
200
35,200
-0.14
Mua
13:37:44
4,000
35,200
-0.14
Mua
13:37:38
100
35,200
-0.14
Mua
13:36:39
1,000
35,200
-0.14
Mua
13:36:05
200
35,200
-0.14
Mua
13:35:50
500
35,200
-0.14
Mua
13:35:48
300
35,150
-0.28
Bán
13:35:25
100
35,150
-0.28
Bán
13:34:25
300
35,150
-0.28
Bán
13:34:00
3,400
35,150
-0.28
Bán
13:33:03
300
35,150
-0.28
Bán
13:32:53
100
35,150
-0.28
Bán
13:32:39
200
35,150
-0.28
Bán
13:32:20
3,500
35,150
-0.28
Bán
13:32:16
2,000
35,200
-0.14
Mua
13:32:01
700
35,200
-0.14
Mua
13:31:42
300
35,150
-0.28
Bán
13:30:33
200
35,150
-0.28
Bán
13:30:31
6,600
35,150
-0.28
Bán
13:30:26
100
35,200
-0.14
Mua
13:30:22
300
35,200
-0.14
Mua
13:29:50
1,000
35,200
-0.14
Mua
13:29:49
300
35,200
-0.14
Mua
13:29:46
300
35,200
-0.14
Mua
13:29:42
1,000
35,200
-0.14
Mua
13:29:40
300
35,200
-0.14
Mua
13:29:11
200
35,200
-0.14
Mua
13:28:57
300
35,150
-0.28
Bán
13:28:00
500
35,150
-0.28
Bán
13:27:46
1,000
35,150
-0.28
Bán
13:27:34
200
35,200
-0.14
Mua
13:27:26
600
35,200
-0.14
Mua
13:27:22
5,000
35,150
-0.28
Bán
13:27:17
200
35,200
-0.14
Mua
13:27:13
1,000
35,150
-0.28
Bán
13:27:09
400
35,200
-0.14
Mua
13:26:59
400
35,200
-0.14
Mua
13:26:55
500
35,200
-0.14
Mua
13:26:52
100
35,200
-0.14
Mua
13:26:42
600
35,200
-0.14
Mua
13:26:35
600
35,200
-0.14
Mua
13:26:28
2,000
35,150
-0.28
Bán
13:26:22
35,300
35,200
-0.14
Mua
13:26:17
500
35,200
-0.14
Mua
13:26:12
300
35,150
-0.28
Bán
13:25:48
500
35,150
-0.28
Bán
13:25:40
2,000
35,150
-0.28
Bán
13:24:53
900
35,150
-0.28
Bán
13:24:51
400
35,150
-0.28
Bán
13:24:42
100
35,150
-0.28
Bán
13:24:40
500
35,150
-0.28
Bán
13:24:35
1,000
35,150
-0.28
Bán
13:24:33
1,500
35,150
-0.28
Bán
13:24:14
2,200
35,150
-0.28
Bán
13:23:55
500
35,150
-0.28
Bán
13:23:34
100
35,150
-0.28
Bán
13:23:33
500
35,150
-0.28
Bán
13:23:28
300
35,150
-0.28
Bán
13:23:07
200
35,150
-0.28
Bán
13:23:03
1,000
35,150
-0.28
Bán
13:22:54
2,000
35,150
-0.28
Bán
13:22:50
100
35,200
-0.14
Mua
13:22:45
200
35,150
-0.28
Bán
13:22:07
300
35,150
-0.28
Bán
13:22:03
8,000
35,150
-0.28
Bán
13:22:02
2,000
35,150
-0.28
Bán
13:21:57
1,600
35,150
-0.28
Bán
13:21:53
3,400
35,150
-0.28
Bán
13:21:34
100
35,150
-0.28
Bán
13:21:29
100
35,200
-0.14
Mua
13:21:08
100
35,200
-0.14
Mua
13:20:47
200
35,150
-0.28
Bán
13:19:49
900
35,200
-0.14
Mua
13:19:36
500
35,150
-0.28
Bán
13:19:25
100
35,150
-0.28
Bán
13:19:08
300
35,200
-0.14
Mua
13:18:37
100
35,150
-0.28
Bán
13:18:19
100
35,200
-0.14
Mua
13:18:03
2,800
35,200
-0.14
Mua
13:18:01
300
35,150
-0.28
Bán
13:17:53
500
35,150
-0.28
Bán
13:17:45
1,500
35,200
-0.14
Mua
13:17:32
100
35,200
-0.14
Mua
13:17:09
3,800
35,200
-0.14
Mua
13:16:39
300
35,150
-0.28
Bán
13:16:25
2,500
35,150
-0.28
Bán
13:16:15
300
35,200
-0.14
Mua
13:15:49
100
35,200
-0.14
Mua
13:15:41
300
35,150
-0.28
Bán
13:15:40
4,700
35,150
-0.28
Bán
13:15:18
300
35,150
-0.28
Bán
13:15:16
100
35,150
-0.28
Bán
13:14:22
100
35,150
-0.28
Bán
13:13:55
300
35,150
-0.28
Bán
13:13:44
1,000
35,150
-0.28
Bán
13:13:40
1,900
35,150
-0.28
Bán
13:12:33
300
35,150
-0.28
Bán
13:12:23
100
35,150
-0.28
Bán
13:12:17
300
35,150
-0.28
Bán
13:11:11
400
35,150
-0.28
Bán
13:10:48
1,000
35,150
-0.28
Bán
13:10:06
1,500
35,150
-0.28
Bán
13:09:49
300
35,150
-0.28
Bán
13:09:48
400
35,150
-0.28
Bán
13:09:47
200
35,150
-0.28
Bán
13:09:44
300
35,150
-0.28
Bán
13:08:26
300
35,150
-0.28
Bán
13:08:07
2,500
35,150
-0.28
Bán
13:06:51
300
35,200
-0.14
Mua
13:06:50
2,500
35,150
-0.28
Bán
13:06:43
200
35,200
-0.14
Mua
13:06:19
100
35,150
-0.28
Bán
13:06:18
200
35,200
-0.14
Mua
13:05:59
1,000
35,150
-0.28
Bán
13:05:54
500
35,200
-0.14
Mua
13:05:02
300
35,200
-0.14
Mua
13:03:51
200
35,200
-0.14
Mua
13:03:31
500
35,200
-0.14
Mua
13:02:30
100
35,200
-0.14
Mua
13:02:11
200
35,150
-0.28
Bán
13:01:35
300
35,150
-0.28
Bán
13:00:52
2,500
35,150
-0.28
Bán
13:00:33
2,000
35,200
-0.14
Mua
13:00:30
900
35,150
-0.28
Bán
13:00:29
100
35,150
-0.28
Bán
13:00:22
3,600
35,200
-0.14
Mua
13:00:10
200
35,200
-0.14
Mua
13:00:09
100
35,200
-0.14
Mua
11:29:54
700
35,200
-0.14
Mua
11:28:43
100
35,200
-0.14
Mua
11:28:26
100
35,200
-0.14
Mua
11:26:47
1,000
35,200
-0.14
Mua
11:26:08
200
35,200
-0.14
Mua
11:24:23
100
35,200
-0.14
Mua
11:23:24
300
35,150
-0.28
Bán
11:23:16
200
35,150
-0.28
Bán
11:22:27
2,500
35,150
-0.28
Bán
11:20:59
1,000
35,200
-0.14
Mua
11:19:36
400
35,200
-0.14
Mua
11:19:21
1,300
35,200
-0.14
Mua
11:18:17
200
35,200
-0.14
Mua
11:17:56
300
35,150
-0.28
Bán
11:16:34
300
35,150
-0.28
Bán
11:16:26
2,500
35,150
-0.28
Bán
11:15:12
300
35,150
-0.28
Bán
11:13:50
300
35,150
-0.28
Bán
11:12:27
400
35,150
-0.28
Bán
11:11:05
300
35,150
-0.28
Bán
11:10:24
2,000
35,150
-0.28
Bán
11:10:20
500
35,150
-0.28
Bán
11:09:27
700
35,200
-0.14
Mua
11:07:48
1,000
35,200
-0.14
Mua
11:07:47
800
35,200
-0.14
Mua
11:07:42
500
35,200
-0.14
Mua
11:07:21
100
35,150
-0.28
Bán
11:06:59
300
35,150
-0.28
Bán
11:06:56
200
35,150
-0.28
Bán
11:06:55
2,300
35,150
-0.28
Bán
11:06:00
3,000
35,200
-0.14
Mua
11:05:36
300
35,150
-0.28
Bán
11:05:31
200
35,150
-0.28
Bán
11:05:18
500
35,200
-0.14
Mua
11:04:58
1,000
35,200
-0.14
Mua
11:04:50
100
35,200
-0.14
Mua
11:04:46
1,000
35,200
-0.14
Mua
11:04:45
100
35,200
-0.14
Mua
11:04:33
100
35,200
-0.14
Mua
11:04:32
900
35,200
-0.14
Mua
11:04:19
1,000
35,200
-0.14
Mua
11:04:14
1,400
35,200
-0.14
Mua
11:03:21
100
35,200
-0.14
Mua
11:02:52
4,600
35,200
-0.14
Mua
11:02:49
1,000
35,200
-0.14
Mua
11:02:47
100
35,200
-0.14
Mua
11:02:20
100
35,200
-0.14
Mua
11:01:57
100
35,200
-0.14
Mua
11:00:43
700
35,200
-0.14
Mua
11:00:34
600
35,200
-0.14
Mua
11:00:24
100
35,200
-0.14
Mua
10:59:51
300
35,200
-0.14
Mua
10:59:50
700
35,150
-0.28
Mua
10:59:48
1,300
35,100
-0.43
Bán
10:59:43
8,600
35,100
-0.43
Bán
10:59:31
300
35,150
-0.28
Mua
10:59:27
100
35,150
-0.28
Mua
10:58:48
3,100
35,150
-0.28
Bán
10:58:46
300
35,150
-0.28
Bán
10:58:24
2,500
35,150
-0.28
Bán
10:57:59
200
35,150
-0.28
Bán
10:57:45
100
35,150
-0.28
Bán
10:57:25
400
35,150
-0.28
Bán
10:57:18
100
35,150
-0.28
Bán
10:57:02
100
35,150
-0.28
Bán
10:56:46
500
35,150
-0.28
Mua
10:56:35
100
35,150
-0.28
Mua
10:56:02
100
35,150
-0.28
Mua
10:55:36
100
35,200
-0.14
Mua
10:55:35
500
35,200
-0.14
Mua
10:55:32
2,600
35,150
-0.28
Bán
10:55:10
1,600
35,200
-0.14
Mua
10:54:44
100
35,200
-0.14
Mua
10:53:34
100
35,200
-0.14
Mua
10:53:28
1,000
35,150
-0.28
Bán
10:53:22
100
35,200
-0.14
Mua
10:53:14
100
35,200
-0.14
Mua
10:53:03
100
35,200
-0.14
Mua
10:52:47
400
35,150
-0.28
Mua
10:52:38
1,000
35,150
-0.28
Mua
10:52:32
100
35,150
-0.28
Mua
10:52:29
100
35,150
-0.28
Mua
10:52:20
2,500
35,100
-0.43
Bán
10:52:13
200
35,150
-0.28
Mua
10:51:59
400
35,150
-0.28
Mua
10:51:33
200
35,150
-0.28
Mua
10:51:31
300
35,150
-0.28
Mua
10:51:12
100
35,150
-0.28
Mua
10:51:08
10,000
35,150
-0.28
Mua
10:50:51
10,000
35,150
-0.28
Mua
10:50:48
500
35,150
-0.28
Mua
10:50:25
5,000
35,150
-0.28
Mua
10:50:09
300
35,150
-0.28
Mua
10:50:05
100
35,150
-0.28
Mua
10:49:48
1,000
35,150
-0.28
Mua
10:49:13
300
35,100
-0.43
Bán
10:48:28
100
35,150
-0.28
Mua
10:48:27
200
35,100
-0.43
Bán
10:48:18
500
35,150
-0.28
Mua
10:48:06
200
35,150
-0.28
Bán
10:47:50
300
35,150
-0.28
Bán
10:47:49
300
35,150
-0.28
Bán
10:47:43
2,500
35,150
-0.28
Bán
10:47:01
100
35,150
-0.28
Bán
10:46:27
300
35,150
-0.28
Bán
10:45:09
22,800
35,150
-0.28
Bán
10:45:05
200
35,150
-0.28
Bán
10:43:43
400
35,150
-0.28
Bán
10:43:22
10,000
35,150
-0.28
Bán
10:42:28
1,000
35,150
-0.28
Bán
10:42:25
2,000
35,150
-0.28
Bán
10:42:21
300
35,150
-0.28
Bán
10:42:11
1,500
35,150
-0.28
Bán
10:42:06
1,000
35,150
-0.28
Bán
10:41:57
3,200
35,150
-0.28
Bán
10:41:39
1,000
35,150
-0.28
Bán
10:41:00
300
35,150
-0.28
Bán
10:40:56
1,500
35,150
-0.28
Bán
10:40:29
3,000
35,150
-0.28
Bán
10:39:38
300
35,150
-0.28
Bán
10:39:10
1,100
35,150
-0.28
Bán
10:39:06
700
35,150
-0.28
Bán
10:38:37
10,000
35,150
-0.28
Bán
10:38:29
200
35,200
-0.14
Mua
10:38:25
1,000
35,200
-0.14
Mua
10:37:53
100
35,200
-0.14
Mua
10:37:10
10,000
35,150
-0.28
Bán
10:36:53
300
35,150
-0.28
Bán
10:36:42
1,500
35,150
-0.28
Bán
10:36:38
4,100
35,150
-0.28
Bán
10:35:40
100
35,150
-0.28
Bán
10:35:32
300
35,150
-0.28
Bán
10:35:08
1,300
35,150
-0.28
Bán
10:34:29
100
35,150
-0.28
Bán
10:34:27
300
35,150
-0.28
Bán
10:33:37
1,000
35,200
-0.14
Mua
10:32:53
1,000
35,200
-0.14
Mua
10:32:47
300
35,150
-0.28
Bán
10:31:27
3,000
35,150
-0.28
Bán
10:31:18
1,700
35,200
-0.14
Mua
10:30:55
1,000
35,200
-0.14
Mua
10:30:35
100
35,200
-0.14
Mua
10:30:28
100
35,200
-0.14
Mua
10:30:14
500
35,200
-0.14
Mua
10:30:01
500
35,200
-0.14
Mua
10:29:16
100
35,200
-0.14
Mua
10:29:15
1,000
35,200
-0.14
Mua
10:28:39
500
35,200
-0.14
Mua
10:28:16
2,000
35,200
-0.14
Mua
10:28:12
1,000
35,200
-0.14
Mua
10:27:57
2,000
35,200
-0.14
Mua
10:27:45
600
35,200
-0.14
Mua
10:27:41
200
35,200
-0.14
Mua
10:27:31
100
35,200
-0.14
Mua
10:26:18
100
35,200
-0.14
Mua
10:26:01
300
35,200
-0.14
Mua
10:25:56
300
35,150
-0.28
Bán
10:25:48
300
35,150
-0.28
Bán
10:25:16
300
35,200
-0.14
Mua
10:24:39
300
35,200
-0.14
Mua
10:24:35
300
35,150
-0.28
Bán
10:24:29
500
35,150
-0.28
Bán
10:23:47
100
35,150
-0.28
Bán
10:23:12
300
35,150
-0.28
Bán
10:22:54
3,000
35,150
-0.28
Bán
10:21:51
300
35,150
-0.28
Bán
10:20:28
300
35,150
-0.28
Bán
10:20:21
1,300
35,150
-0.28
Bán
10:19:20
500
35,150
-0.28
Bán
10:19:18
2,000
35,200
-0.14
Mua
10:19:13
500
35,200
-0.14
Mua
10:19:08
100
35,200
-0.14
Mua
10:18:46
5,400
35,200
-0.14
Mua
10:18:42
4,600
35,200
-0.14
Mua
10:18:35
300
35,200
-0.14
Mua
10:17:44
300
35,150
-0.28
Bán
10:17:17
100
35,150
-0.28
Bán
10:16:38
200
35,150
-0.28
Bán
10:16:15
1,400
35,200
-0.14
Mua
10:14:38
3,000
35,200
-0.14
Mua
10:14:03
300
35,200
-0.14
Mua
10:13:58
300
35,200
-0.14
Mua
10:13:52
100
35,200
-0.14
Mua
10:12:54
1,000
35,200
-0.14
Mua
10:12:17
300
35,150
-0.28
Bán
10:12:06
200
35,150
-0.28
Bán
10:11:42
100
35,150
-0.28
Bán
10:11:14
1,000
35,150
-0.28
Bán
10:10:56
300
35,150
-0.28
Bán
10:10:29
100
35,150
-0.28
Bán
10:10:28
500
35,150
-0.28
Bán
10:09:32
100
35,150
-0.28
Bán
10:09:08
400
35,150
-0.28
Bán
10:09:03
100
35,200
-0.14
Mua
10:08:35
500
35,200
-0.14
Mua
10:08:05
100
35,200
-0.14
Mua
10:07:36
300
35,200
-0.14
Mua
10:07:07
100
35,150
-0.28
Bán
10:07:06
200
35,150
-0.28
Bán
10:06:50
1,000
35,150
-0.28
Bán
10:06:49
300
35,150
-0.28
Bán
10:06:20
9,200
35,150
-0.28
Bán
10:05:46
100
35,200
-0.14
Mua
10:04:53
700
35,200
-0.14
Mua
10:04:49
3,000
35,200
-0.14
Mua
10:04:35
500
35,200
-0.14
Mua
10:04:25
6,500
35,200
-0.14
Bán
10:04:23
500
35,200
-0.14
Bán
10:04:13
100
35,200
-0.14
Bán
10:04:08
400
35,200
-0.14
Bán
10:04:01
4,800
35,250
0.0
Mua
10:03:57
200
35,200
-0.14
Bán
10:03:36
1,000
35,200
-0.14
Bán
10:03:14
200
35,200
-0.14
Bán
10:03:11
100
35,250
0.0
Mua
10:02:21
800
35,250
0.0
Mua
10:02:18
20,000
35,200
-0.14
Bán
10:01:29
5,800
35,200
-0.14
Bán
10:01:26
500
35,200
-0.14
Bán
10:01:19
300
35,200
-0.14
Bán
10:00:53
300
35,200
-0.14
Bán
10:00:13
4,900
35,200
-0.14
Bán
09:59:57
400
35,200
-0.14
Bán
09:59:37
1,200
35,200
-0.14
Bán
09:58:55
4,000
35,200
-0.14
Bán
09:58:36
300
35,200
-0.14
Bán
09:57:35
100
35,200
-0.14
Bán
09:57:18
400
35,200
-0.14
Bán
09:57:13
300
35,200
-0.14
Bán
09:56:57
100
35,200
-0.14
Bán
09:56:37
100
35,200
-0.14
Bán
09:56:09
700
35,200
-0.14
Bán
09:55:51
300
35,200
-0.14
Bán
09:54:45
4,400
35,200
-0.14
Bán
09:54:29
300
35,200
-0.14
Bán
09:53:59
200
35,200
-0.14
Bán
09:53:37
100
35,200
-0.14
Bán
09:52:56
1,000
35,250
0.0
Mua
09:52:21
700
35,250
0.0
Mua
09:52:19
1,300
35,250
0.0
Mua
09:51:54
100
35,250
0.0
Mua
09:51:40
600
35,250
0.0
Mua
09:50:55
100
35,250
0.0
Mua
09:50:34
500
35,250
0.0
Mua
09:50:31
500
35,250
0.0
Mua
09:50:11
100
35,250
0.0
Mua
09:49:58
100
35,250
0.0
Mua
09:49:55
2,000
35,250
0.0
Mua
09:49:37
100
35,250
0.0
Mua
09:49:33
1,000
35,250
0.0
Mua
09:49:05
100
35,250
0.0
Mua
09:48:42
100
35,250
0.0
Mua
09:48:37
1,000
35,250
0.0
Mua
09:48:36
400
35,250
0.0
Mua
09:48:25
100
35,250
0.0
Mua
09:48:17
2,000
35,200
-0.14
Bán
09:47:42
2,000
35,250
0.0
Mua
09:47:40
300
35,200
-0.14
Bán
09:47:32
100
35,200
-0.14
Bán
09:47:23
2,000
35,200
-0.14
Bán
09:46:54
100
35,250
0.0
Mua
09:46:48
1,000
35,250
0.0
Mua
09:46:46
500
35,250
0.0
Mua
09:46:43
100
35,250
0.0
Mua
09:46:41
100
35,250
0.0
Mua
09:46:10
900
35,250
0.0
Mua
09:45:25
500
35,250
0.0
Mua
09:44:53
500
35,250
0.0
Mua
09:44:20
500
35,250
0.0
Mua
09:43:36
200
35,250
0.0
Mua
09:43:30
2,800
35,250
0.0
Mua
09:43:24
1,700
35,250
0.0
Mua
09:42:13
100
35,250
0.0
Mua
09:40:43
100
35,250
0.0
Mua
09:39:27
300
35,200
-0.14
Bán
09:39:26
1,000
35,200
-0.14
Bán
09:39:12
2,000
35,200
-0.14
Bán
09:39:00
200
35,250
0.0
Mua
09:38:04
100
35,200
-0.14
Bán
09:37:57
700
35,200
-0.14
Bán
09:37:31
1,000
35,200
-0.14
Bán
09:37:04
500
35,200
-0.14
Bán
09:36:39
1,000
35,250
0.0
Mua
09:36:20
100
35,200
-0.14
Bán
09:35:49
200
35,200
-0.14
Bán
09:35:41
3,700
35,200
-0.14
Bán
09:35:28
300
35,200
-0.14
Bán
09:35:20
300
35,200
-0.14
Bán
09:35:10
300
35,200
-0.14
Bán
09:34:57
1,000
35,200
-0.14
Bán
09:34:32
1,000
35,200
-0.14
Bán
09:34:15
2,500
35,200
-0.14
Bán
09:34:14
300
35,200
-0.14
Bán
09:34:09
200
35,200
-0.14
Bán
09:33:58
300
35,200
-0.14
Bán
09:33:45
100
35,200
-0.14
Bán
09:33:43
3,300
35,200
-0.14
Bán
09:33:19
1,000
35,200
-0.14
Bán
09:33:11
100
35,250
0.0
Mua
09:33:08
2,400
35,250
0.0
Mua
09:33:05
10,300
35,200
-0.14
Bán
09:33:03
100
35,200
-0.14
Bán
09:32:07
200
35,250
0.0
Mua
09:31:57
400
35,200
-0.14
Bán
09:31:52
100
35,200
-0.14
Bán
09:31:21
700
35,250
0.0
Bán
09:31:15
400
35,250
0.0
Bán
09:31:06
100
35,250
0.0
Bán
09:31:01
300
35,300
0.14
Mua
09:30:49
1,000
35,300
0.14
Mua
09:30:46
6,100
35,250
0.0
Bán
09:30:08
100
35,300
0.14
Mua
09:29:50
200
35,250
0.0
Bán
09:29:43
200
35,250
0.0
Mua
09:29:35
200
35,250
0.0
Bán
09:29:20
100
35,300
0.14
Mua
09:29:16
200
35,250
0.0
Bán
09:29:02
100
35,300
0.14
Mua
09:28:30
100
35,300
0.14
Mua
09:28:13
100
35,300
0.14
Mua
09:27:29
300
35,300
0.14
Mua
09:27:24
200
35,300
0.14
Mua
09:27:22
600
35,250
0.0
Bán
09:27:16
300
35,300
0.14
Mua
09:27:05
300
35,300
0.14
Mua
09:26:48
1,000
35,250
0.0
Bán
09:26:44
10,000
35,250
0.0
Bán
09:26:21
600
35,250
0.0
Bán
09:26:12
200
35,300
0.14
Mua
09:26:01
100
35,300
0.14
Mua
09:25:56
800
35,300
0.14
Mua
09:25:39
100
35,300
0.14
Mua
09:25:33
100
35,300
0.14
Mua
09:25:26
400
35,300
0.14
Mua
09:24:29
1,000
35,300
0.14
Mua
09:24:05
100
35,300
0.14
Mua
09:23:31
1,000
35,300
0.14
Mua
09:23:26
100
35,300
0.14
Mua
09:22:39
500
35,300
0.14
Mua
09:22:28
3,000
35,300
0.14
Mua
09:22:18
1,800
35,300
0.14
Mua
09:22:06
900
35,250
0.0
Bán
09:22:05
3,100
35,250
0.0
Bán
09:21:34
4,000
35,300
0.14
Mua
09:21:30
2,000
35,300
0.14
Mua
09:21:28
1,000
35,250
0.0
Bán
09:21:17
200
35,300
0.14
Bán
09:21:01
100
35,350
0.28
Mua
09:20:58
100
35,350
0.28
Mua
09:20:28
300
35,350
0.28
Mua
09:20:12
200
35,350
0.28
Bán
09:20:01
100
35,350
0.28
Mua
09:19:51
100
35,300
0.14
Bán
09:19:37
100
35,300
0.14
Bán
09:19:19
100
35,300
0.14
Bán
09:19:00
1,000
35,300
0.14
Mua
09:18:55
500
35,300
0.14
Mua
09:18:49
1,500
35,300
0.14
Mua
09:18:26
300
35,300
0.14
Mua
09:18:21
300
35,300
0.14
Mua
09:18:12
900
35,250
0.0
Bán
09:18:09
1,100
35,250
0.0
Bán
09:17:51
100
35,250
0.0
Bán
09:17:20
100
35,250
0.0
Bán
09:16:55
200
35,250
0.0
Mua
09:16:53
400
35,250
0.0
Mua
09:16:51
100
35,250
0.0
Mua
09:16:19
100
35,250
0.0
Mua
09:16:14
100
35,250
0.0
Mua
09:15:52
1,000
35,250
0.0
-
09:15:43
300
35,250
0.0
-
09:15:25
2,400
35,250
0.0
-
09:15:03
23,800
35,250
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu BID
Định giá cổ phiếu BID theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh BID
Phân tích báo cáo tài chính BID
Lịch sử cổ tức BID
Quỹ đầu tư nắm giữ BID
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 22 Quỹ đầu tư đang nắm giữ 13,091,500 cổ phiếu BID và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính