Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BID

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BID

Siêu biểu đồ

Thống kê giao dịch BID trong phiên

Tham chiếu 38,850
Mở cửa 39,100
Thấp nhất 38,750
Cao nhất 39,100
KLGD 6,289,500
GTGD 244.31 tỷ
NN Mua 31.43 tỷ
NN Bán 66.23 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
196,700 38,800
1,400 38,850
344,900 38,750
56,800 38,900
170,700 38,700
60,100 38,950
712,300
38,850
118,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:13 260,200 38,850 0.0 -
14:29:50 1,000 38,900 0.13 Bán
14:29:47 17,000 38,950 0.26 Mua
14:29:46 1,000 38,900 0.13 Bán
14:29:39 2,300 38,950 0.26 Mua
14:29:37 2,700 38,900 0.13 Mua
14:29:36 1,000 38,900 0.13 Mua
14:29:32 100 38,850 0.0 Bán
14:29:31 1,300 38,850 0.0 Bán
14:29:30 500 38,900 0.13 Mua
14:29:28 2,000 38,900 0.13 Mua
14:29:27 600 38,900 0.13 Mua
14:29:22 300 38,900 0.13 Mua
14:29:19 5,000 38,900 0.13 Mua
14:29:15 300 38,900 0.13 Mua
14:29:14 600 38,900 0.13 Mua
14:29:11 1,000 38,900 0.13 Mua
14:29:05 300 38,900 0.13 Mua
14:28:49 2,800 38,900 0.13 Bán
14:28:27 200 38,950 0.26 Mua
14:28:26 400 38,900 0.13 Bán
14:28:23 100 38,900 0.13 Bán
14:28:22 300 38,900 0.13 Bán
14:28:21 3,000 38,900 0.13 Bán
14:28:00 3,600 38,900 0.13 Mua
14:27:59 5,000 38,850 0.0 Bán
14:27:57 600 38,950 0.26 Mua
14:27:56 1,000 38,950 0.26 Mua
14:27:19 7,900 38,950 0.26 Mua
14:27:11 200 38,850 0.0 Bán
14:26:56 6,600 38,850 0.0 Mua
14:26:55 100 38,850 0.0 Mua
14:26:49 1,000 38,850 0.0 Mua
14:26:40 2,000 38,850 0.0 Mua
14:26:36 1,000 38,850 0.0 Mua
14:26:22 500 38,850 0.0 Mua
14:26:21 2,000 38,850 0.0 Mua
14:26:17 100 38,800 -0.13 Bán
14:26:10 10,000 38,850 0.0 Mua
14:26:08 98,900 38,800 -0.13 Bán
14:26:01 300 38,800 -0.13 Bán
14:25:57 300 38,850 0.0 Mua
14:25:56 100 38,800 -0.13 Bán
14:25:55 200 38,850 0.0 Mua
14:25:51 300 38,850 0.0 Mua
14:25:49 500 38,800 -0.13 Bán
14:25:43 100 38,850 0.0 Mua
14:25:41 5,000 38,800 -0.13 Bán
14:25:33 300 38,800 -0.13 Bán
14:25:25 3,800 38,800 -0.13 Bán
14:25:10 2,200 38,800 -0.13 Bán
14:24:58 1,700 38,800 -0.13 Bán
14:24:56 10,000 38,800 -0.13 Bán
14:24:50 300 38,850 0.0 Mua
14:24:44 8,400 38,850 0.0 Bán
14:24:41 1,000 38,850 0.0 Bán
14:24:39 500 38,850 0.0 Bán
14:24:34 500 38,850 0.0 Bán
14:24:29 2,000 38,850 0.0 Bán
14:24:27 9,900 38,850 0.0 Bán
14:24:26 500 38,850 0.0 Bán
14:24:12 2,000 38,850 0.0 Bán
14:24:03 3,000 38,850 0.0 Bán
14:24:02 20,000 38,850 0.0 Bán
14:23:53 3,000 38,850 0.0 Mua
14:23:52 5,600 38,850 0.0 Mua
14:23:45 34,200 38,850 0.0 Bán
14:23:25 6,900 38,900 0.13 Mua
14:23:24 6,100 38,900 0.13 Mua
14:22:34 200 38,900 0.13 Mua
14:22:25 900 38,900 0.13 Mua
14:22:23 1,000 38,900 0.13 Mua
14:22:20 300 38,900 0.13 Mua
14:22:18 500 38,900 0.13 Mua
14:22:15 600 38,900 0.13 Mua
14:22:12 300 38,900 0.13 Mua
14:22:06 500 38,900 0.13 Mua
14:22:04 300 38,900 0.13 Mua
14:21:57 1,500 38,900 0.13 Mua
14:21:49 500 38,850 0.0 Bán
14:21:42 30,000 38,850 0.0 Bán
14:21:34 300 38,900 0.13 Mua
14:21:29 1,000 38,900 0.13 Mua
14:21:22 1,000 38,900 0.13 Mua
14:21:10 100 38,850 0.0 Bán
14:20:57 6,000 38,850 0.0 Bán
14:20:53 8,000 38,850 0.0 Bán
14:20:17 500 38,900 0.13 Mua
14:20:08 500 38,900 0.13 Bán
14:19:57 6,600 38,900 0.13 Bán
14:19:51 100 38,900 0.13 Bán
14:19:36 500 38,950 0.26 Mua
14:19:34 2,000 38,900 0.13 Bán
14:19:18 300 38,950 0.26 Mua
14:19:17 1,100 38,900 0.13 Bán
14:19:16 100 38,900 0.13 Bán
14:19:15 9,800 38,900 0.13 Bán
14:19:14 1,000 38,900 0.13 Bán
14:19:11 1,000 38,900 0.13 Bán
14:19:09 5,000 38,900 0.13 Bán
14:18:48 400 38,900 0.13 Bán
14:18:45 3,000 38,900 0.13 Bán
14:18:43 500 38,900 0.13 Bán
14:18:38 1,100 38,900 0.13 Bán
14:18:37 200 38,900 0.13 Bán
14:18:31 1,700 38,900 0.13 Bán
14:18:24 1,000 38,900 0.13 Bán
14:18:22 300 38,900 0.13 Bán
14:18:15 100 38,900 0.13 Bán
14:18:13 100 38,900 0.13 Bán
14:18:12 800 38,900 0.13 Bán
14:18:10 400 38,900 0.13 Bán
14:17:55 1,000 38,900 0.13 Bán
14:17:42 2,000 38,900 0.13 Mua
14:17:37 15,800 38,900 0.13 Mua
14:17:34 200 38,900 0.13 Mua
14:17:14 5,000 38,900 0.13 Mua
14:17:09 200 38,900 0.13 Mua
14:16:38 1,000 38,900 0.13 Mua
14:16:27 300 38,900 0.13 Bán
14:16:26 87,400 38,900 0.13 Bán
14:16:04 2,000 38,900 0.13 Bán
14:16:03 5,000 38,950 0.26 Mua
14:15:58 300 38,900 0.13 Bán
14:15:54 100 38,900 0.13 Bán
14:15:50 1,000 38,900 0.13 Bán
14:15:47 1,000 38,950 0.26 Mua
14:15:42 600 38,900 0.13 Bán
14:15:35 57,100 38,950 0.26 Mua
14:15:26 1,200 38,900 0.13 Bán
14:15:22 700 38,900 0.13 Bán
14:15:18 1,000 38,900 0.13 Bán
14:14:56 1,000 38,900 0.13 Bán
14:14:49 2,000 38,900 0.13 Bán
14:14:47 300 38,900 0.13 Bán
14:14:39 2,000 38,900 0.13 Bán
14:14:34 200 38,950 0.26 Mua
14:14:32 1,000 38,950 0.26 Mua
14:14:13 200 38,950 0.26 Mua
14:13:56 100 38,900 0.13 Bán
14:13:46 400 38,900 0.13 Bán
14:13:41 600 38,900 0.13 Bán
14:13:31 100 38,900 0.13 Bán
14:13:29 200 38,900 0.13 Bán
14:13:23 600 38,900 0.13 Bán
14:13:22 100 38,900 0.13 Bán
14:12:57 20,000 38,900 0.13 Mua
14:12:56 200 38,850 0.0 Bán
14:12:38 10,000 38,850 0.0 Bán
14:12:32 20,000 38,850 0.0 Bán
14:12:24 18,700 38,900 0.13 Mua
14:12:22 1,000 38,900 0.13 Mua
14:11:58 5,000 38,900 0.13 Mua
14:11:43 100 38,900 0.13 Mua
14:11:35 6,400 38,850 0.0 Mua
14:11:30 500 38,850 0.0 Mua
14:11:17 200 38,850 0.0 Mua
14:11:08 1,000 38,850 0.0 Mua
14:11:07 2,500 38,850 0.0 Bán
14:11:03 1,400 38,850 0.0 Bán
14:10:59 2,000 38,850 0.0 Mua
14:10:56 200 38,850 0.0 Mua
14:10:55 500 38,850 0.0 Mua
14:10:51 2,400 38,800 -0.13 Bán
14:10:48 1,000 38,850 0.0 Mua
14:10:45 800 38,800 -0.13 Bán
14:10:41 2,000 38,850 0.0 Mua
14:10:37 100 38,800 -0.13 Bán
14:10:31 300 38,850 0.0 Mua
14:10:27 600 38,800 -0.13 Bán
14:10:23 600 38,850 0.0 Mua
14:10:17 1,000 38,850 0.0 Mua
14:10:15 200 38,850 0.0 Mua
14:10:12 1,200 38,850 0.0 Mua
14:10:01 5,000 38,850 0.0 Mua
14:09:58 700 38,850 0.0 Mua
14:09:56 9,300 38,850 0.0 Mua
14:09:48 900 38,850 0.0 Mua
14:09:44 100 38,850 0.0 Mua
14:09:29 1,000 38,850 0.0 Mua
14:09:27 4,000 38,850 0.0 Mua
14:09:23 26,600 38,850 0.0 Mua
14:09:21 1,000 38,850 0.0 Mua
14:08:54 1,000 38,850 0.0 Mua
14:08:43 1,000 38,850 0.0 Mua
14:08:39 100 38,850 0.0 Mua
14:08:38 300 38,850 0.0 Mua
14:08:17 500 38,850 0.0 Mua
14:08:05 1,500 38,800 -0.13 Bán
14:08:04 5,000 38,850 0.0 Mua
14:08:03 3,000 38,850 0.0 Mua
14:07:53 5,000 38,850 0.0 Mua
14:07:50 1,000 38,800 -0.13 Bán
14:07:48 100 38,850 0.0 Mua
14:07:44 800 38,800 -0.13 Bán
14:07:43 15,000 38,850 0.0 Mua
14:07:31 1,000 38,800 -0.13 Bán
14:07:13 100 38,800 -0.13 Bán
14:06:42 1,500 38,800 -0.13 Bán
14:06:32 30,800 38,850 0.0 Mua
14:06:31 1,000 38,850 0.0 Mua
14:06:28 1,500 38,850 0.0 Mua
14:06:20 500 38,850 0.0 Mua
14:06:17 100 38,850 0.0 Mua
14:05:42 2,000 38,850 0.0 Mua
14:05:32 400 38,800 -0.13 Bán
14:05:22 1,200 38,800 -0.13 Bán
14:04:43 2,700 38,800 -0.13 Bán
14:04:32 300 38,850 0.0 Mua
14:04:24 1,100 38,800 -0.13 Mua
14:04:22 3,000 38,800 -0.13 Mua
14:04:18 1,000 38,800 -0.13 Mua
14:04:03 9,500 38,800 -0.13 Mua
14:03:59 1,000 38,800 -0.13 Mua
14:03:56 100 38,800 -0.13 Mua
14:03:55 800 38,800 -0.13 Mua
14:03:45 100 38,800 -0.13 Mua
14:03:44 100 38,800 -0.13 Mua
14:03:40 1,000 38,800 -0.13 Mua
14:03:35 1,000 38,800 -0.13 Mua
14:03:33 500 38,800 -0.13 Mua
14:03:32 1,000 38,800 -0.13 Mua
14:03:29 200 38,800 -0.13 Mua
14:03:28 500 38,800 -0.13 Mua
14:03:26 1,000 38,800 -0.13 Mua
14:03:18 200 38,800 -0.13 Mua
14:03:14 300 38,800 -0.13 Mua
14:03:11 100 38,800 -0.13 Mua
14:03:09 400 38,800 -0.13 Mua
14:03:08 2,000 38,800 -0.13 Mua
14:03:06 500 38,800 -0.13 Mua
14:03:00 2,900 38,800 -0.13 Mua
14:02:59 300 38,800 -0.13 Mua
14:02:58 200 38,800 -0.13 Mua
14:02:57 300 38,800 -0.13 Mua
14:02:56 500 38,800 -0.13 Mua
14:02:54 400 38,800 -0.13 Mua
14:02:38 95,000 38,800 -0.13 Mua
14:02:30 1,000 38,800 -0.13 Mua
14:02:18 100 38,800 -0.13 Mua
14:02:04 700 38,750 -0.26 Bán
14:01:47 10,000 38,750 -0.26 Bán
14:01:38 100 38,800 -0.13 Mua
14:01:32 1,000 38,800 -0.13 Mua
14:01:30 15,500 38,800 -0.13 Mua
14:01:19 200 38,800 -0.13 Mua
14:01:08 600 38,800 -0.13 Mua
14:01:03 300 38,800 -0.13 Mua
14:01:00 300 38,800 -0.13 Mua
14:00:58 500 38,800 -0.13 Mua
14:00:35 200 38,800 -0.13 Mua
14:00:28 40,200 38,800 -0.13 Bán
14:00:06 100 38,800 -0.13 Bán
13:59:40 2,000 38,800 -0.13 Bán
13:59:34 3,000 38,800 -0.13 Bán
13:59:31 2,000 38,800 -0.13 Bán
13:59:27 900 38,800 -0.13 Bán
13:59:24 5,000 38,800 -0.13 Bán
13:59:11 800 38,800 -0.13 Bán
13:59:09 500 38,800 -0.13 Bán
13:59:06 5,000 38,800 -0.13 Bán
13:59:04 200 38,800 -0.13 Bán
13:59:03 100 38,800 -0.13 Bán
13:58:56 300 38,800 -0.13 Bán
13:58:54 1,000 38,800 -0.13 Bán
13:58:44 100 38,800 -0.13 Bán
13:58:27 2,900 38,800 -0.13 Mua
13:58:09 100 38,800 -0.13 Mua
13:58:08 100 38,750 -0.26 Bán
13:58:01 500 38,800 -0.13 Mua
13:57:59 800 38,800 -0.13 Mua
13:57:56 200 38,800 -0.13 Mua
13:57:47 500 38,750 -0.26 Bán
13:57:42 5,000 38,750 -0.26 Bán
13:57:37 9,000 38,800 -0.13 Mua
13:57:34 100 38,750 -0.26 Bán
13:57:31 1,000 38,800 -0.13 Mua
13:57:21 11,800 38,800 -0.13 Mua
13:57:01 100 38,800 -0.13 Mua
13:56:48 500 38,800 -0.13 Mua
13:56:45 1,900 38,800 -0.13 Mua
13:56:40 100 38,800 -0.13 Mua
13:56:34 1,200 38,800 -0.13 Mua
13:56:27 500 38,800 -0.13 Mua
13:56:21 100 38,800 -0.13 Mua
13:56:19 600 38,800 -0.13 Mua
13:56:14 2,000 38,800 -0.13 Bán
13:56:13 18,100 38,800 -0.13 Bán
13:56:11 25,000 38,800 -0.13 Bán
13:56:06 1,000 38,800 -0.13 Bán
13:56:05 100 38,800 -0.13 Bán
13:56:00 2,000 38,800 -0.13 Bán
13:55:57 5,000 38,800 -0.13 Bán
13:55:41 2,300 38,800 -0.13 Bán
13:55:35 2,000 38,800 -0.13 Bán
13:55:31 300 38,800 -0.13 Bán
13:55:16 2,000 38,800 -0.13 Bán
13:55:02 500 38,800 -0.13 Bán
13:54:52 10,000 38,800 -0.13 Bán
13:54:39 200 38,800 -0.13 Bán
13:54:28 25,000 38,800 -0.13 Bán
13:54:20 100 38,850 0.0 Mua
13:54:19 3,000 38,800 -0.13 Bán
13:54:12 300 38,850 0.0 Mua
13:54:02 500 38,800 -0.13 Bán
13:54:01 200 38,850 0.0 Mua
13:53:54 25,000 38,800 -0.13 Bán
13:53:46 200 38,850 0.0 Mua
13:53:41 1,000 38,800 -0.13 Bán
13:53:33 3,000 38,800 -0.13 Bán
13:52:47 1,000 38,800 -0.13 Bán
13:52:45 2,000 38,800 -0.13 Bán
13:52:43 300 38,850 0.0 Mua
13:52:36 100 38,800 -0.13 Bán
13:52:22 100 38,800 -0.13 Bán
13:52:00 1,000 38,800 -0.13 Bán
13:51:55 100 38,850 0.0 Mua
13:51:47 1,000 38,850 0.0 Mua
13:51:45 100 38,850 0.0 Mua
13:51:29 800 38,850 0.0 Mua
13:50:58 3,000 38,850 0.0 Mua
13:50:57 200 38,800 -0.13 Bán
13:50:51 4,000 38,800 -0.13 Bán
13:50:24 46,000 38,800 -0.13 Bán
13:50:18 40,000 38,800 -0.13 Bán
13:50:16 3,000 38,800 -0.13 Bán
13:50:13 200 38,850 0.0 Mua
13:50:12 200 38,850 0.0 Mua
13:49:59 500 38,850 0.0 Mua
13:49:50 1,200 38,850 0.0 Mua
13:49:34 1,100 38,800 -0.13 Bán
13:49:24 5,000 38,800 -0.13 Bán
13:49:14 1,000 38,800 -0.13 Bán
13:48:45 1,000 38,800 -0.13 Bán
13:48:26 1,000 38,800 -0.13 Bán
13:48:24 700 38,800 -0.13 Bán
13:48:02 200 38,800 -0.13 Bán
13:47:43 700 38,800 -0.13 Bán
13:47:41 500 38,800 -0.13 Bán
13:47:23 25,000 38,800 -0.13 Bán
13:47:21 5,000 38,800 -0.13 Bán
13:47:02 500 38,850 0.0 Mua
13:47:01 500 38,850 0.0 Mua
13:46:40 100 38,850 0.0 Mua
13:46:33 800 38,850 0.0 Bán
13:46:27 100 38,900 0.13 Mua
13:46:12 300 38,900 0.13 Mua
13:46:05 200 38,850 0.0 Bán
13:46:04 300 38,850 0.0 Mua
13:46:02 100 38,850 0.0 Mua
13:46:01 30,000 38,850 0.0 Mua
13:45:50 500 38,850 0.0 Mua
13:45:48 200 38,850 0.0 Mua
13:45:27 2,800 38,800 -0.13 Bán
13:45:01 8,900 38,850 0.0 Bán
13:45:00 31,100 38,850 0.0 Mua
13:44:58 1,200 38,850 0.0 Mua
13:44:54 100 38,850 0.0 Mua
13:44:52 100 38,850 0.0 Mua
13:44:48 100 38,850 0.0 Mua
13:44:41 200 38,850 0.0 Mua
13:44:39 300 38,850 0.0 Mua
13:44:32 700 38,850 0.0 Mua
13:44:31 500 38,850 0.0 Mua
13:44:07 9,100 38,850 0.0 Mua
13:43:49 1,000 38,850 0.0 Mua
13:43:46 100 38,850 0.0 Mua
13:43:41 500 38,850 0.0 Mua
13:43:40 100 38,850 0.0 Mua
13:43:32 700 38,850 0.0 Mua
13:43:22 6,100 38,850 0.0 Mua
13:43:15 2,000 38,850 0.0 Mua
13:43:09 200 38,850 0.0 Mua
13:42:54 100 38,850 0.0 Mua
13:42:45 4,800 38,800 -0.13 Bán
13:42:29 500 38,850 0.0 Mua
13:42:14 7,000 38,850 0.0 Mua
13:42:11 200 38,850 0.0 Mua
13:42:09 500 38,850 0.0 Mua
13:42:00 500 38,850 0.0 Mua
13:41:55 1,100 38,850 0.0 Mua
13:41:54 1,000 38,850 0.0 Mua
13:41:45 200 38,850 0.0 Mua
13:41:42 100 38,850 0.0 Mua
13:41:34 60,000 38,850 0.0 Mua
13:41:30 20,000 38,850 0.0 Mua
13:41:16 2,000 38,800 -0.13 Bán
13:41:11 100 38,800 -0.13 Bán
13:41:05 2,000 38,850 0.0 Mua
13:40:58 100 38,800 -0.13 Bán
13:40:53 7,500 38,800 -0.13 Mua
13:40:49 10,000 38,800 -0.13 Mua
13:40:42 100 38,800 -0.13 Mua
13:40:39 200 38,800 -0.13 Mua
13:40:33 200 38,800 -0.13 Mua
13:40:29 1,000 38,800 -0.13 Mua
13:40:28 5,000 38,800 -0.13 Mua
13:40:27 5,000 38,800 -0.13 Mua
13:40:25 1,000 38,800 -0.13 Mua
13:40:24 13,200 38,800 -0.13 Mua
13:40:23 1,700 38,800 -0.13 Mua
13:40:11 2,200 38,800 -0.13 Mua
13:40:01 500 38,800 -0.13 Mua
13:39:45 100 38,800 -0.13 Mua
13:39:41 500 38,800 -0.13 Mua
13:39:32 5,000 38,800 -0.13 Mua
13:39:27 100 38,800 -0.13 Mua
13:39:26 1,200 38,800 -0.13 Bán
13:39:18 200 38,850 0.0 Mua
13:39:13 1,000 38,800 -0.13 Bán
13:38:59 1,000 38,800 -0.13 Bán
13:38:53 5,700 38,800 -0.13 Bán
13:38:24 10,100 38,800 -0.13 Bán
13:38:18 200 38,850 0.0 Mua
13:38:15 5,900 38,800 -0.13 Bán
13:38:03 12,600 38,800 -0.13 Bán
13:38:00 2,000 38,800 -0.13 Bán
13:37:55 1,000 38,800 -0.13 Bán
13:37:35 10,000 38,800 -0.13 Bán
13:37:34 20,000 38,800 -0.13 Bán
13:37:31 5,000 38,850 0.0 Mua
13:37:00 2,000 38,850 0.0 Mua
13:36:55 1,000 38,800 -0.13 Bán
13:36:47 1,200 38,800 -0.13 Bán
13:36:44 8,400 38,800 -0.13 Bán
13:36:40 40,000 38,800 -0.13 Bán
13:36:33 600 38,800 -0.13 Bán
13:36:32 100 38,850 0.0 Mua
13:36:26 20,000 38,800 -0.13 Bán
13:36:18 200 38,850 0.0 Mua
13:36:02 200 38,850 0.0 Mua
13:35:48 100 38,800 -0.13 Bán
13:35:27 200 38,800 -0.13 Bán
13:35:22 600 38,850 0.0 Mua
13:35:08 200 38,850 0.0 Mua
13:35:05 200 38,800 -0.13 Bán
13:34:56 1,600 38,800 -0.13 Bán
13:34:18 7,000 38,800 -0.13 Bán
13:34:15 1,000 38,800 -0.13 Bán
13:34:09 100 38,850 0.0 Mua
13:33:56 20,000 38,800 -0.13 Bán
13:33:39 20,000 38,800 -0.13 Bán
13:33:27 15,000 38,800 -0.13 Bán
13:33:14 15,100 38,800 -0.13 Bán
13:32:50 3,000 38,800 -0.13 Bán
13:32:22 2,600 38,850 0.0 Bán
13:32:18 100 38,850 0.0 Mua
13:32:07 5,000 38,800 -0.13 Bán
13:31:50 10,000 38,850 0.0 Mua
13:31:48 200 38,850 0.0 Mua
13:31:47 10,000 38,850 0.0 Mua
13:31:26 500 38,850 0.0 Mua
13:31:05 1,000 38,850 0.0 Mua
13:31:03 3,000 38,800 -0.13 Bán
13:30:57 100 38,800 -0.13 Bán
13:30:54 100,000 38,850 0.0 Mua
13:30:46 200 38,800 -0.13 Bán
13:30:38 100 38,800 -0.13 Bán
13:30:22 2,000 38,800 -0.13 Bán
13:30:07 100 38,800 -0.13 Bán
13:30:06 100 38,800 -0.13 Bán
13:30:03 20,000 38,800 -0.13 Bán
13:29:45 300 38,800 -0.13 Bán
13:29:42 1,700 38,800 -0.13 Mua
13:29:37 10,000 38,800 -0.13 Mua
13:29:36 100 38,800 -0.13 Mua
13:29:27 2,300 38,800 -0.13 Mua
13:29:25 100 38,800 -0.13 Mua
13:29:19 500 38,800 -0.13 Mua
13:29:17 300 38,800 -0.13 Mua
13:29:13 6,000 38,800 -0.13 Bán
13:29:12 100 38,800 -0.13 Bán
13:29:02 10,900 38,800 -0.13 Mua
13:29:00 400 38,800 -0.13 Mua
13:28:59 300 38,800 -0.13 Mua
13:28:51 25,000 38,800 -0.13 Mua
13:28:47 3,000 38,800 -0.13 Mua
13:28:36 5,000 38,750 -0.26 Bán
13:28:32 100 38,750 -0.26 Bán
13:28:27 100 38,800 -0.13 Mua
13:28:12 5,000 38,800 -0.13 Mua
13:28:10 1,700 38,800 -0.13 Mua
13:28:06 4,500 38,800 -0.13 Mua
13:27:59 6,700 38,800 -0.13 Mua
13:27:57 100 38,800 -0.13 Mua
13:27:46 8,000 38,800 -0.13 Mua
13:27:43 100 38,800 -0.13 Mua
13:27:42 500 38,800 -0.13 Mua
13:27:41 300 38,800 -0.13 Mua
13:27:39 100 38,800 -0.13 Mua
13:27:37 100 38,800 -0.13 Mua
13:27:26 700 38,800 -0.13 Mua
13:27:24 200 38,800 -0.13 Mua
13:27:22 100 38,800 -0.13 Mua
13:27:07 700 38,800 -0.13 Bán
13:27:06 5,100 38,800 -0.13 Bán
13:26:56 6,000 38,800 -0.13 Bán
13:26:55 27,100 38,800 -0.13 Bán
13:26:50 100 38,800 -0.13 Bán
13:26:40 100 38,800 -0.13 Bán
13:26:39 500 38,800 -0.13 Bán
13:26:31 100 38,800 -0.13 Bán
13:26:18 200 38,800 -0.13 Bán
13:26:16 200 38,800 -0.13 Bán
13:26:11 21,700 38,800 -0.13 Mua
13:26:07 100 38,800 -0.13 Mua
13:26:02 8,200 38,800 -0.13 Bán
13:26:00 11,700 38,800 -0.13 Bán
13:25:59 3,300 38,800 -0.13 Bán
13:25:51 1,000 38,800 -0.13 Bán
13:25:34 100 38,850 0.0 Mua
13:25:20 200 38,800 -0.13 Bán
13:25:19 100 38,800 -0.13 Bán
13:25:07 2,000 38,850 0.0 Mua
13:25:05 1,000 38,800 -0.13 Bán
13:25:01 200 38,800 -0.13 Bán
13:24:42 1,000 38,800 -0.13 Bán
13:24:35 100 38,800 -0.13 Bán
13:24:27 100 38,800 -0.13 Mua
13:24:11 1,000 38,800 -0.13 Mua
13:24:04 100 38,750 -0.26 Bán
13:23:57 100 38,800 -0.13 Mua
13:23:55 200 38,800 -0.13 Mua
13:23:49 11,500 38,800 -0.13 Mua
13:23:48 3,000 38,800 -0.13 Mua
13:23:47 2,300 38,800 -0.13 Bán
13:23:35 400 38,800 -0.13 Mua
13:23:31 5,000 38,800 -0.13 Mua
13:23:28 5,000 38,800 -0.13 Mua
13:23:27 1,000 38,800 -0.13 Mua
13:23:25 1,000 38,800 -0.13 Mua
13:23:24 100 38,800 -0.13 Mua
13:23:23 1,000 38,800 -0.13 Mua
13:23:22 1,000 38,800 -0.13 Mua
13:23:15 2,000 38,800 -0.13 Mua
13:23:14 100 38,800 -0.13 Mua
13:23:11 1,000 38,800 -0.13 Mua
13:23:03 1,100 38,800 -0.13 Mua
13:23:02 5,000 38,800 -0.13 Mua
13:22:50 100 38,800 -0.13 Mua
13:22:42 300 38,800 -0.13 Mua
13:22:40 1,500 38,800 -0.13 Mua
13:22:32 1,000 38,800 -0.13 Mua
13:22:29 100 38,750 -0.26 Bán
13:22:23 100 38,800 -0.13 Mua
13:22:14 1,000 38,800 -0.13 Mua
13:22:11 1,000 38,800 -0.13 Mua
13:21:51 2,000 38,750 -0.26 Bán
13:21:40 100 38,800 -0.13 Mua
13:21:39 100 38,800 -0.13 Mua
13:21:33 200 38,800 -0.13 Mua
13:21:32 900 38,800 -0.13 Bán
13:21:26 500 38,800 -0.13 Mua
13:21:10 200 38,800 -0.13 Bán
13:21:03 400 38,800 -0.13 Mua
13:20:50 100 38,800 -0.13 Mua
13:20:43 700 38,800 -0.13 Mua
13:20:41 1,500 38,750 -0.26 Bán
13:20:39 200 38,800 -0.13 Mua
13:20:36 700 38,800 -0.13 Mua
13:20:34 500 38,800 -0.13 Mua
13:20:33 10,000 38,800 -0.13 Mua
13:20:23 2,000 38,800 -0.13 Mua
13:20:22 100 38,800 -0.13 Mua
13:20:11 100 38,800 -0.13 Mua
13:20:07 900 38,800 -0.13 Mua
13:19:57 100 38,800 -0.13 Mua
13:19:55 500 38,800 -0.13 Mua
13:19:23 200 38,800 -0.13 Mua
13:19:09 1,000 38,800 -0.13 Mua
13:19:07 10,000 38,800 -0.13 Mua
13:19:06 100 38,750 -0.26 Bán
13:19:05 2,500 38,750 -0.26 Bán
13:19:04 100 38,800 -0.13 Mua
13:19:01 2,000 38,800 -0.13 Mua
13:18:57 10,000 38,800 -0.13 Mua
13:18:51 100 38,750 -0.26 Bán
13:18:41 2,000 38,750 -0.26 Bán
13:18:40 100 38,750 -0.26 Bán
13:18:32 100 38,750 -0.26 Bán
13:18:11 600 38,750 -0.26 Bán
13:17:50 900 38,750 -0.26 Bán
13:17:49 1,000 38,800 -0.13 Mua
13:17:31 3,000 38,750 -0.26 Bán
13:17:17 1,000 38,750 -0.26 Bán
13:17:08 5,000 38,800 -0.13 Mua
13:17:02 500 38,800 -0.13 Mua
13:17:01 100 38,800 -0.13 Mua
13:16:51 2,500 38,800 -0.13 Mua
13:16:43 4,700 38,750 -0.26 Bán
13:16:42 300 38,750 -0.26 Bán
13:16:30 200 38,800 -0.13 Mua
13:16:29 5,000 38,800 -0.13 Mua
13:16:15 900 38,800 -0.13 Mua
13:16:14 500 38,800 -0.13 Mua
13:16:12 100 38,800 -0.13 Mua
13:16:09 3,000 38,800 -0.13 Mua
13:16:02 2,600 38,800 -0.13 Mua
13:15:59 1,500 38,800 -0.13 Mua
13:15:56 100 38,800 -0.13 Mua
13:15:42 200 38,800 -0.13 Mua
13:15:38 100 38,800 -0.13 Mua
13:15:35 100 38,800 -0.13 Mua
13:15:22 2,000 38,800 -0.13 Bán
13:15:21 1,800 38,800 -0.13 Bán
13:15:06 200 38,800 -0.13 Bán
13:14:46 7,000 38,800 -0.13 Bán
13:14:28 500 38,800 -0.13 Bán
13:13:58 1,000 38,800 -0.13 Bán
13:13:55 500 38,800 -0.13 Bán
13:13:53 1,100 38,800 -0.13 Bán
13:13:37 1,000 38,800 -0.13 Bán
13:13:33 500 38,800 -0.13 Bán
13:13:32 18,800 38,800 -0.13 Bán
13:13:05 1,900 38,800 -0.13 Bán
13:12:33 100 38,800 -0.13 Bán
13:12:29 200 38,800 -0.13 Bán
13:12:22 100 38,800 -0.13 Mua
13:12:19 200 38,750 -0.26 Bán
13:12:12 4,600 38,800 -0.13 Mua
13:12:10 500 38,800 -0.13 Mua
13:12:04 2,000 38,800 -0.13 Mua
13:12:00 100 38,800 -0.13 Mua
13:11:54 300 38,800 -0.13 Mua
13:11:43 1,000 38,800 -0.13 Mua
13:11:41 500 38,800 -0.13 Mua
13:11:29 5,200 38,800 -0.13 Bán
13:11:27 1,400 38,850 0.0 Mua
13:11:26 1,500 38,800 -0.13 Bán
13:11:25 500 38,800 -0.13 Bán
13:11:21 9,500 38,800 -0.13 Bán
13:11:17 2,100 38,800 -0.13 Bán
13:11:16 800 38,800 -0.13 Bán
13:11:11 300 38,800 -0.13 Bán
13:11:05 700 38,800 -0.13 Bán
13:11:03 2,300 38,800 -0.13 Bán
13:10:51 16,000 38,800 -0.13 Bán
13:10:50 7,700 38,850 0.0 Mua
13:10:48 1,000 38,800 -0.13 Bán
13:10:41 500 38,800 -0.13 Bán
13:10:22 600 38,800 -0.13 Bán
13:10:12 1,000 38,800 -0.13 Bán
13:09:52 20,000 38,850 0.0 Mua
13:09:49 100 38,800 -0.13 Bán
13:09:47 100 38,800 -0.13 Bán
13:09:39 2,500 38,800 -0.13 Bán
13:09:30 100 38,850 0.0 Mua
13:09:06 700 38,850 0.0 Mua
13:09:00 1,000 38,800 -0.13 Bán
13:08:55 1,000 38,850 0.0 Mua
13:08:50 100 38,850 0.0 Mua
13:08:46 100 38,850 0.0 Mua
13:08:29 2,000 38,850 0.0 Mua
13:08:07 500 38,850 0.0 Mua
13:08:06 500 38,800 -0.13 Bán
13:08:01 200 38,850 0.0 Mua
13:07:29 100 38,850 0.0 Mua
13:07:24 200 38,850 0.0 Mua
13:07:23 3,000 38,850 0.0 Mua
13:07:15 400 38,850 0.0 Mua
13:06:45 300 38,850 0.0 Mua
13:06:36 5,000 38,800 -0.13 Bán
13:06:29 2,000 38,800 -0.13 Bán
13:06:21 200 38,850 0.0 Mua
13:06:06 300 38,800 -0.13 Bán
13:05:41 7,400 38,800 -0.13 Bán
13:05:40 5,000 38,800 -0.13 Bán
13:05:19 30,000 38,800 -0.13 Bán
13:04:59 100 38,800 -0.13 Bán
13:04:24 100 38,850 0.0 Mua
13:04:22 1,000 38,800 -0.13 Bán
13:04:16 400 38,850 0.0 Mua
13:04:02 800 38,850 0.0 Mua
13:04:01 1,200 38,850 0.0 Mua
13:03:57 4,200 38,850 0.0 Mua
13:03:30 100 38,850 0.0 Mua
13:03:29 2,000 38,850 0.0 Mua
13:03:18 10,000 38,850 0.0 Mua
13:02:58 50,000 38,850 0.0 Mua
13:02:31 1,100 38,800 -0.13 Bán
13:01:55 2,000 38,800 -0.13 Bán
13:01:40 1,000 38,800 -0.13 Bán
13:01:16 100 38,800 -0.13 Bán
13:00:50 800 38,800 -0.13 Bán
13:00:48 500 38,850 0.0 Mua
13:00:46 100 38,850 0.0 Mua
13:00:44 2,300 38,800 -0.13 Bán
13:00:38 100 38,850 0.0 Mua
13:00:36 13,000 38,800 -0.13 Bán
13:00:32 500 38,850 0.0 Mua
13:00:28 2,100 38,850 0.0 Mua
13:00:19 42,200 38,800 -0.13 Bán
13:00:13 3,400 38,850 0.0 Mua
13:00:07 100 38,850 0.0 Mua
11:29:23 46,000 38,800 -0.13 Bán
11:29:22 500 38,850 0.0 Mua
11:28:58 500 38,850 0.0 Mua
11:27:51 1,000 38,850 0.0 Mua
11:27:34 1,000 38,850 0.0 Mua
11:27:08 100 38,850 0.0 Mua
11:26:47 700 38,850 0.0 Mua
11:24:57 1,000 38,850 0.0 Mua
11:24:45 2,000 38,850 0.0 Mua
11:24:43 100 38,850 0.0 Mua
11:24:03 400 38,800 -0.13 Bán
11:23:47 500 38,850 0.0 Mua
11:23:34 100 38,850 0.0 Mua
11:23:24 1,000 38,850 0.0 Mua
11:23:07 1,500 38,850 0.0 Mua
11:22:47 1,500 38,850 0.0 Mua
11:22:44 500 38,850 0.0 Mua
11:22:29 9,500 38,850 0.0 Bán
11:22:24 2,000 38,850 0.0 Bán
11:22:20 4,700 38,850 0.0 Bán
11:22:15 5,300 38,850 0.0 Bán
11:22:13 100 38,850 0.0 Bán
11:21:47 1,500 38,850 0.0 Bán
11:21:44 1,000 38,850 0.0 Bán
11:21:24 3,000 38,850 0.0 Bán
11:20:52 1,000 38,850 0.0 Bán
11:20:38 200 38,850 0.0 Bán
11:20:25 1,500 38,850 0.0 Mua
11:20:22 3,000 38,850 0.0 Mua
11:20:06 100 38,850 0.0 Mua
11:19:40 1,900 38,850 0.0 Bán
11:19:32 100 38,850 0.0 Mua
11:19:31 5,000 38,850 0.0 Mua
11:19:25 1,000 38,850 0.0 Mua
11:18:59 300 38,850 0.0 Mua
11:18:51 3,600 38,800 -0.13 Bán
11:18:34 300 38,850 0.0 Mua
11:18:05 1,000 38,850 0.0 Mua
11:18:02 1,900 38,850 0.0 Bán
11:17:41 100 38,850 0.0 Bán
11:17:23 1,200 38,850 0.0 Mua
11:16:38 200 38,800 -0.13 Bán
11:16:22 2,000 38,850 0.0 Mua
11:16:10 1,000 38,850 0.0 Mua
11:16:04 11,000 38,800 -0.13 Bán
11:15:55 6,000 38,850 0.0 Mua
11:15:48 10,900 38,850 0.0 Bán
11:14:58 1,000 38,900 0.13 Mua
11:14:54 5,000 38,850 0.0 Bán
11:14:43 1,000 38,850 0.0 Bán
11:14:30 5,000 38,850 0.0 Bán
11:14:10 3,000 38,850 0.0 Mua
11:14:09 1,200 38,850 0.0 Mua
11:14:04 200 38,850 0.0 Mua
11:13:50 2,000 38,850 0.0 Mua
11:13:45 200 38,850 0.0 Mua
11:13:40 5,000 38,850 0.0 Mua
11:13:39 200 38,800 -0.13 Bán
11:13:32 700 38,850 0.0 Mua
11:13:23 1,000 38,850 0.0 Mua
11:13:21 3,700 38,850 0.0 Bán
11:13:10 1,300 38,850 0.0 Mua
11:12:57 5,000 38,850 0.0 Mua
11:12:47 3,000 38,850 0.0 Mua
11:12:41 600 38,850 0.0 Mua
11:12:29 3,000 38,850 0.0 Mua
11:12:21 1,000 38,850 0.0 Mua
11:11:54 5,000 38,850 0.0 Mua
11:11:32 6,600 38,850 0.0 Bán
11:11:30 700 38,850 0.0 Bán
11:11:22 1,000 38,850 0.0 Bán
11:11:14 2,000 38,850 0.0 Bán
11:10:48 200 38,850 0.0 Bán
11:10:47 100 38,900 0.13 Mua
11:10:45 1,600 38,850 0.0 Bán
11:10:33 1,000 38,850 0.0 Bán
11:10:13 500 38,850 0.0 Bán
11:09:06 300 38,850 0.0 Bán
11:08:27 2,400 38,850 0.0 Mua
11:08:25 200 38,850 0.0 Mua
11:08:12 2,000 38,850 0.0 Mua
11:08:04 100 38,850 0.0 Mua
11:07:54 6,500 38,850 0.0 Mua
11:07:48 800 38,850 0.0 Mua
11:07:38 1,800 38,850 0.0 Bán
11:07:12 500 38,850 0.0 Bán
11:07:03 2,000 38,850 0.0 Bán
11:06:49 300 38,850 0.0 Bán
11:06:23 100 38,850 0.0 Bán
11:06:17 2,000 38,850 0.0 Bán
11:06:08 20,000 38,850 0.0 Bán
11:06:04 500 38,850 0.0 Bán
11:06:00 24,900 38,850 0.0 Mua
11:05:36 300 38,800 -0.13 Bán
11:05:15 300 38,800 -0.13 Bán
11:05:00 500 38,850 0.0 Mua
11:04:58 100 38,800 -0.13 Bán
11:04:56 100 38,850 0.0 Mua
11:04:55 300 38,800 -0.13 Bán
11:04:40 100 38,800 -0.13 Bán
11:04:34 300 38,800 -0.13 Bán
11:04:17 3,500 38,850 0.0 Mua
11:04:14 500 38,800 -0.13 Bán
11:03:13 100 38,800 -0.13 Bán
11:02:44 1,800 38,800 -0.13 Bán
11:02:33 17,900 38,850 0.0 Bán
11:02:26 1,000 38,850 0.0 Bán
11:02:19 2,000 38,850 0.0 Bán
11:02:15 1,000 38,850 0.0 Bán
11:02:07 10,000 38,850 0.0 Bán
11:02:02 10,000 38,850 0.0 Bán
11:01:43 300 38,850 0.0 Bán
11:01:21 300 38,850 0.0 Bán
11:01:00 300 38,850 0.0 Bán
11:00:57 100 38,850 0.0 Bán
11:00:49 2,500 38,850 0.0 Bán
11:00:40 300 38,850 0.0 Bán
11:00:39 4,000 38,850 0.0 Bán
11:00:37 1,000 38,850 0.0 Bán
11:00:36 500 38,850 0.0 Bán
11:00:34 200 38,900 0.13 Mua
11:00:28 2,800 38,850 0.0 Bán
11:00:27 400 38,850 0.0 Bán
11:00:20 600 38,850 0.0 Bán
11:00:06 700 38,850 0.0 Bán
10:59:58 300 38,850 0.0 Bán
10:59:49 500 38,900 0.13 Mua
10:59:47 14,100 38,850 0.0 Bán
10:59:46 1,000 38,850 0.0 Bán
10:59:37 14,100 38,850 0.0 Bán
10:59:17 14,100 38,850 0.0 Bán
10:58:56 300 38,850 0.0 Bán
10:58:53 500 38,900 0.13 Mua
10:58:45 100 38,850 0.0 Bán
10:58:11 29,000 38,850 0.0 Bán
10:58:05 300 38,850 0.0 Bán
10:58:01 100 38,900 0.13 Mua
10:57:54 100 38,900 0.13 Mua
10:57:53 900 38,900 0.13 Mua
10:57:45 2,000 38,900 0.13 Mua
10:57:24 300 38,850 0.0 Bán
10:57:04 300 38,850 0.0 Bán
10:57:00 1,000 38,900 0.13 Mua
10:56:59 100 38,900 0.13 Mua
10:56:55 200 38,900 0.13 Mua
10:56:39 200 38,850 0.0 Mua
10:56:25 1,000 38,850 0.0 Mua
10:56:24 200 38,850 0.0 Mua
10:56:16 1,000 38,850 0.0 Mua
10:56:13 3,000 38,850 0.0 Mua
10:56:08 100 38,850 0.0 Mua
10:56:01 500 38,850 0.0 Mua
10:55:59 200 38,850 0.0 Mua
10:55:56 5,000 38,850 0.0 Mua
10:55:53 2,000 38,850 0.0 Mua
10:55:38 100 38,850 0.0 Mua
10:55:33 2,000 38,850 0.0 Mua
10:55:27 1,100 38,850 0.0 Mua
10:55:26 700 38,850 0.0 Mua
10:55:19 300 38,850 0.0 Mua
10:55:15 10,900 38,850 0.0 Mua
10:55:13 100 38,800 -0.13 Bán
10:55:08 3,000 38,850 0.0 Mua
10:55:01 1,000 38,850 0.0 Mua
10:54:59 1,900 38,850 0.0 Mua
10:54:55 100 38,850 0.0 Mua
10:54:54 5,000 38,850 0.0 Mua
10:54:49 3,000 38,850 0.0 Mua
10:54:48 100 38,850 0.0 Mua
10:54:43 1,000 38,850 0.0 Mua
10:54:30 300 38,850 0.0 Mua
10:54:20 200 38,850 0.0 Mua
10:54:11 1,500 38,850 0.0 Mua
10:54:07 1,000 38,850 0.0 Mua
10:54:01 300 38,850 0.0 Mua
10:53:51 4,800 38,850 0.0 Mua
10:53:47 100 38,850 0.0 Mua
10:53:42 400 38,850 0.0 Mua
10:53:40 21,700 38,850 0.0 Mua
10:53:34 100 38,850 0.0 Mua
10:53:32 800 38,850 0.0 Mua
10:53:30 5,000 38,850 0.0 Mua
10:53:26 10,000 38,850 0.0 Mua
10:52:58 2,700 38,850 0.0 Mua
10:52:50 22,300 38,800 -0.13 Bán
10:51:50 300 38,850 0.0 Mua
10:51:42 1,500 38,850 0.0 Mua
10:51:36 700 38,850 0.0 Mua
10:51:34 100 38,800 -0.13 Bán
10:51:19 9,100 38,850 0.0 Mua
10:51:17 900 38,850 0.0 Mua
10:50:56 200 38,800 -0.13 Bán
10:49:55 100 38,850 0.0 Mua
10:49:49 300 38,800 -0.13 Bán
10:49:48 1,000 38,850 0.0 Mua
10:49:44 500 38,850 0.0 Mua
10:49:33 5,000 38,800 -0.13 Bán
10:49:28 300 38,800 -0.13 Bán
10:49:14 20,000 38,800 -0.13 Bán
10:49:07 300 38,850 0.0 Bán
10:49:01 1,100 38,850 0.0 Mua
10:48:46 300 38,800 -0.13 Bán
10:48:35 100 38,850 0.0 Mua
10:48:21 1,200 38,850 0.0 Mua
10:47:44 5,000 38,850 0.0 Mua
10:47:20 10,000 38,800 -0.13 Bán
10:47:17 1,000 38,850 0.0 Bán
10:47:11 200 38,850 0.0 Mua
10:47:10 500 38,850 0.0 Mua
10:47:04 300 38,850 0.0 Bán
10:47:03 700 38,850 0.0 Mua
10:46:58 1,700 38,850 0.0 Mua
10:46:44 15,000 38,850 0.0 Mua
10:46:13 100 38,850 0.0 Mua
10:46:08 300 38,800 -0.13 Bán
10:45:42 100 38,800 -0.13 Bán
10:44:30 40,000 38,800 -0.13 Bán
10:43:55 25,000 38,850 0.0 Bán
10:43:32 100 38,900 0.13 Mua
10:43:31 300 38,850 0.0 Bán
10:43:10 300 38,850 0.0 Bán
10:42:59 200 38,850 0.0 Bán
10:42:49 300 38,850 0.0 Bán
10:42:30 10,000 38,850 0.0 Bán
10:42:29 300 38,850 0.0 Bán
10:42:16 1,000 38,850 0.0 Bán
10:42:08 900 38,850 0.0 Bán
10:42:04 8,800 38,850 0.0 Bán
10:42:03 5,000 38,850 0.0 Mua
10:41:41 100 38,850 0.0 Mua
10:41:36 4,000 38,800 -0.13 Bán
10:41:29 500 38,800 -0.13 Bán
10:41:27 300 38,800 -0.13 Bán
10:41:21 100 38,800 -0.13 Bán
10:41:18 300 38,800 -0.13 Bán
10:41:13 700 38,800 -0.13 Bán
10:41:12 500 38,900 0.13 Mua
10:41:08 300 38,800 -0.13 Bán
10:41:05 17,500 38,850 0.0 Bán
10:41:04 600 38,850 0.0 Bán
10:40:59 100 38,900 0.13 Mua
10:40:54 600 38,850 0.0 Bán
10:40:37 500 38,900 0.13 Mua
10:40:36 100 38,900 0.13 Mua
10:40:25 4,000 38,900 0.13 Mua
10:40:17 6,900 38,900 0.13 Mua
10:40:05 2,000 38,900 0.13 Mua
10:39:33 200 38,900 0.13 Mua
10:39:29 400 38,900 0.13 Mua
10:39:19 600 38,900 0.13 Mua
10:39:04 1,400 38,900 0.13 Mua
10:38:49 100 38,900 0.13 Mua
10:38:41 100 38,850 0.0 Bán
10:38:31 500 38,900 0.13 Mua
10:38:15 5,000 38,850 0.0 Bán
10:38:12 200 38,850 0.0 Bán
10:38:04 500 38,850 0.0 Bán
10:37:49 5,000 38,900 0.13 Mua
10:37:48 100 38,900 0.13 Mua
10:37:38 200 38,900 0.13 Mua
10:37:31 100 38,900 0.13 Bán
10:37:21 4,600 38,900 0.13 Mua
10:37:20 4,000 38,900 0.13 Mua
10:37:04 300 38,900 0.13 Mua
10:36:50 20,100 38,900 0.13 Mua
10:36:47 9,900 38,900 0.13 Mua
10:36:37 200 38,900 0.13 Mua
10:36:26 2,000 38,900 0.13 Mua
10:36:22 400 38,900 0.13 Mua
10:36:14 900 38,900 0.13 Mua
10:36:11 100 38,900 0.13 Mua
10:35:55 100 38,900 0.13 Mua
10:35:34 5,300 38,900 0.13 Mua
10:35:25 200 38,900 0.13 Mua
10:35:22 500 38,900 0.13 Mua
10:35:01 200 38,900 0.13 Mua
10:35:00 600 38,850 0.0 Bán
10:34:57 2,500 38,850 0.0 Bán
10:34:52 5,000 38,900 0.13 Mua
10:34:31 2,000 38,850 0.0 Bán
10:34:26 700 38,850 0.0 Bán
10:34:22 500 38,900 0.13 Mua
10:34:11 4,500 38,900 0.13 Mua
10:34:04 700 38,900 0.13 Mua
10:32:36 5,800 38,900 0.13 Mua
10:32:21 3,000 38,850 0.0 Mua
10:32:13 1,000 38,850 0.0 Mua
10:32:03 100 38,850 0.0 Mua
10:31:57 800 38,850 0.0 Mua
10:31:49 600 38,850 0.0 Mua
10:31:44 2,000 38,850 0.0 Mua
10:31:23 3,500 38,850 0.0 Bán
10:31:21 500 38,850 0.0 Mua
10:31:01 500 38,850 0.0 Mua
10:30:50 800 38,850 0.0 Mua
10:30:47 900 38,800 -0.13 Bán
10:30:27 100 38,850 0.0 Mua
10:29:52 100 38,850 0.0 Mua
10:29:15 200 38,800 -0.13 Bán
10:29:08 9,200 38,850 0.0 Bán
10:28:54 2,000 38,850 0.0 Bán
10:28:53 100 38,850 0.0 Mua
10:28:49 100 38,850 0.0 Mua
10:28:34 200 38,850 0.0 Mua
10:28:23 400 38,850 0.0 Mua
10:28:11 200 38,850 0.0 Mua
10:28:03 4,500 38,850 0.0 Bán
10:28:02 10,800 38,900 0.13 Mua
10:27:58 2,400 38,850 0.0 Bán
10:27:55 6,600 38,850 0.0 Bán
10:27:39 300 38,850 0.0 Bán
10:27:35 1,000 38,900 0.13 Mua
10:27:04 1,500 38,850 0.0 Bán
10:26:39 500 38,850 0.0 Bán
10:26:31 2,700 38,850 0.0 Bán
10:25:34 3,000 38,850 0.0 Bán
10:24:36 1,000 38,850 0.0 Bán
10:24:29 2,000 38,850 0.0 Bán
10:24:27 200 38,850 0.0 Bán
10:24:16 27,400 38,850 0.0 Bán
10:24:01 100 38,850 0.0 Bán
10:23:51 200 38,850 0.0 Bán
10:23:38 6,600 38,850 0.0 Mua
10:23:24 20,000 38,850 0.0 Mua
10:23:19 10,000 38,850 0.0 Mua
10:23:15 200 38,850 0.0 Mua
10:22:46 1,000 38,850 0.0 Mua
10:22:28 5,000 38,850 0.0 Mua
10:22:02 3,000 38,800 -0.13 Bán
10:22:00 1,000 38,850 0.0 Mua
10:21:47 900 38,850 0.0 Mua
10:21:15 4,000 38,800 -0.13 Bán
10:20:53 700 38,850 0.0 Mua
10:20:41 100 38,850 0.0 Bán
10:20:24 10,000 38,850 0.0 Bán
10:20:14 100 38,850 0.0 Bán
10:20:05 1,000 38,850 0.0 Bán
10:19:45 20,200 38,850 0.0 Mua
10:19:30 400 38,850 0.0 Mua
10:19:20 300 38,850 0.0 Mua
10:19:11 100 38,850 0.0 Mua
10:19:01 1,000 38,850 0.0 Mua
10:18:52 800 38,850 0.0 Mua
10:18:45 400 38,850 0.0 Mua
10:18:07 200 38,800 -0.13 Bán
10:17:49 500 38,850 0.0 Mua
10:17:44 400 38,800 -0.13 Bán
10:17:39 100 38,850 0.0 Mua
10:17:34 3,000 38,850 0.0 Mua
10:17:11 400 38,850 0.0 Mua
10:17:02 400 38,800 -0.13 Bán
10:16:58 100 38,850 0.0 Mua
10:16:46 100 38,850 0.0 Mua
10:16:45 4,000 38,850 0.0 Mua
10:16:37 100 38,850 0.0 Mua
10:16:29 700 38,850 0.0 Mua
10:16:26 500 38,850 0.0 Mua
10:16:16 20,500 38,850 0.0 Bán
10:15:40 100 38,850 0.0 Bán
10:15:37 300 38,850 0.0 Bán
10:15:20 5,000 38,850 0.0 Bán
10:15:18 300 38,850 0.0 Bán
10:15:15 200 38,850 0.0 Bán
10:14:51 100 38,850 0.0 Bán
10:14:45 200 38,850 0.0 Bán
10:14:20 1,100 38,850 0.0 Bán
10:14:16 1,400 38,850 0.0 Bán
10:14:10 1,000 38,850 0.0 Bán
10:14:00 300 38,850 0.0 Bán
10:13:49 800 38,850 0.0 Mua
10:13:48 600 38,850 0.0 Mua
10:13:44 5,000 38,850 0.0 Mua
10:13:42 100 38,850 0.0 Mua
10:13:14 100,000 38,850 0.0 Mua
10:12:56 500 38,800 -0.13 Bán
10:12:31 1,000 38,850 0.0 Mua
10:12:28 100 38,850 0.0 Mua
10:12:09 1,000 38,850 0.0 Mua
10:12:07 700 38,850 0.0 Mua
10:11:48 500 38,850 0.0 Mua
10:11:44 100 38,850 0.0 Mua
10:11:42 1,000 38,850 0.0 Mua
10:11:21 400 38,850 0.0 Mua
10:11:20 500 38,850 0.0 Mua
10:11:17 300 38,850 0.0 Mua
10:11:01 400 38,850 0.0 Mua
10:10:59 2,000 38,850 0.0 Mua
10:10:50 100 38,850 0.0 Mua
10:10:47 1,000 38,800 -0.13 Bán
10:10:38 2,000 38,850 0.0 Mua
10:10:26 1,000 38,850 0.0 Mua
10:10:25 300 38,850 0.0 Mua
10:10:06 500 38,850 0.0 Mua
10:10:00 100 38,850 0.0 Mua
10:09:47 5,000 38,850 0.0 Mua
10:09:46 100 38,850 0.0 Mua
10:09:32 200 38,850 0.0 Mua
10:09:11 2,000 38,850 0.0 Mua
10:09:04 1,000 38,850 0.0 Mua
10:08:58 200 38,850 0.0 Mua
10:08:45 1,000 38,850 0.0 Mua
10:08:35 800 38,850 0.0 Mua
10:08:28 200 38,850 0.0 Mua
10:08:15 1,000 38,850 0.0 Mua
10:08:09 300 38,850 0.0 Mua
10:08:00 100 38,850 0.0 Mua
10:07:49 1,000 38,850 0.0 Mua
10:07:46 1,000 38,850 0.0 Mua
10:07:43 700 38,850 0.0 Mua
10:07:30 500 38,850 0.0 Mua
10:07:29 1,000 38,850 0.0 Mua
10:07:27 800 38,850 0.0 Mua
10:07:21 100 38,850 0.0 Mua
10:07:18 300 38,850 0.0 Mua
10:07:16 1,000 38,850 0.0 Mua
10:07:09 1,100 38,850 0.0 Mua
10:07:04 600 38,850 0.0 Mua
10:06:56 100 38,850 0.0 Mua
10:06:49 3,000 38,850 0.0 Mua
10:06:30 5,000 38,850 0.0 Mua
10:06:29 8,100 38,850 0.0 Bán
10:06:23 100 38,850 0.0 Bán
10:05:54 4,100 38,850 0.0 Mua
10:05:50 3,000 38,850 0.0 Mua
10:05:49 100 38,850 0.0 Mua
10:05:46 400 38,850 0.0 Mua
10:05:29 500 38,850 0.0 Mua
10:05:25 800 38,850 0.0 Mua
10:05:20 400 38,850 0.0 Mua
10:05:17 600 38,800 -0.13 Bán
10:05:11 100 38,850 0.0 Mua
10:04:37 1,600 38,850 0.0 Mua
10:04:33 1,400 38,850 0.0 Mua
10:04:21 400 38,800 -0.13 Bán
10:03:53 8,600 38,850 0.0 Bán
10:03:37 700 38,850 0.0 Bán
10:03:21 15,000 38,850 0.0 Mua
10:03:20 800 38,850 0.0 Bán
10:03:18 4,200 38,850 0.0 Bán
10:03:07 10,000 38,850 0.0 Bán
10:02:46 10,000 38,850 0.0 Bán
10:02:42 100 38,850 0.0 Bán
10:02:17 200 38,850 0.0 Bán
10:01:47 200 38,850 0.0 Bán
10:01:46 200 38,850 0.0 Mua
10:01:44 2,300 38,850 0.0 Mua
10:01:40 100 38,850 0.0 Mua
10:01:37 2,000 38,800 -0.13 Bán
10:01:34 8,700 38,850 0.0 Mua
10:01:33 15,000 38,850 0.0 Mua
10:01:26 1,000 38,850 0.0 Mua
10:01:25 500 38,850 0.0 Mua
10:01:09 500 38,850 0.0 Mua
10:01:07 5,000 38,850 0.0 Mua
10:01:00 1,100 38,850 0.0 Mua
10:00:54 200 38,850 0.0 Mua
10:00:53 12,000 38,850 0.0 Mua
10:00:49 1,000 38,850 0.0 Mua
10:00:25 300 38,850 0.0 Mua
10:00:07 1,300 38,850 0.0 Mua
09:59:56 4,000 38,800 -0.13 Bán
09:59:44 2,500 38,800 -0.13 Bán
09:59:32 200 38,800 -0.13 Bán
09:59:23 3,000 38,800 -0.13 Bán
09:59:08 300 38,800 -0.13 Mua
09:59:06 100 38,800 -0.13 Mua
09:59:05 500 38,750 -0.26 Bán
09:58:58 800 38,800 -0.13 Mua
09:58:56 100 38,800 -0.13 Mua
09:58:51 2,000 38,800 -0.13 Mua
09:58:39 2,400 38,800 -0.13 Mua
09:58:38 500 38,800 -0.13 Mua
09:58:35 200 38,800 -0.13 Mua
09:58:34 1,000 38,800 -0.13 Bán
09:58:33 8,600 38,800 -0.13 Bán
09:58:21 21,300 38,800 -0.13 Bán
09:57:53 100 38,800 -0.13 Mua
09:57:50 500 38,800 -0.13 Mua
09:57:48 300 38,800 -0.13 Mua
09:57:42 3,000 38,800 -0.13 Mua
09:57:40 1,000 38,800 -0.13 Mua
09:57:37 2,000 38,800 -0.13 Mua
09:57:36 400 38,800 -0.13 Mua
09:57:18 10,000 38,800 -0.13 Mua
09:57:03 200 38,800 -0.13 Mua
09:56:59 100 38,800 -0.13 Mua
09:56:58 100 38,800 -0.13 Mua
09:56:52 100 38,800 -0.13 Bán
09:56:51 2,800 38,800 -0.13 Bán
09:56:49 1,000 38,800 -0.13 Bán
09:56:45 7,900 38,800 -0.13 Bán
09:56:20 3,000 38,800 -0.13 Bán
09:56:16 2,000 38,800 -0.13 Bán
09:55:44 1,200 38,800 -0.13 Bán
09:55:36 20,000 38,850 0.0 Mua
09:55:34 10,000 38,800 -0.13 Bán
09:55:26 6,000 38,850 0.0 Mua
09:55:19 10,000 38,850 0.0 Mua
09:54:33 700 38,850 0.0 Mua
09:54:22 10,000 38,850 0.0 Mua
09:54:21 200 38,850 0.0 Mua
09:54:14 300 38,850 0.0 Mua
09:53:59 100 38,850 0.0 Mua
09:53:32 200 38,800 -0.13 Bán
09:53:25 300 38,800 -0.13 Mua
09:53:12 900 38,800 -0.13 Mua
09:53:10 100 38,800 -0.13 Mua
09:53:05 1,200 38,800 -0.13 Mua
09:53:01 500 38,800 -0.13 Mua
09:53:00 500 38,800 -0.13 Mua
09:52:40 2,300 38,800 -0.13 Mua
09:52:35 1,000 38,800 -0.13 Mua
09:52:16 9,600 38,800 -0.13 Bán
09:52:12 9,600 38,800 -0.13 Bán
09:52:11 100 38,800 -0.13 Bán
09:52:09 6,700 38,800 -0.13 Bán
09:51:45 200 38,800 -0.13 Bán
09:51:38 3,000 38,800 -0.13 Bán
09:51:18 100 38,800 -0.13 Bán
09:51:15 100 38,800 -0.13 Bán
09:51:09 800 38,800 -0.13 Bán
09:51:06 500 38,800 -0.13 Bán
09:51:01 29,000 38,800 -0.13 Mua
09:50:49 500 38,800 -0.13 Mua
09:50:48 300 38,750 -0.26 Bán
09:50:47 10,000 38,750 -0.26 Bán
09:50:37 300 38,750 -0.26 Bán
09:50:29 2,000 38,750 -0.26 Bán
09:50:13 200 38,800 -0.13 Mua
09:50:10 700 38,800 -0.13 Mua
09:49:55 100 38,800 -0.13 Mua
09:49:38 100 38,750 -0.26 Bán
09:49:21 500 38,750 -0.26 Bán
09:49:18 700 38,800 -0.13 Mua
09:49:02 17,000 38,750 -0.26 Bán
09:48:55 900 38,800 -0.13 Bán
09:48:53 12,800 38,800 -0.13 Bán
09:48:42 500 38,800 -0.13 Bán
09:48:26 1,000 38,800 -0.13 Bán
09:47:45 900 38,800 -0.13 Mua
09:47:43 300 38,800 -0.13 Mua
09:47:40 100 38,800 -0.13 Mua
09:47:23 100 38,800 -0.13 Mua
09:47:19 1,000 38,800 -0.13 Mua
09:47:15 500 38,800 -0.13 Mua
09:47:12 100 38,800 -0.13 Mua
09:47:11 5,000 38,800 -0.13 Mua
09:47:06 1,000 38,800 -0.13 Mua
09:46:53 100 38,800 -0.13 Mua
09:46:48 500 38,800 -0.13 Mua
09:46:45 100 38,800 -0.13 Mua
09:46:39 300 38,800 -0.13 Mua
09:46:37 1,900 38,750 -0.26 Bán
09:46:33 500 38,800 -0.13 Mua
09:46:29 1,200 38,800 -0.13 Bán
09:46:20 1,000 38,800 -0.13 Bán
09:46:15 900 38,800 -0.13 Bán
09:46:14 4,100 38,800 -0.13 Bán
09:45:48 200 38,800 -0.13 Mua
09:45:42 1,100 38,800 -0.13 Bán
09:45:41 900 38,800 -0.13 Bán
09:45:26 800 38,800 -0.13 Bán
09:45:19 100 38,800 -0.13 Mua
09:45:16 100 38,800 -0.13 Bán
09:45:15 4,900 38,800 -0.13 Mua
09:45:09 800 38,800 -0.13 Mua
09:45:04 1,000 38,800 -0.13 Mua
09:45:03 100 38,800 -0.13 Mua
09:44:53 2,200 38,800 -0.13 Mua
09:44:33 10,800 38,800 -0.13 Mua
09:44:31 17,200 38,800 -0.13 Mua
09:44:30 42,800 38,800 -0.13 Bán
09:44:27 500 38,850 0.0 Mua
09:44:19 100 38,800 -0.13 Bán
09:43:59 33,400 38,800 -0.13 Bán
09:43:51 200 38,850 0.0 Mua
09:43:45 2,000 38,850 0.0 Mua
09:43:33 1,000 38,850 0.0 Mua
09:43:32 200 38,850 0.0 Mua
09:43:22 400 38,850 0.0 Mua
09:43:19 1,000 38,850 0.0 Mua
09:43:05 100 38,850 0.0 Mua
09:42:30 500 38,850 0.0 Mua
09:42:10 1,800 38,850 0.0 Mua
09:42:01 2,600 38,850 0.0 Bán
09:41:56 12,400 38,850 0.0 Mua
09:41:50 500 38,850 0.0 Mua
09:41:42 4,000 38,850 0.0 Mua
09:41:40 10,000 38,850 0.0 Mua
09:41:38 6,000 38,850 0.0 Mua
09:41:31 10,000 38,850 0.0 Mua
09:41:26 100 38,850 0.0 Mua
09:41:16 200 38,800 -0.13 Bán
09:40:19 400 38,850 0.0 Mua
09:40:18 200 38,850 0.0 Mua
09:40:13 2,000 38,850 0.0 Bán
09:40:11 3,500 38,850 0.0 Bán
09:40:06 400 38,900 0.13 Mua
09:40:02 5,000 38,850 0.0 Bán
09:39:58 8,400 38,850 0.0 Bán
09:39:47 1,000 38,850 0.0 Bán
09:39:31 100 38,850 0.0 Bán
09:39:15 1,000 38,900 0.13 Mua
09:38:59 1,500 38,850 0.0 Bán
09:38:16 500 38,850 0.0 Mua
09:38:15 1,600 38,800 -0.13 Bán
09:38:03 100 38,850 0.0 Mua
09:37:57 2,000 38,850 0.0 Mua
09:37:56 10,000 38,850 0.0 Mua
09:37:41 300 38,800 -0.13 Bán
09:37:40 100 38,850 0.0 Bán
09:37:33 100 38,900 0.13 Mua
09:37:23 300 38,850 0.0 Bán
09:37:11 11,400 38,900 0.13 Bán
09:37:06 300 38,900 0.13 Bán
09:36:55 27,700 38,900 0.13 Bán
09:36:48 10,000 38,900 0.13 Bán
09:36:29 1,000 38,950 0.26 Mua
09:36:06 500 38,950 0.26 Mua
09:35:35 500 38,950 0.26 Mua
09:35:34 100 38,950 0.26 Mua
09:35:22 2,000 38,950 0.26 Mua
09:35:12 100 38,950 0.26 Mua
09:35:09 100 38,950 0.26 Mua
09:35:03 3,000 38,900 0.13 Bán
09:34:47 4,200 38,950 0.26 Mua
09:34:34 1,600 38,950 0.26 Mua
09:34:25 1,100 38,950 0.26 Bán
09:34:18 4,200 38,950 0.26 Bán
09:34:17 20,000 38,950 0.26 Bán
09:33:56 100 39,000 0.39 Mua
09:33:54 1,500 39,000 0.39 Mua
09:33:49 400 39,000 0.39 Mua
09:33:16 1,000 39,000 0.39 Mua
09:33:15 100 39,000 0.39 Mua
09:33:02 500 39,000 0.39 Mua
09:32:54 300 39,000 0.39 Mua
09:32:49 100 39,000 0.39 Mua
09:32:45 200 39,000 0.39 Mua
09:32:38 800 39,000 0.39 Mua
09:32:04 5,000 39,000 0.39 Mua
09:32:02 5,000 38,950 0.26 Bán
09:32:00 100 39,000 0.39 Mua
09:31:58 500 39,000 0.39 Mua
09:31:54 500 39,000 0.39 Mua
09:31:42 20,000 39,000 0.39 Mua
09:31:29 400 39,000 0.39 Mua
09:31:26 6,000 39,000 0.39 Mua
09:31:22 3,000 39,000 0.39 Mua
09:31:19 200 39,000 0.39 Mua
09:30:57 10,900 39,000 0.39 Bán
09:30:55 600 39,000 0.39 Mua
09:30:54 5,500 39,000 0.39 Mua
09:30:47 100 39,000 0.39 Mua
09:30:38 2,500 39,000 0.39 Mua
09:30:24 200 39,000 0.39 Mua
09:30:16 5,000 39,000 0.39 Mua
09:30:12 500 39,000 0.39 Mua
09:30:11 100 39,000 0.39 Mua
09:30:03 1,000 39,000 0.39 Mua
09:29:31 800 39,000 0.39 Bán
09:29:30 4,300 39,000 0.39 Mua
09:29:29 7,300 38,950 0.26 Bán
09:29:19 10,700 39,000 0.39 Mua
09:28:40 50,000 39,000 0.39 Mua
09:28:06 3,600 38,950 0.26 Mua
09:28:04 300 38,950 0.26 Mua
09:28:01 2,000 38,950 0.26 Mua
09:27:56 100 38,950 0.26 Mua
09:27:48 5,000 38,950 0.26 Mua
09:27:42 14,600 38,900 0.13 Mua
09:27:26 27,300 38,850 0.0 Bán
09:27:23 5,000 38,850 0.0 Bán
09:27:20 100 38,900 0.13 Mua
09:27:04 500 38,900 0.13 Mua
09:26:58 300 38,900 0.13 Mua
09:26:56 2,000 38,900 0.13 Mua
09:26:48 500 38,900 0.13 Mua
09:26:41 5,000 38,900 0.13 Mua
09:26:40 200 38,850 0.0 Bán
09:26:22 1,000 38,850 0.0 Bán
09:25:33 10,000 38,850 0.0 Bán
09:25:29 200 38,900 0.13 Mua
09:25:13 400 38,850 0.0 Mua
09:25:06 1,400 38,850 0.0 Mua
09:25:04 1,000 38,850 0.0 Mua
09:24:48 1,200 38,850 0.0 Mua
09:24:36 16,000 38,850 0.0 Bán
09:24:01 4,200 38,850 0.0 Mua
09:23:57 2,000 38,850 0.0 Mua
09:23:53 1,000 38,850 0.0 Mua
09:23:51 800 38,850 0.0 Mua
09:23:48 500 38,850 0.0 Mua
09:23:37 1,000 38,850 0.0 Mua
09:23:34 3,200 38,850 0.0 Mua
09:23:32 100 38,850 0.0 Mua
09:23:27 2,000 38,850 0.0 Mua
09:23:23 100 38,850 0.0 Mua
09:23:20 6,500 38,850 0.0 Bán
09:23:07 9,000 38,850 0.0 Mua
09:22:55 3,000 38,850 0.0 Mua
09:22:53 100 38,800 -0.13 Bán
09:22:33 300 38,800 -0.13 Bán
09:22:30 200 38,800 -0.13 Bán
09:22:18 5,000 38,800 -0.13 Mua
09:22:14 500 38,800 -0.13 Mua
09:22:10 2,000 38,800 -0.13 Mua
09:22:05 2,100 38,800 -0.13 Mua
09:22:04 100 38,800 -0.13 Mua
09:21:52 5,000 38,800 -0.13 Mua
09:21:49 100 38,800 -0.13 Mua
09:21:46 300 38,800 -0.13 Mua
09:21:35 500 38,800 -0.13 Mua
09:21:27 400 38,800 -0.13 Mua
09:21:26 500 38,800 -0.13 Bán
09:21:25 23,300 38,800 -0.13 Bán
09:21:24 3,000 38,850 0.0 Mua
09:21:22 400 38,850 0.0 Mua
09:21:17 34,300 38,850 0.0 Bán
09:21:00 1,000 38,900 0.13 Mua
09:20:55 5,000 38,850 0.0 Bán
09:20:36 400 38,850 0.0 Bán
09:20:29 5,000 38,900 0.13 Mua
09:20:26 6,700 38,900 0.13 Bán
09:20:12 100 38,950 0.26 Mua
09:19:49 2,000 38,950 0.26 Mua
09:19:30 4,000 38,900 0.13 Bán
09:19:28 1,200 38,900 0.13 Bán
09:18:55 900 38,900 0.13 Mua
09:18:46 800 38,950 0.26 Mua
09:18:26 5,000 38,850 0.0 Bán
09:18:24 7,400 38,900 0.13 Bán
09:18:07 29,400 38,900 0.13 Mua
09:18:02 300 38,900 0.13 Mua
09:18:00 200 38,900 0.13 Mua
09:17:59 1,000 38,850 0.0 Bán
09:17:52 1,800 38,900 0.13 Mua
09:17:48 500 38,900 0.13 Mua
09:17:33 5,800 38,900 0.13 Bán
09:17:17 5,000 38,950 0.26 Mua
09:16:53 1,300 38,950 0.26 Bán
09:16:12 6,000 38,950 0.26 Mua
09:16:02 10,100 38,900 0.13 Bán
09:15:53 7,000 39,000 0.39 -
09:15:06 33,000 39,100 0.64 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BID

Định giá cổ phiếu BID theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BID

N E W

(*) Khối ngoại bán ròng cổ phiếu BID với giá trị luỹ kế -197.02 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BID

N E W

(*) Tự doanh mua ròng cổ phiếu BID với giá trị 71.43 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh BID

Phân tích báo cáo tài chính BID

Lịch sử cổ tức BID

Quỹ đầu tư nắm giữ BID

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 25 Quỹ đầu tư đang nắm giữ 9,514,835 cổ phiếu BID và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
5,738,493 -2,421,000 T6-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
685,272 -15,600 T6-2025
3 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
482,640 -818,100 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
477,956 - T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
345,522 -130,000 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
253,272 - T6-2025
7 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
236,064 -1,600 T6-2025
8 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
192,767 - T6-2025
9 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
164,000 - T6-2025
10 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
156,000 - T6-2025
11 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
150,000 -100,000 T6-2025
12 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
103,819 - T6-2025
13 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
98,914 -400 T6-2025
14 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
76,408 - T6-2025
15 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
76,000 - T6-2025
16 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
74,640 -2,400 T6-2025
17 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
58,400 10,000 T6-2025
18 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
43,986 43,986 T6-2025
19 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
40,000 40,000 T6-2025
20 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
19,562 19,562 T6-2025
21 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
15,000 - T6-2025
22 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
13,843 - T6-2025
23 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
7,177 -100 T6-2025
24 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,000 - T6-2025
25 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
100 100 T6-2025
26 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
0 -182,390 T6-2025
27 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
0 -26,000 T6-2025
Tổng cộng 9,514,835 -3,583,942

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật