Giá Cổ Phiếu PVS Hôm Nay - Phân Tích, Định Giá PVS 2025

Chỉ số tài chính cổ phiếu PVS

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PVS

Siêu biểu đồ

Thống kê giao dịch PVS trong phiên

Tham chiếu 34,600

Mở cửa 34,700

Thấp nhất 34,300

Cao nhất 35,300

KLGD 7,929,800

GTGD 275.66 tỷ

NN Mua 1.97 tỷ

NN Bán 19.63 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

315,700 34,300

18,900 34,400

112,600 34,200

133,900 34,500

69,300 34,100

113,400 34,600

497,600

34,300

266,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:48 280,100 34,300 -0.87 -

14:29:54 500 34,400 -0.58 Bán

14:29:42 3,100 34,400 -0.58 Bán

14:29:37 15,000 34,400 -0.58 Bán

14:29:32 2,500 34,500 -0.29 Mua

14:29:31 100 34,500 -0.29 Mua

14:29:30 1,000 34,400 -0.58 Bán

14:29:29 4,000 34,400 -0.58 Bán

14:29:24 300 34,500 -0.29 Mua

14:29:19 12,800 34,400 -0.58 Bán

14:29:17 5,000 34,500 -0.29 Mua

14:29:13 1,900 34,500 -0.29 Mua

14:29:12 500 34,500 -0.29 Mua

14:29:11 1,100 34,500 -0.29 Mua

14:28:58 1,000 34,400 -0.58 Bán

14:28:57 200 34,500 -0.29 Mua

14:28:53 1,900 34,500 -0.29 Mua

14:28:38 400 34,400 -0.58 Bán

14:28:34 2,900 34,500 -0.29 Mua

14:28:32 1,000 34,500 -0.29 Mua

14:28:23 200 34,400 -0.58 Bán

14:28:13 1,900 34,500 -0.29 Mua

14:28:10 28,400 34,400 -0.58 Bán

14:28:09 300 34,500 -0.29 Mua

14:27:57 2,000 34,400 -0.58 Bán

14:27:55 700 34,500 -0.29 Mua

14:27:54 1,000 34,500 -0.29 Mua

14:27:52 1,000 34,400 -0.58 Bán

14:27:42 100 34,500 -0.29 Mua

14:27:40 1,100 34,500 -0.29 Mua

14:27:37 100 34,500 -0.29 Mua

14:27:36 1,000 34,500 -0.29 Mua

14:27:26 200 34,500 -0.29 Mua

14:27:19 1,300 34,400 -0.58 Bán

14:27:16 1,900 34,500 -0.29 Mua

14:27:14 1,000 34,500 -0.29 Mua

14:27:04 500 34,500 -0.29 Mua

14:26:58 100 34,500 -0.29 Mua

14:26:57 100 34,500 -0.29 Mua

14:26:53 100 34,500 -0.29 Mua

14:26:37 1,900 34,500 -0.29 Mua

14:26:35 2,700 34,400 -0.58 Bán

14:26:33 500 34,400 -0.58 Bán

14:26:19 100 34,400 -0.58 Bán

14:26:18 1,000 34,500 -0.29 Mua

14:26:17 900 34,500 -0.29 Mua

14:26:04 1,000 34,500 -0.29 Mua

14:25:57 1,900 34,500 -0.29 Mua

14:25:49 1,000 34,400 -0.58 Bán

14:25:39 1,900 34,500 -0.29 Mua

14:25:34 6,800 34,400 -0.58 Bán

14:25:31 600 34,500 -0.29 Mua

14:25:30 200 34,400 -0.58 Bán

14:25:19 1,900 34,500 -0.29 Mua

14:25:13 1,000 34,400 -0.58 Bán

14:25:10 1,000 34,500 -0.29 Mua

14:25:05 96,700 34,500 -0.29 Mua

14:25:00 1,000 34,500 -0.29 Mua

14:24:59 900 34,500 -0.29 Mua

14:24:49 4,200 34,500 -0.29 Mua

14:24:47 700 34,400 -0.58 Bán

14:24:45 2,000 34,500 -0.29 Mua

14:24:41 1,000 34,500 -0.29 Mua

14:24:26 5,000 34,500 -0.29 Mua

14:24:24 500 34,400 -0.58 Bán

14:24:20 1,900 34,500 -0.29 Mua

14:24:16 100 34,500 -0.29 Mua

14:24:03 1,900 34,500 -0.29 Mua

14:24:02 500 34,400 -0.58 Bán

14:23:56 11,100 34,400 -0.58 Mua

14:23:55 1,800 34,400 -0.58 Mua

14:23:51 200 34,400 -0.58 Mua

14:23:50 1,100 34,400 -0.58 Mua

14:23:49 800 34,400 -0.58 Bán

14:23:48 15,000 34,400 -0.58 Bán

14:23:46 2,500 34,400 -0.58 Bán

14:23:44 7,500 34,400 -0.58 Bán

14:23:33 1,000 34,500 -0.29 Mua

14:23:29 4,000 34,400 -0.58 Bán

14:23:26 10,000 34,400 -0.58 Bán

14:23:23 1,900 34,500 -0.29 Mua

14:23:19 2,000 34,400 -0.58 Bán

14:23:04 1,900 34,500 -0.29 Mua

14:23:03 6,400 34,400 -0.58 Bán

14:23:00 100 34,500 -0.29 Mua

14:22:56 4,000 34,400 -0.58 Bán

14:22:43 1,100 34,500 -0.29 Mua

14:22:28 1,000 34,400 -0.58 Bán

14:22:27 100 34,500 -0.29 Mua

14:22:24 2,000 34,500 -0.29 Mua

14:22:05 1,000 34,500 -0.29 Mua

14:22:00 100 34,400 -0.58 Bán

14:21:52 500 34,400 -0.58 Bán

14:21:46 1,000 34,500 -0.29 Mua

14:21:45 900 34,500 -0.29 Mua

14:21:41 400 34,400 -0.58 Bán

14:21:36 400 34,400 -0.58 Bán

14:21:35 100 34,500 -0.29 Mua

14:21:31 200 34,400 -0.58 Bán

14:21:29 700 34,400 -0.58 Bán

14:21:26 1,900 34,500 -0.29 Mua

14:21:23 5,500 34,400 -0.58 Bán

14:21:19 90,500 34,400 -0.58 Mua

14:21:06 1,900 34,400 -0.58 Mua

14:21:04 400 34,400 -0.58 Mua

14:21:00 4,000 34,300 -0.87 Bán

14:20:53 1,000 34,400 -0.58 Mua

14:20:48 1,900 34,400 -0.58 Mua

14:20:41 100 34,400 -0.58 Mua

14:20:27 1,900 34,400 -0.58 Mua

14:20:25 5,000 34,400 -0.58 Mua

14:20:23 100 34,400 -0.58 Mua

14:20:17 100 34,400 -0.58 Mua

14:20:15 200 34,400 -0.58 Mua

14:20:11 200 34,400 -0.58 Mua

14:20:08 1,900 34,400 -0.58 Mua

14:20:06 3,000 34,400 -0.58 Mua

14:20:03 700 34,400 -0.58 Mua

14:20:00 1,300 34,400 -0.58 Mua

14:19:58 4,800 34,400 -0.58 Bán

14:19:57 1,600 34,400 -0.58 Bán

14:19:55 7,100 34,400 -0.58 Bán

14:19:51 500 34,400 -0.58 Bán

14:19:49 5,700 34,400 -0.58 Bán

14:19:47 500 34,400 -0.58 Bán

14:19:42 1,900 34,500 -0.29 Mua

14:19:27 500 34,400 -0.58 Bán

14:19:19 500 34,400 -0.58 Bán

14:19:10 1,900 34,500 -0.29 Mua

14:19:09 400 34,400 -0.58 Bán

14:19:04 1,000 34,400 -0.58 Bán

14:18:56 1,000 34,400 -0.58 Bán

14:18:50 10,000 34,400 -0.58 Bán

14:18:38 1,000 34,500 -0.29 Mua

14:18:31 1,000 34,500 -0.29 Mua

14:18:29 400 34,400 -0.58 Bán

14:18:26 5,700 34,500 -0.29 Mua

14:18:18 100 34,500 -0.29 Mua

14:18:12 1,800 34,500 -0.29 Mua

14:17:57 100 34,400 -0.58 Bán

14:17:53 1,000 34,500 -0.29 Mua

14:17:52 900 34,500 -0.29 Mua

14:17:38 200 34,400 -0.58 Bán

14:17:34 1,000 34,500 -0.29 Mua

14:17:33 1,000 34,500 -0.29 Mua

14:17:31 600 34,400 -0.58 Bán

14:17:30 4,100 34,400 -0.58 Mua

14:17:29 600 34,400 -0.58 Mua

14:17:28 400 34,400 -0.58 Mua

14:17:27 500 34,400 -0.58 Mua

14:17:23 6,000 34,400 -0.58 Mua

14:17:20 100 34,400 -0.58 Mua

14:17:18 300 34,400 -0.58 Mua

14:17:16 500 34,400 -0.58 Bán

14:17:13 1,900 34,500 -0.29 Mua

14:17:03 10,000 34,400 -0.58 Bán

14:17:02 300 34,400 -0.58 Bán

14:16:54 1,000 34,500 -0.29 Mua

14:16:51 100 34,500 -0.29 Mua

14:16:48 3,600 34,400 -0.58 Bán

14:16:44 1,300 34,400 -0.58 Mua

14:16:43 1,500 34,400 -0.58 Mua

14:16:41 200 34,400 -0.58 Mua

14:16:40 3,000 34,400 -0.58 Mua

14:16:38 3,000 34,400 -0.58 Bán

14:16:37 3,000 34,400 -0.58 Bán

14:16:35 1,900 34,500 -0.29 Mua

14:16:32 7,000 34,400 -0.58 Bán

14:16:26 700 34,400 -0.58 Bán

14:16:24 1,000 34,400 -0.58 Bán

14:16:23 100 34,400 -0.58 Bán

14:16:17 200 34,400 -0.58 Bán

14:16:16 200 34,400 -0.58 Mua

14:16:15 500 34,400 -0.58 Mua

14:16:13 700 34,400 -0.58 Bán

14:16:11 100 34,300 -0.87 Bán

14:16:10 5,000 34,400 -0.58 Mua

14:16:05 200 34,400 -0.58 Mua

14:16:04 100 34,400 -0.58 Mua

14:16:03 1,100 34,400 -0.58 Mua

14:16:02 300 34,400 -0.58 Mua

14:16:00 500 34,400 -0.58 Mua

14:15:59 1,000 34,300 -0.87 Bán

14:15:57 2,400 34,400 -0.58 Mua

14:15:56 3,000 34,400 -0.58 Mua

14:15:55 100 34,400 -0.58 Mua

14:15:54 100 34,300 -0.87 Bán

14:15:53 600 34,400 -0.58 Mua

14:15:52 2,000 34,400 -0.58 Mua

14:15:48 1,000 34,400 -0.58 Mua

14:15:46 1,000 34,400 -0.58 Mua

14:15:45 100 34,400 -0.58 Mua

14:15:44 2,000 34,400 -0.58 Mua

14:15:39 3,000 34,400 -0.58 Mua

14:15:37 6,400 34,400 -0.58 Mua

14:15:33 500 34,400 -0.58 Mua

14:15:29 100 34,400 -0.58 Mua

14:15:25 300 34,400 -0.58 Mua

14:15:24 100 34,400 -0.58 Mua

14:15:21 1,000 34,400 -0.58 Mua

14:15:20 100 34,400 -0.58 Mua

14:15:19 1,000 34,500 -0.29 Mua

14:15:18 900 34,500 -0.29 Mua

14:15:13 200 34,400 -0.58 Bán

14:15:12 27,400 34,400 -0.58 Bán

14:15:03 10,000 34,400 -0.58 Bán

14:15:02 100 34,400 -0.58 Bán

14:15:00 1,000 34,500 -0.29 Mua

14:14:59 900 34,500 -0.29 Mua

14:14:54 700 34,400 -0.58 Bán

14:14:53 19,500 34,400 -0.58 Bán

14:14:52 5,000 34,500 -0.29 Mua

14:14:49 2,000 34,500 -0.29 Mua

14:14:47 10,000 34,500 -0.29 Mua

14:14:43 11,400 34,500 -0.29 Mua

14:14:40 600 34,500 -0.29 Mua

14:14:39 1,800 34,500 -0.29 Mua

14:14:33 500 34,500 -0.29 Mua

14:14:26 100 34,500 -0.29 Mua

14:14:20 1,900 34,500 -0.29 Mua

14:14:17 500 34,500 -0.29 Mua

14:14:09 400 34,500 -0.29 Mua

14:14:07 1,000 34,500 -0.29 Mua

14:14:06 500 34,500 -0.29 Mua

14:14:05 800 34,500 -0.29 Mua

14:14:01 3,000 34,500 -0.29 Mua

14:14:00 1,000 34,500 -0.29 Mua

14:13:59 900 34,500 -0.29 Mua

14:13:51 89,800 34,500 -0.29 Bán

14:13:43 1,000 34,600 0.0 Mua

14:13:41 900 34,600 0.0 Mua

14:13:40 25,200 34,500 -0.29 Bán

14:13:38 200 34,600 0.0 Mua

14:13:37 2,500 34,600 0.0 Mua

14:13:28 600 34,600 0.0 Mua

14:13:23 1,000 34,600 0.0 Mua

14:13:21 900 34,600 0.0 Mua

14:13:16 500 34,600 0.0 Mua

14:13:13 1,000 34,600 0.0 Mua

14:13:02 500 34,600 0.0 Mua

14:12:45 1,000 34,600 0.0 Mua

14:12:43 1,800 34,600 0.0 Mua

14:12:42 100 34,600 0.0 Mua

14:12:38 100 34,600 0.0 Mua

14:12:35 2,800 34,600 0.0 Mua

14:12:23 4,500 34,500 -0.29 Bán

14:12:22 900 34,600 0.0 Mua

14:12:15 100 34,600 0.0 Mua

14:12:14 3,000 34,600 0.0 Mua

14:12:03 1,900 34,600 0.0 Mua

14:11:59 400 34,600 0.0 Mua

14:11:44 5,000 34,600 0.0 Mua

14:11:43 1,600 34,600 0.0 Mua

14:11:37 100 34,600 0.0 Mua

14:11:36 1,500 34,600 0.0 Mua

14:11:26 200 34,600 0.0 Mua

14:11:24 1,900 34,600 0.0 Mua

14:11:12 1,000 34,600 0.0 Mua

14:11:06 1,000 34,600 0.0 Mua

14:10:45 25,000 34,600 0.0 Mua

14:10:31 200 34,500 -0.29 Bán

14:10:26 1,900 34,600 0.0 Mua

14:10:06 1,900 34,600 0.0 Mua

14:10:05 100 34,500 -0.29 Bán

14:09:58 5,000 34,500 -0.29 Bán

14:09:56 4,200 34,500 -0.29 Bán

14:09:52 4,000 34,600 0.0 Mua

14:09:48 1,000 34,600 0.0 Mua

14:09:47 800 34,600 0.0 Mua

14:09:41 100 34,600 0.0 Mua

14:09:38 200 34,600 0.0 Mua

14:09:29 1,000 34,600 0.0 Mua

14:09:28 900 34,600 0.0 Mua

14:09:27 600 34,600 0.0 Mua

14:09:25 3,200 34,600 0.0 Mua

14:09:09 1,000 34,600 0.0 Mua

14:08:58 500 34,600 0.0 Mua

14:08:51 1,000 34,600 0.0 Mua

14:08:50 900 34,600 0.0 Mua

14:08:43 3,700 34,500 -0.29 Bán

14:08:41 700 34,500 -0.29 Bán

14:08:33 100 34,500 -0.29 Bán

14:08:30 1,900 34,600 0.0 Mua

14:08:11 2,400 34,500 -0.29 Bán

14:07:51 2,300 34,600 0.0 Mua

14:07:33 1,000 34,600 0.0 Mua

14:07:32 800 34,600 0.0 Mua

14:07:26 100 34,600 0.0 Mua

14:07:25 100 34,600 0.0 Mua

14:07:19 1,000 34,600 0.0 Mua

14:07:18 100 34,600 0.0 Mua

14:07:13 2,900 34,600 0.0 Mua

14:07:10 9,000 34,600 0.0 Mua

14:07:03 100 34,500 -0.29 Bán

14:06:56 200 34,500 -0.29 Bán

14:06:54 700 34,500 -0.29 Bán

14:06:53 1,900 34,600 0.0 Mua

14:06:46 100 34,600 0.0 Mua

14:06:34 1,900 34,600 0.0 Mua

14:06:33 500 34,600 0.0 Mua

14:06:25 200 34,500 -0.29 Bán

14:06:20 2,000 34,600 0.0 Mua

14:06:13 1,900 34,600 0.0 Mua

14:06:05 600 34,600 0.0 Mua

14:05:54 1,900 34,600 0.0 Mua

14:05:42 3,800 34,600 0.0 Mua

14:05:37 100 34,600 0.0 Mua

14:05:36 1,900 34,600 0.0 Mua

14:05:26 600 34,600 0.0 Mua

14:05:15 1,900 34,600 0.0 Mua

14:05:11 300 34,500 -0.29 Bán

14:05:09 1,500 34,500 -0.29 Bán

14:04:58 1,000 34,600 0.0 Mua

14:04:56 900 34,600 0.0 Mua

14:04:53 300 34,500 -0.29 Mua

14:04:52 2,000 34,500 -0.29 Mua

14:04:51 600 34,500 -0.29 Mua

14:04:50 500 34,500 -0.29 Mua

14:04:49 100 34,500 -0.29 Mua

14:04:48 800 34,500 -0.29 Mua

14:04:46 500 34,500 -0.29 Mua

14:04:45 900 34,500 -0.29 Mua

14:04:43 100 34,500 -0.29 Mua

14:04:41 500 34,500 -0.29 Mua

14:04:40 1,100 34,500 -0.29 Mua

14:04:38 500 34,500 -0.29 Mua

14:04:37 1,100 34,500 -0.29 Mua

14:04:36 1,200 34,500 -0.29 Mua

14:04:35 2,000 34,500 -0.29 Mua

14:04:34 1,000 34,500 -0.29 Mua

14:04:33 5,200 34,500 -0.29 Mua

14:04:32 2,200 34,500 -0.29 Mua

14:04:31 2,000 34,500 -0.29 Mua

14:04:30 5,000 34,500 -0.29 Mua

14:04:29 7,200 34,500 -0.29 Mua

14:04:28 100 34,500 -0.29 Mua

14:04:25 3,000 34,500 -0.29 Mua

14:04:22 500 34,500 -0.29 Mua

14:04:21 100 34,500 -0.29 Mua

14:04:20 500 34,400 -0.58 Bán

14:04:19 200 34,500 -0.29 Mua

14:04:18 5,000 34,500 -0.29 Mua

14:04:17 1,900 34,500 -0.29 Mua

14:04:14 200 34,500 -0.29 Mua

14:04:12 1,100 34,500 -0.29 Mua

14:04:10 200 34,500 -0.29 Mua

14:03:59 100 34,500 -0.29 Mua

14:03:58 1,900 34,500 -0.29 Mua

14:03:56 300 34,500 -0.29 Mua

14:03:52 10,000 34,500 -0.29 Mua

14:03:38 1,900 34,500 -0.29 Mua

14:03:33 200 34,500 -0.29 Mua

14:03:32 100 34,500 -0.29 Mua

14:03:30 1,400 34,500 -0.29 Mua

14:03:27 4,400 34,500 -0.29 Mua

14:03:20 1,000 34,500 -0.29 Mua

14:03:19 900 34,500 -0.29 Mua

14:03:17 100 34,500 -0.29 Mua

14:03:01 100 34,400 -0.58 Bán

14:03:00 2,400 34,400 -0.58 Bán

14:02:50 500 34,400 -0.58 Bán

14:02:49 1,000 34,500 -0.29 Mua

14:02:41 1,900 34,500 -0.29 Mua

14:02:37 500 34,400 -0.58 Bán

14:02:33 500 34,500 -0.29 Mua

14:02:23 1,000 34,500 -0.29 Mua

14:02:21 900 34,500 -0.29 Mua

14:02:19 500 34,400 -0.58 Bán

14:02:13 500 34,500 -0.29 Mua

14:02:11 300 34,400 -0.58 Bán

14:02:08 100 34,400 -0.58 Bán

14:02:04 1,000 34,500 -0.29 Mua

14:02:02 900 34,500 -0.29 Mua

14:01:59 300 34,400 -0.58 Bán

14:01:56 1,000 34,500 -0.29 Mua

14:01:54 500 34,400 -0.58 Bán

14:01:43 8,900 34,400 -0.58 Bán

14:01:40 500 34,400 -0.58 Bán

14:01:35 100 34,400 -0.58 Bán

14:01:32 3,000 34,400 -0.58 Bán

14:01:28 5,000 34,400 -0.58 Bán

14:01:25 600 34,500 -0.29 Mua

14:01:23 1,900 34,500 -0.29 Mua

14:01:10 100 34,500 -0.29 Mua

14:01:06 100 34,500 -0.29 Mua

14:01:05 2,300 34,500 -0.29 Mua

14:01:04 900 34,500 -0.29 Mua

14:01:02 100 34,500 -0.29 Mua

14:00:56 500 34,500 -0.29 Mua

14:00:55 3,000 34,500 -0.29 Mua

14:00:45 400 34,500 -0.29 Mua

14:00:44 1,500 34,500 -0.29 Mua

14:00:35 300 34,400 -0.58 Bán

14:00:24 1,900 34,500 -0.29 Mua

14:00:23 3,000 34,500 -0.29 Mua

14:00:15 200 34,500 -0.29 Mua

14:00:09 1,000 34,500 -0.29 Mua

14:00:06 2,200 34,500 -0.29 Mua

14:00:03 2,500 34,500 -0.29 Mua

14:00:01 8,000 34,400 -0.58 Bán

13:59:58 100 34,500 -0.29 Mua

13:59:52 1,900 34,500 -0.29 Mua

13:59:51 1,000 34,500 -0.29 Mua

13:59:49 7,000 34,400 -0.58 Bán

13:59:47 300 34,400 -0.58 Bán

13:59:46 500 34,400 -0.58 Bán

13:59:45 1,900 34,500 -0.29 Mua

13:59:43 6,000 34,400 -0.58 Bán

13:59:38 10,000 34,400 -0.58 Bán

13:59:37 500 34,500 -0.29 Mua

13:59:27 2,400 34,500 -0.29 Mua

13:59:20 5,000 34,400 -0.58 Bán

13:59:12 200 34,500 -0.29 Mua

13:59:07 1,900 34,500 -0.29 Mua

13:58:56 100 34,500 -0.29 Mua

13:58:49 1,000 34,500 -0.29 Mua

13:58:47 4,400 34,500 -0.29 Mua

13:58:42 600 34,500 -0.29 Mua

13:58:28 1,900 34,500 -0.29 Mua

13:58:23 100 34,500 -0.29 Mua

13:58:20 500 34,400 -0.58 Bán

13:58:15 300 34,500 -0.29 Mua

13:58:08 1,000 34,500 -0.29 Mua

13:57:49 1,900 34,500 -0.29 Mua

13:57:29 1,900 34,500 -0.29 Mua

13:57:25 2,100 34,500 -0.29 Mua

13:57:24 600 34,500 -0.29 Mua

13:57:10 1,900 34,500 -0.29 Mua

13:57:07 600 34,500 -0.29 Mua

13:56:56 100 34,500 -0.29 Mua

13:56:53 100 34,500 -0.29 Mua

13:56:51 1,900 34,500 -0.29 Mua

13:56:50 1,000 34,400 -0.58 Bán

13:56:42 100 34,500 -0.29 Mua

13:56:31 1,900 34,500 -0.29 Mua

13:56:18 8,500 34,400 -0.58 Bán

13:56:15 100 34,500 -0.29 Mua

13:56:13 100 34,500 -0.29 Mua

13:56:12 1,800 34,500 -0.29 Mua

13:56:07 100 34,500 -0.29 Mua

13:55:59 200 34,500 -0.29 Mua

13:55:56 1,000 34,500 -0.29 Mua

13:55:54 100 34,400 -0.58 Bán

13:55:53 1,800 34,500 -0.29 Mua

13:55:52 100 34,500 -0.29 Mua

13:55:36 1,500 34,500 -0.29 Mua

13:55:34 1,000 34,500 -0.29 Mua

13:55:33 900 34,500 -0.29 Mua

13:55:31 200 34,500 -0.29 Mua

13:55:29 100 34,500 -0.29 Mua

13:55:28 500 34,500 -0.29 Mua

13:55:14 1,800 34,500 -0.29 Mua

13:55:13 100 34,500 -0.29 Mua

13:55:09 900 34,400 -0.58 Bán

13:55:05 100 34,500 -0.29 Mua

13:55:02 100 34,400 -0.58 Bán

13:54:55 3,500 34,400 -0.58 Bán

13:54:54 900 34,500 -0.29 Mua

13:54:53 1,000 34,500 -0.29 Mua

13:54:51 500 34,400 -0.58 Bán

13:54:50 1,000 34,400 -0.58 Bán

13:54:49 100 34,500 -0.29 Mua

13:54:41 500 34,500 -0.29 Mua

13:54:36 1,900 34,500 -0.29 Mua

13:54:32 100 34,500 -0.29 Mua

13:54:18 1,000 34,500 -0.29 Mua

13:54:16 900 34,500 -0.29 Mua

13:54:09 200 34,500 -0.29 Mua

13:54:02 5,000 34,500 -0.29 Mua

13:53:58 5,000 34,400 -0.58 Bán

13:53:57 4,000 34,500 -0.29 Mua

13:53:51 500 34,500 -0.29 Mua

13:53:50 300 34,400 -0.58 Bán

13:53:49 1,000 34,500 -0.29 Mua

13:53:48 500 34,500 -0.29 Mua

13:53:43 200 34,500 -0.29 Mua

13:53:36 1,900 34,500 -0.29 Mua

13:53:31 100 34,400 -0.58 Bán

13:53:26 500 34,500 -0.29 Mua

13:53:24 10,000 34,500 -0.29 Mua

13:53:23 1,000 34,500 -0.29 Mua

13:53:22 600 34,500 -0.29 Mua

13:53:21 100 34,500 -0.29 Mua

13:53:20 500 34,400 -0.58 Bán

13:53:18 1,000 34,500 -0.29 Mua

13:53:17 900 34,500 -0.29 Mua

13:53:11 500 34,500 -0.29 Mua

13:53:10 100 34,500 -0.29 Mua

13:53:09 200 34,500 -0.29 Mua

13:53:06 600 34,500 -0.29 Mua

13:53:04 200 34,500 -0.29 Mua

13:53:01 200 34,500 -0.29 Mua

13:52:58 1,000 34,500 -0.29 Mua

13:52:57 300 34,500 -0.29 Mua

13:52:55 100 34,500 -0.29 Mua

13:52:54 100 34,500 -0.29 Mua

13:52:44 1,000 34,500 -0.29 Mua

13:52:42 100 34,500 -0.29 Mua

13:52:41 9,000 34,500 -0.29 Bán

13:52:39 1,800 34,600 0.0 Mua

13:52:38 100 34,600 0.0 Mua

13:52:32 300 34,500 -0.29 Bán

13:52:29 3,400 34,500 -0.29 Mua

13:52:28 1,000 34,500 -0.29 Mua

13:52:27 900 34,500 -0.29 Mua

13:52:26 200 34,500 -0.29 Mua

13:52:23 200 34,500 -0.29 Mua

13:52:22 100 34,500 -0.29 Mua

13:52:21 100 34,500 -0.29 Mua

13:52:20 1,900 34,500 -0.29 Mua

13:52:17 100 34,500 -0.29 Mua

13:52:11 100 34,500 -0.29 Mua

13:52:10 600 34,500 -0.29 Mua

13:52:05 10,100 34,500 -0.29 Bán

13:52:01 2,000 34,500 -0.29 Bán

13:51:59 1,900 34,600 0.0 Mua

13:51:54 1,200 34,500 -0.29 Bán

13:51:48 800 34,500 -0.29 Bán

13:51:47 200 34,500 -0.29 Bán

13:51:44 2,500 34,500 -0.29 Bán

13:51:41 500 34,500 -0.29 Bán

13:51:40 100 34,600 0.0 Mua

13:51:39 1,500 34,500 -0.29 Bán

13:51:38 500 34,500 -0.29 Bán

13:51:35 100 34,500 -0.29 Bán

13:51:33 500 34,500 -0.29 Bán

13:51:31 1,000 34,500 -0.29 Bán

13:51:23 900 34,500 -0.29 Bán

13:51:22 1,900 34,600 0.0 Mua

13:51:11 3,200 34,500 -0.29 Mua

13:51:09 100 34,500 -0.29 Mua

13:51:08 1,500 34,500 -0.29 Mua

13:51:06 100 34,500 -0.29 Mua

13:51:04 500 34,500 -0.29 Mua

13:51:03 8,000 34,500 -0.29 Mua

13:51:02 100 34,500 -0.29 Mua

13:51:01 1,500 34,500 -0.29 Mua

13:50:58 2,000 34,500 -0.29 Mua

13:50:57 1,000 34,500 -0.29 Mua

13:50:49 100 34,500 -0.29 Mua

13:50:47 100 34,500 -0.29 Mua

13:50:46 1,000 34,500 -0.29 Mua

13:50:45 500 34,500 -0.29 Mua

13:50:44 200 34,500 -0.29 Mua

13:50:43 2,000 34,500 -0.29 Mua

13:50:41 6,000 34,500 -0.29 Mua

13:50:40 500 34,500 -0.29 Mua

13:50:34 1,000 34,500 -0.29 Mua

13:50:33 200 34,500 -0.29 Mua

13:50:32 200 34,500 -0.29 Mua

13:50:30 400 34,400 -0.58 Bán

13:50:28 100 34,500 -0.29 Mua

13:50:26 600 34,500 -0.29 Mua

13:50:24 1,000 34,500 -0.29 Mua

13:50:22 900 34,500 -0.29 Mua

13:50:21 1,000 34,500 -0.29 Mua

13:50:13 600 34,500 -0.29 Mua

13:50:11 100 34,500 -0.29 Mua

13:50:10 200 34,500 -0.29 Mua

13:50:06 100 34,500 -0.29 Mua

13:50:04 5,000 34,500 -0.29 Mua

13:50:03 1,900 34,500 -0.29 Mua

13:49:55 3,100 34,500 -0.29 Mua

13:49:54 200 34,500 -0.29 Mua

13:49:48 1,000 34,500 -0.29 Mua

13:49:44 100 34,500 -0.29 Mua

13:49:43 1,900 34,500 -0.29 Mua

13:49:41 500 34,500 -0.29 Mua

13:49:37 100 34,500 -0.29 Mua

13:49:36 5,000 34,500 -0.29 Mua

13:49:24 1,900 34,500 -0.29 Mua

13:49:21 600 34,500 -0.29 Mua

13:49:17 18,800 34,400 -0.58 Bán

13:49:05 1,900 34,500 -0.29 Mua

13:49:04 300 34,500 -0.29 Mua

13:49:00 100 34,500 -0.29 Mua

13:48:59 2,900 34,500 -0.29 Mua

13:48:58 500 34,500 -0.29 Mua

13:48:56 1,400 34,500 -0.29 Mua

13:48:52 200 34,500 -0.29 Mua

13:48:49 600 34,500 -0.29 Mua

13:48:46 1,000 34,500 -0.29 Mua

13:48:45 900 34,500 -0.29 Mua

13:48:38 3,000 34,500 -0.29 Mua

13:48:37 2,500 34,500 -0.29 Mua

13:48:36 1,400 34,500 -0.29 Mua

13:48:33 100 34,500 -0.29 Mua

13:48:30 9,100 34,500 -0.29 Mua

13:48:29 1,000 34,500 -0.29 Mua

13:48:27 2,000 34,500 -0.29 Mua

13:48:25 200 34,500 -0.29 Mua

13:48:23 400 34,500 -0.29 Bán

13:48:21 2,000 34,500 -0.29 Bán

13:48:20 500 34,500 -0.29 Bán

13:48:17 10,000 34,500 -0.29 Bán

13:48:14 300 34,500 -0.29 Bán

13:48:07 1,900 34,600 0.0 Mua

13:48:03 2,000 34,500 -0.29 Bán

13:47:54 400 34,500 -0.29 Bán

13:47:49 21,000 34,500 -0.29 Bán

13:47:48 900 34,600 0.0 Mua

13:47:47 2,800 34,600 0.0 Mua

13:47:41 100 34,600 0.0 Mua

13:47:39 7,000 34,600 0.0 Mua

13:47:29 1,900 34,600 0.0 Mua

13:47:28 100 34,600 0.0 Mua

13:47:21 200 34,600 0.0 Mua

13:47:18 3,000 34,600 0.0 Mua

13:47:14 500 34,600 0.0 Mua

13:47:13 800 34,500 -0.29 Bán

13:47:09 1,900 34,600 0.0 Mua

13:46:59 2,000 34,500 -0.29 Bán

13:46:58 1,600 34,500 -0.29 Bán

13:46:55 400 34,500 -0.29 Bán

13:46:49 1,900 34,600 0.0 Mua

13:46:48 100 34,500 -0.29 Bán

13:46:38 5,000 34,500 -0.29 Bán

13:46:33 500 34,600 0.0 Mua

13:46:29 1,400 34,600 0.0 Mua

13:46:22 200 34,500 -0.29 Bán

13:46:21 600 34,500 -0.29 Bán

13:46:18 7,000 34,500 -0.29 Bán

13:46:11 5,000 34,500 -0.29 Bán

13:46:10 1,900 34,600 0.0 Mua

13:46:06 17,000 34,500 -0.29 Bán

13:45:52 1,800 34,600 0.0 Mua

13:45:51 1,000 34,500 -0.29 Bán

13:45:50 200 34,600 0.0 Mua

13:45:44 100 34,600 0.0 Mua

13:45:36 100 34,600 0.0 Mua

13:45:33 400 34,600 0.0 Mua

13:45:31 1,900 34,600 0.0 Mua

13:45:30 5,200 34,600 0.0 Bán

13:45:22 400 34,600 0.0 Bán

13:45:19 600 34,700 0.29 Mua

13:45:18 1,000 34,600 0.0 Bán

13:45:13 1,000 34,700 0.29 Mua

13:45:12 900 34,700 0.29 Mua

13:45:10 300 34,600 0.0 Bán

13:45:08 1,000 34,600 0.0 Bán

13:45:00 200 34,700 0.29 Mua

13:44:58 600 34,600 0.0 Bán

13:44:53 1,900 34,700 0.29 Mua

13:44:34 1,900 34,700 0.29 Mua

13:44:32 400 34,600 0.0 Bán

13:44:22 40,000 34,500 -0.29 Bán

13:44:20 2,500 34,600 0.0 Mua

13:44:14 1,900 34,700 0.29 Mua

13:44:13 6,000 34,600 0.0 Mua

13:44:11 8,800 34,500 -0.29 Bán

13:44:09 1,200 34,500 -0.29 Bán

13:44:08 200 34,500 -0.29 Bán

13:44:05 1,700 34,600 0.0 Mua

13:44:01 400 34,600 0.0 Mua

13:43:55 1,900 34,600 0.0 Mua

13:43:53 100 34,600 0.0 Mua

13:43:48 200 34,600 0.0 Mua

13:43:36 1,000 34,600 0.0 Mua

13:43:34 10,000 34,500 -0.29 Bán

13:43:33 3,200 34,600 0.0 Bán

13:43:30 12,400 34,600 0.0 Bán

13:43:22 4,900 34,600 0.0 Bán

13:43:16 1,000 34,600 0.0 Bán

13:43:14 500 34,600 0.0 Bán

13:43:03 5,000 34,600 0.0 Bán

13:43:00 900 34,600 0.0 Bán

13:42:58 200 34,600 0.0 Bán

13:42:57 1,900 34,700 0.29 Mua

13:42:56 1,000 34,600 0.0 Bán

13:42:41 800 34,600 0.0 Bán

13:42:40 1,200 34,600 0.0 Bán

13:42:38 1,000 34,600 0.0 Bán

13:42:37 4,000 34,600 0.0 Bán

13:42:36 1,900 34,700 0.29 Mua

13:42:18 400 34,600 0.0 Bán

13:42:12 200 34,600 0.0 Bán

13:42:11 800 34,600 0.0 Bán

13:42:06 3,000 34,600 0.0 Bán

13:42:04 300 34,600 0.0 Bán

13:42:02 6,000 34,600 0.0 Bán

13:41:59 6,000 34,600 0.0 Bán

13:41:48 1,100 34,600 0.0 Bán

13:41:42 2,000 34,600 0.0 Bán

13:41:38 1,900 34,700 0.29 Mua

13:41:35 300 34,600 0.0 Bán

13:41:29 100 34,700 0.29 Mua

13:41:21 100 34,600 0.0 Mua

13:41:20 100 34,600 0.0 Mua

13:41:19 900 34,700 0.29 Mua

13:41:18 600 34,700 0.29 Mua

13:41:10 2,500 34,600 0.0 Bán

13:40:59 1,900 34,700 0.29 Mua

13:40:54 500 34,600 0.0 Bán

13:40:51 2,500 34,600 0.0 Bán

13:40:47 400 34,600 0.0 Bán

13:40:45 600 34,600 0.0 Mua

13:40:40 2,500 34,600 0.0 Bán

13:40:37 400 34,600 0.0 Bán

13:40:36 3,000 34,600 0.0 Bán

13:40:35 2,000 34,600 0.0 Bán

13:40:33 5,000 34,600 0.0 Bán

13:40:31 5,000 34,600 0.0 Bán

13:40:26 2,600 34,600 0.0 Bán

13:40:25 1,600 34,600 0.0 Bán

13:40:24 1,000 34,700 0.29 Mua

13:40:21 1,900 34,700 0.29 Mua

13:40:18 3,000 34,600 0.0 Bán

13:40:16 10,000 34,600 0.0 Bán

13:40:14 900 34,600 0.0 Bán

13:40:13 300 34,600 0.0 Bán

13:40:11 4,500 34,600 0.0 Bán

13:40:07 2,900 34,600 0.0 Bán

13:40:05 3,500 34,600 0.0 Bán

13:40:01 1,900 34,700 0.29 Mua

13:39:56 1,800 34,600 0.0 Bán

13:39:49 2,000 34,600 0.0 Bán

13:39:47 7,000 34,600 0.0 Bán

13:39:44 500 34,700 0.29 Mua

13:39:42 1,900 34,700 0.29 Mua

13:39:37 200 34,600 0.0 Bán

13:39:35 31,000 34,700 0.29 Mua

13:39:32 1,900 34,600 0.0 Bán

13:39:30 2,000 34,700 0.29 Mua

13:39:28 5,600 34,600 0.0 Bán

13:39:25 1,500 34,600 0.0 Bán

13:39:23 1,000 34,700 0.29 Mua

13:39:22 900 34,700 0.29 Mua

13:39:05 500 34,600 0.0 Bán

13:39:04 3,000 34,700 0.29 Mua

13:39:03 1,900 34,700 0.29 Mua

13:39:00 2,500 34,600 0.0 Bán

13:38:54 3,000 34,600 0.0 Bán

13:38:45 1,800 34,700 0.29 Mua

13:38:44 100 34,700 0.29 Mua

13:38:40 7,000 34,600 0.0 Bán

13:38:24 1,900 34,700 0.29 Mua

13:38:18 1,400 34,600 0.0 Bán

13:38:06 300 34,600 0.0 Bán

13:38:05 1,800 34,700 0.29 Mua

13:38:01 1,100 34,700 0.29 Mua

13:37:59 100 34,700 0.29 Mua

13:37:46 300 34,700 0.29 Mua

13:37:45 1,900 34,700 0.29 Mua

13:37:26 1,900 34,700 0.29 Mua

13:37:18 600 34,700 0.29 Mua

13:37:17 14,800 34,600 0.0 Bán

13:37:16 200 34,600 0.0 Bán

13:37:11 500 34,700 0.29 Mua

13:37:07 1,000 34,700 0.29 Mua

13:37:06 900 34,700 0.29 Mua

13:37:05 500 34,700 0.29 Mua

13:37:02 2,000 34,700 0.29 Mua

13:36:59 600 34,700 0.29 Mua

13:36:51 3,000 34,700 0.29 Mua

13:36:49 2,000 34,700 0.29 Mua

13:36:48 200 34,700 0.29 Mua

13:36:47 900 34,700 0.29 Mua

13:36:37 500 34,700 0.29 Mua

13:36:29 1,000 34,700 0.29 Mua

13:36:17 1,000 34,700 0.29 Mua

13:36:09 2,000 34,700 0.29 Bán

13:36:05 26,700 34,700 0.29 Bán

13:36:02 2,100 34,700 0.29 Bán

13:36:01 2,900 34,700 0.29 Bán

13:35:50 15,000 34,700 0.29 Bán

13:35:45 7,000 34,700 0.29 Bán

13:35:38 3,000 34,700 0.29 Bán

13:35:30 5,000 34,700 0.29 Bán

13:35:23 5,000 34,700 0.29 Bán

13:35:20 5,000 34,700 0.29 Bán

13:35:16 1,400 34,700 0.29 Bán

13:35:11 1,900 34,800 0.58 Mua

13:34:59 100 34,700 0.29 Bán

13:34:52 1,900 34,800 0.58 Mua

13:34:35 4,000 34,800 0.58 Mua

13:34:32 1,000 34,800 0.58 Mua

13:34:31 500 34,700 0.29 Bán

13:34:13 1,900 34,800 0.58 Mua

13:33:54 1,800 34,800 0.58 Mua

13:33:53 100 34,800 0.58 Mua

13:33:42 11,000 34,700 0.29 Bán

13:33:34 6,900 34,700 0.29 Bán

13:33:17 600 34,800 0.58 Mua

13:33:16 1,800 34,800 0.58 Mua

13:33:15 100 34,800 0.58 Mua

13:33:07 100 34,800 0.58 Mua

13:33:00 5,000 34,700 0.29 Bán

13:32:54 1,900 34,800 0.58 Mua

13:32:44 4,600 34,800 0.58 Mua

13:32:43 13,000 34,800 0.58 Mua

13:32:39 1,000 34,800 0.58 Mua

13:32:35 900 34,800 0.58 Mua

13:32:19 1,000 34,800 0.58 Mua

13:32:18 5,800 34,700 0.29 Bán

13:32:15 1,000 34,800 0.58 Mua

13:31:56 1,000 34,800 0.58 Mua

13:31:36 600 34,800 0.58 Mua

13:31:23 1,000 34,800 0.58 Mua

13:31:17 1,000 34,800 0.58 Mua

13:31:07 200 34,800 0.58 Mua

13:30:59 1,800 34,800 0.58 Mua

13:30:58 100 34,800 0.58 Mua

13:30:57 700 34,800 0.58 Mua

13:30:48 900 34,800 0.58 Mua

13:30:39 1,000 34,800 0.58 Mua

13:30:35 2,000 34,700 0.29 Bán

13:30:25 1,800 34,800 0.58 Mua

13:30:24 100 34,800 0.58 Mua

13:30:23 1,900 34,800 0.58 Mua

13:30:19 1,000 34,700 0.29 Bán

13:30:03 2,000 34,800 0.58 Mua

13:29:40 1,900 34,800 0.58 Mua

13:29:34 500 34,700 0.29 Bán

13:29:32 2,000 34,700 0.29 Bán

13:29:29 100 34,800 0.58 Mua

13:29:21 1,900 34,800 0.58 Mua

13:29:19 500 34,800 0.58 Mua

13:29:17 2,000 34,700 0.29 Bán

13:29:15 600 34,800 0.58 Mua

13:29:02 2,000 34,700 0.29 Bán

13:29:01 100 34,800 0.58 Mua

13:29:00 100 34,800 0.58 Mua

13:28:51 2,400 34,700 0.29 Bán

13:28:44 400 34,700 0.29 Bán

13:28:42 1,900 34,800 0.58 Mua

13:28:29 100 34,800 0.58 Mua

13:28:22 1,000 34,800 0.58 Mua

13:28:19 100 34,800 0.58 Mua

13:28:03 1,900 34,800 0.58 Mua

13:27:55 4,000 34,700 0.29 Bán

13:27:54 100 34,800 0.58 Mua

13:27:44 1,900 34,800 0.58 Mua

13:27:31 200 34,800 0.58 Mua

13:27:23 1,900 34,800 0.58 Mua

13:27:15 100 34,800 0.58 Mua

13:27:04 1,900 34,800 0.58 Mua

13:27:03 500 34,700 0.29 Bán

13:26:45 1,900 34,800 0.58 Mua

13:26:38 1,100 34,700 0.29 Bán

13:26:30 300 34,700 0.29 Bán

13:26:25 1,900 34,800 0.58 Mua

13:26:13 400 34,800 0.58 Mua

13:26:12 3,000 34,800 0.58 Mua

13:26:10 400 34,700 0.29 Bán

13:26:06 1,900 34,800 0.58 Mua

13:26:00 1,000 34,800 0.58 Mua

13:25:47 1,900 34,800 0.58 Mua

13:25:43 800 34,700 0.29 Bán

13:25:30 1,900 34,700 0.29 Bán

13:25:27 1,900 34,800 0.58 Mua

13:25:17 200 34,700 0.29 Bán

13:25:14 600 34,800 0.58 Mua

13:25:08 1,000 34,800 0.58 Mua

13:25:07 900 34,800 0.58 Mua

13:24:49 1,000 34,800 0.58 Mua

13:24:48 900 34,800 0.58 Mua

13:24:29 1,900 34,800 0.58 Mua

13:24:27 1,000 34,700 0.29 Bán

13:24:19 2,500 34,700 0.29 Bán

13:24:10 1,900 34,800 0.58 Mua

13:23:54 1,000 34,700 0.29 Bán

13:23:52 9,000 34,700 0.29 Bán

13:23:51 1,900 34,800 0.58 Mua

13:23:46 800 34,700 0.29 Bán

13:23:35 2,500 34,700 0.29 Bán

13:23:33 1,000 34,800 0.58 Mua

13:23:31 900 34,800 0.58 Mua

13:23:23 500 34,700 0.29 Bán

13:23:13 1,000 34,800 0.58 Mua

13:23:12 900 34,800 0.58 Mua

13:23:05 100 34,700 0.29 Bán

13:22:52 1,000 34,800 0.58 Mua

13:22:51 100 34,800 0.58 Mua

13:22:44 20,000 34,800 0.58 Mua

13:22:32 1,800 34,800 0.58 Mua

13:22:30 300 34,800 0.58 Mua

13:22:27 1,000 34,700 0.29 Bán

13:22:25 100 34,800 0.58 Mua

13:22:19 800 34,800 0.58 Mua

13:21:54 1,900 34,800 0.58 Mua

13:21:47 2,800 34,700 0.29 Bán

13:21:45 300 34,700 0.29 Bán

13:21:43 700 34,700 0.29 Bán

13:21:42 300 34,700 0.29 Bán

13:21:41 1,500 34,700 0.29 Bán

13:21:36 1,000 34,800 0.58 Mua

13:21:34 900 34,800 0.58 Mua

13:21:27 20,000 34,700 0.29 Bán

13:21:25 2,600 34,700 0.29 Bán

13:21:16 1,500 34,700 0.29 Bán

13:21:15 1,900 34,800 0.58 Mua

13:21:14 600 34,800 0.58 Mua

13:21:11 100 34,800 0.58 Mua

13:21:09 6,000 34,700 0.29 Bán

13:20:56 1,900 34,800 0.58 Mua

13:20:50 300 34,800 0.58 Mua

13:20:39 1,000 34,800 0.58 Mua

13:20:36 900 34,800 0.58 Mua

13:20:23 100 34,700 0.29 Bán

13:20:17 1,000 34,800 0.58 Mua

13:20:06 8,000 34,800 0.58 Mua

13:19:58 1,900 34,800 0.58 Mua

13:19:39 1,000 34,800 0.58 Mua

13:19:38 900 34,800 0.58 Mua

13:19:19 1,900 34,800 0.58 Mua

13:19:16 6,300 34,700 0.29 Bán

13:18:59 1,000 34,800 0.58 Mua

13:18:48 3,200 34,700 0.29 Bán

13:18:39 1,900 34,800 0.58 Mua

13:18:32 2,000 34,700 0.29 Bán

13:18:29 100 34,700 0.29 Bán

13:18:22 1,000 34,800 0.58 Mua

13:18:20 900 34,800 0.58 Mua

13:18:18 100 34,800 0.58 Mua

13:18:03 200 34,700 0.29 Bán

13:18:01 1,900 34,800 0.58 Mua

13:17:55 15,800 34,700 0.29 Bán

13:17:42 1,800 34,800 0.58 Mua

13:17:38 300 34,800 0.58 Mua

13:17:26 600 34,800 0.58 Mua

13:17:25 1,000 34,800 0.58 Mua

13:17:22 900 34,800 0.58 Mua

13:17:16 5,000 34,800 0.58 Mua

13:17:13 600 34,800 0.58 Mua

13:17:07 1,700 34,800 0.58 Mua

13:17:04 3,300 34,800 0.58 Mua

13:17:03 1,900 34,800 0.58 Mua

13:17:00 200 34,800 0.58 Mua

13:16:46 1,000 34,800 0.58 Mua

13:16:44 900 34,800 0.58 Mua

13:16:27 1,000 34,800 0.58 Mua

13:16:24 900 34,800 0.58 Mua

13:16:05 1,900 34,800 0.58 Mua

13:15:45 1,900 34,800 0.58 Mua

13:15:39 2,700 34,800 0.58 Mua

13:15:26 1,900 34,800 0.58 Mua

13:15:20 100 34,800 0.58 Mua

13:15:19 600 34,700 0.29 Bán

13:15:07 1,900 34,800 0.58 Mua

13:14:55 100 34,700 0.29 Bán

13:14:51 2,700 34,700 0.29 Bán

13:14:50 2,300 34,700 0.29 Bán

13:14:48 1,000 34,800 0.58 Mua

13:14:47 900 34,800 0.58 Mua

13:14:45 100 34,700 0.29 Bán

13:14:28 1,900 34,800 0.58 Mua

13:14:27 100 34,700 0.29 Mua

13:14:20 300 34,700 0.29 Mua

13:14:19 400 34,700 0.29 Mua

13:14:16 200 34,700 0.29 Mua

13:14:14 100 34,700 0.29 Mua

13:14:12 100 34,700 0.29 Mua

13:14:11 900 34,700 0.29 Mua

13:14:08 1,900 34,700 0.29 Mua

13:14:04 500 34,700 0.29 Mua

13:13:57 200 34,700 0.29 Mua

13:13:50 1,800 34,800 0.58 Mua

13:13:49 100 34,700 0.29 Mua

13:13:48 100 34,700 0.29 Mua

13:13:47 1,000 34,700 0.29 Mua

13:13:44 100 34,700 0.29 Mua

13:13:40 200 34,700 0.29 Mua

13:13:39 2,100 34,700 0.29 Bán

13:13:30 1,900 34,800 0.58 Mua

13:13:22 2,100 34,700 0.29 Mua

13:13:19 2,900 34,700 0.29 Bán

13:13:16 8,200 34,700 0.29 Mua

13:13:12 600 34,700 0.29 Mua

13:13:10 1,900 34,700 0.29 Mua

13:13:01 1,000 34,700 0.29 Mua

13:13:00 1,000 34,700 0.29 Mua

13:12:58 700 34,700 0.29 Mua

13:12:52 1,900 34,700 0.29 Mua

13:12:40 2,500 34,700 0.29 Mua

13:12:32 100 34,700 0.29 Mua

13:12:31 1,900 34,700 0.29 Mua

13:12:30 1,000 34,700 0.29 Mua

13:12:28 200 34,700 0.29 Mua

13:12:12 1,000 34,700 0.29 Mua

13:12:10 3,000 34,700 0.29 Mua

13:11:57 6,000 34,700 0.29 Bán

13:11:52 1,900 34,800 0.58 Mua

13:11:42 1,000 34,700 0.29 Bán

13:11:36 5,600 34,700 0.29 Bán

13:11:33 100 34,800 0.58 Mua

13:11:31 8,600 34,700 0.29 Mua

13:11:29 100 34,700 0.29 Mua

13:11:28 200 34,600 0.0 Bán

13:11:22 300 34,700 0.29 Bán

13:11:17 1,000 34,700 0.29 Bán

13:11:15 1,000 34,800 0.58 Mua

13:11:09 1,000 34,700 0.29 Mua

13:11:00 200 34,700 0.29 Mua

13:10:57 800 34,700 0.29 Bán

13:10:54 48,400 34,700 0.29 Bán

13:10:53 100 34,800 0.58 Mua

13:10:36 100 34,800 0.58 Mua

13:10:35 1,900 34,800 0.58 Mua

13:10:22 2,500 34,800 0.58 Mua

13:10:20 100 34,800 0.58 Mua

13:10:16 200 34,800 0.58 Mua

13:10:15 1,900 34,800 0.58 Mua

13:10:12 3,100 34,800 0.58 Mua

13:10:06 1,500 34,800 0.58 Mua

13:10:05 16,500 34,800 0.58 Mua

13:10:04 2,800 34,700 0.29 Bán

13:09:56 1,200 34,800 0.58 Mua

13:09:52 500 34,800 0.58 Mua

13:09:37 1,000 34,800 0.58 Mua

13:09:28 200 34,800 0.58 Mua

13:09:24 3,000 34,800 0.58 Mua

13:09:18 1,000 34,800 0.58 Mua

13:09:17 900 34,800 0.58 Mua

13:09:13 1,400 34,800 0.58 Mua

13:09:11 2,400 34,800 0.58 Mua

13:09:08 200 34,700 0.29 Bán

13:09:06 900 34,700 0.29 Bán

13:09:00 800 34,700 0.29 Bán

13:08:59 1,800 34,800 0.58 Mua

13:08:58 100 34,800 0.58 Mua

13:08:56 1,000 34,800 0.58 Mua

13:08:46 1,000 34,700 0.29 Bán

13:08:42 500 34,700 0.29 Bán

13:08:39 1,800 34,800 0.58 Mua

13:08:24 2,400 34,700 0.29 Bán

13:08:22 1,000 34,700 0.29 Bán

13:08:20 700 34,800 0.58 Mua

13:08:12 10,000 34,700 0.29 Bán

13:08:06 1,000 34,700 0.29 Bán

13:08:00 25,400 34,700 0.29 Bán

13:07:59 3,200 34,700 0.29 Bán

13:07:58 1,200 34,700 0.29 Bán

13:07:54 100 34,700 0.29 Bán

13:07:44 900 34,700 0.29 Bán

13:07:42 400 34,700 0.29 Bán

13:07:41 1,900 34,800 0.58 Mua

13:07:38 1,000 34,700 0.29 Bán

13:07:35 3,200 34,700 0.29 Mua

13:07:32 5,000 34,700 0.29 Mua

13:07:31 500 34,700 0.29 Mua

13:07:30 1,000 34,700 0.29 Mua

13:07:23 2,000 34,700 0.29 Mua

13:07:22 1,900 34,700 0.29 Mua

13:07:21 1,000 34,700 0.29 Mua

13:07:11 1,000 34,700 0.29 Mua

13:07:09 100 34,700 0.29 Mua

13:07:01 1,900 34,700 0.29 Mua

13:06:58 1,000 34,600 0.0 Bán

13:06:52 200 34,700 0.29 Mua

13:06:42 1,900 34,700 0.29 Mua

13:06:34 100 34,700 0.29 Mua

13:06:32 6,800 34,700 0.29 Bán

13:06:31 100 34,700 0.29 Bán

13:06:29 400 34,700 0.29 Bán

13:06:25 200 34,700 0.29 Bán

13:06:24 1,500 34,700 0.29 Bán

13:06:23 300 34,700 0.29 Bán

13:06:22 1,900 34,800 0.58 Mua

13:06:18 1,000 34,700 0.29 Bán

13:06:15 20,000 34,700 0.29 Bán

13:06:13 8,200 34,700 0.29 Bán

13:06:12 1,800 34,700 0.29 Bán

13:06:07 5,200 34,700 0.29 Bán

13:06:06 18,300 34,700 0.29 Bán

13:06:05 10,000 34,700 0.29 Bán

13:06:03 1,000 34,800 0.58 Mua

13:05:55 2,000 34,700 0.29 Bán

13:05:53 6,600 34,700 0.29 Bán

13:05:45 5,000 34,700 0.29 Bán

13:05:42 100 34,800 0.58 Mua

13:05:30 1,000 34,700 0.29 Bán

13:05:25 100 34,700 0.29 Bán

13:05:24 1,000 34,800 0.58 Mua

13:05:14 14,000 34,800 0.58 Mua

13:05:09 600 34,800 0.58 Mua

13:05:05 1,000 34,800 0.58 Mua

13:04:51 200 34,700 0.29 Bán

13:04:45 1,900 34,800 0.58 Mua

13:04:26 1,900 34,800 0.58 Mua

13:04:23 300 34,800 0.58 Mua

13:04:08 1,000 34,800 0.58 Mua

13:04:07 900 34,800 0.58 Mua

13:03:48 1,000 34,800 0.58 Mua

13:03:47 800 34,800 0.58 Mua

13:03:45 3,000 34,700 0.29 Bán

13:03:40 500 34,700 0.29 Bán

13:03:29 200 34,700 0.29 Bán

13:03:28 900 34,800 0.58 Mua

13:03:09 1,100 34,800 0.58 Mua

13:03:06 1,000 34,700 0.29 Bán

13:02:50 1,000 34,800 0.58 Mua

13:02:31 500 34,800 0.58 Mua

13:02:30 1,800 34,800 0.58 Mua

13:02:26 2,000 34,700 0.29 Bán

13:02:16 1,000 34,800 0.58 Mua

13:02:15 2,000 34,700 0.29 Bán

13:02:13 300 34,800 0.58 Mua

13:02:11 1,900 34,800 0.58 Mua

13:02:10 27,700 34,700 0.29 Bán

13:02:09 300 34,700 0.29 Bán

13:01:59 100 34,800 0.58 Mua

13:01:58 500 34,800 0.58 Mua

13:01:55 1,900 34,800 0.58 Mua

13:01:45 4,000 34,800 0.58 Mua

13:01:38 6,300 34,800 0.58 Bán

13:01:25 200 34,800 0.58 Bán

13:01:20 300 34,800 0.58 Bán

13:01:13 1,900 34,900 0.87 Mua

13:01:10 4,500 34,800 0.58 Mua

13:01:09 600 34,800 0.58 Mua

13:01:03 700 34,700 0.29 Bán

13:00:56 10,100 34,800 0.58 Bán

13:00:53 1,900 34,900 0.87 Mua

13:00:50 1,000 34,800 0.58 Bán

13:00:48 27,100 34,800 0.58 Bán

13:00:38 13,100 34,800 0.58 Bán

13:00:33 3,300 34,800 0.58 Bán

13:00:26 3,700 34,900 0.87 Mua

13:00:18 1,900 34,900 0.87 Mua

13:00:11 104,200 34,800 0.58 Bán

13:00:06 100 34,800 0.58 Bán

13:00:04 4,200 34,800 0.58 Bán

11:29:59 1,000 34,800 0.58 Bán

11:29:54 1,800 35,000 1.16 Mua

11:29:49 100 34,900 0.87 Mua

11:29:35 1,900 34,900 0.87 Mua

11:29:15 1,900 35,000 1.16 Mua

11:28:56 1,000 35,000 1.16 Mua

11:28:50 300 35,000 1.16 Mua

11:28:47 2,000 34,900 0.87 Bán

11:28:37 1,900 35,000 1.16 Mua

11:28:33 11,900 34,900 0.87 Mua

11:28:30 500 34,900 0.87 Mua

11:28:17 1,900 34,900 0.87 Mua

11:28:04 100 34,900 0.87 Mua

11:27:58 1,900 34,900 0.87 Mua

11:27:42 7,100 34,800 0.58 Bán

11:27:38 1,000 34,900 0.87 Mua

11:27:19 1,900 34,900 0.87 Mua

11:27:07 600 34,900 0.87 Mua

11:27:06 100 34,900 0.87 Mua

11:27:00 1,800 34,900 0.87 Mua

11:26:40 1,000 34,900 0.87 Mua

11:26:36 2,100 34,900 0.87 Mua

11:26:21 1,900 34,900 0.87 Mua

11:26:01 1,900 34,900 0.87 Mua

11:25:47 500 34,900 0.87 Mua

11:25:42 300 34,900 0.87 Mua

11:25:29 1,000 34,900 0.87 Mua

11:25:22 900 34,900 0.87 Mua

11:25:09 100 34,800 0.58 Bán

11:25:06 200 34,900 0.87 Mua

11:25:03 1,900 34,900 0.87 Mua

11:24:44 1,900 34,900 0.87 Mua

11:24:43 500 34,900 0.87 Mua

11:24:28 100 34,900 0.87 Mua

11:24:24 1,900 34,900 0.87 Mua

11:24:05 1,900 34,900 0.87 Mua

11:23:56 15,000 34,800 0.58 Bán

11:23:45 1,000 34,900 0.87 Mua

11:23:26 1,900 34,900 0.87 Mua

11:23:25 5,000 34,800 0.58 Bán

11:23:07 1,000 34,900 0.87 Mua

11:22:55 2,500 34,900 0.87 Mua

11:22:47 1,900 34,900 0.87 Mua

11:22:46 100 34,900 0.87 Mua

11:22:28 1,900 34,900 0.87 Mua

11:22:08 1,900 34,900 0.87 Mua

11:21:49 1,900 34,900 0.87 Mua

11:21:31 2,000 34,800 0.58 Bán

11:21:30 1,000 34,900 0.87 Mua

11:21:20 100 34,900 0.87 Mua

11:21:17 100 34,900 0.87 Mua

11:21:10 1,000 34,900 0.87 Mua

11:21:01 100 34,800 0.58 Bán

11:20:51 1,000 34,900 0.87 Mua

11:20:48 500 34,900 0.87 Mua

11:20:31 700 34,900 0.87 Mua

11:20:26 300 34,900 0.87 Mua

11:20:18 3,000 34,800 0.58 Bán

11:20:12 600 34,900 0.87 Mua

11:19:52 1,800 34,900 0.87 Mua

11:19:33 1,900 34,900 0.87 Mua

11:19:14 1,000 34,900 0.87 Mua

11:19:04 600 35,000 1.16 Mua

11:19:03 3,800 35,000 1.16 Mua

11:18:54 1,900 35,000 1.16 Mua

11:18:35 1,900 35,000 1.16 Mua

11:18:15 1,800 35,000 1.16 Mua

11:17:56 900 35,000 1.16 Mua

11:17:37 1,000 35,000 1.16 Mua

11:17:18 1,000 35,000 1.16 Mua

11:17:16 900 35,000 1.16 Mua

11:16:59 1,900 34,900 0.87 Mua

11:16:57 1,000 34,900 0.87 Mua

11:16:56 500 34,900 0.87 Mua

11:16:48 1,000 34,900 0.87 Mua

11:16:46 100 34,900 0.87 Mua

11:16:43 2,000 34,900 0.87 Mua

11:16:24 2,400 34,900 0.87 Mua

11:16:19 1,900 34,900 0.87 Mua

11:16:01 1,900 34,900 0.87 Mua

11:15:40 1,900 34,900 0.87 Mua

11:15:39 500 34,800 0.58 Bán

11:15:21 1,900 34,900 0.87 Mua

11:15:04 500 34,900 0.87 Mua

11:15:03 1,200 34,900 0.87 Mua

11:15:02 900 34,900 0.87 Mua

11:14:56 300 34,800 0.58 Bán

11:14:55 2,000 34,800 0.58 Bán

11:14:42 1,000 34,900 0.87 Mua

11:14:32 600 34,900 0.87 Mua

11:14:30 500 34,900 0.87 Mua

11:14:22 1,900 34,900 0.87 Mua

11:14:03 1,900 34,900 0.87 Mua

11:13:59 500 34,900 0.87 Mua

11:13:44 1,900 34,900 0.87 Mua

11:13:35 100 34,900 0.87 Mua

11:13:24 1,000 34,900 0.87 Mua

11:13:05 100 34,900 0.87 Mua

11:12:57 1,400 34,900 0.87 Mua

11:12:49 100 34,900 0.87 Mua

11:12:45 1,900 34,900 0.87 Mua

11:12:26 1,900 34,900 0.87 Mua

11:12:15 1,000 34,900 0.87 Mua

11:12:07 200 34,900 0.87 Mua

11:11:47 1,900 34,900 0.87 Mua

11:11:45 1,000 34,900 0.87 Mua

11:11:28 1,000 34,900 0.87 Mua

11:11:23 1,000 34,900 0.87 Mua

11:11:08 1,900 34,900 0.87 Mua

11:11:03 600 34,900 0.87 Mua

11:11:02 1,100 34,900 0.87 Bán

11:11:00 1,000 34,900 0.87 Bán

11:10:49 1,000 35,000 1.16 Mua

11:10:48 10,000 34,900 0.87 Bán

11:10:47 9,000 34,900 0.87 Bán

11:10:35 8,000 34,900 0.87 Bán

11:10:30 1,900 35,000 1.16 Mua

11:10:29 19,700 34,900 0.87 Bán

11:10:10 1,800 35,000 1.16 Mua

11:10:07 19,800 34,900 0.87 Bán

11:10:04 200 34,900 0.87 Bán

11:09:58 3,000 34,900 0.87 Bán

11:09:55 700 34,900 0.87 Bán

11:09:51 600 35,000 1.16 Mua

11:09:50 500 34,900 0.87 Bán

11:09:41 1,000 34,900 0.87 Bán

11:09:31 1,900 35,000 1.16 Mua

11:09:12 1,900 35,000 1.16 Mua

11:09:05 100 35,000 1.16 Mua

11:08:52 1,900 35,000 1.16 Mua

11:08:33 1,900 35,000 1.16 Mua

11:08:14 1,800 35,000 1.16 Mua

11:07:54 1,000 35,000 1.16 Mua

11:07:39 2,000 35,000 1.16 Mua

11:07:35 1,900 35,000 1.16 Mua

11:07:15 1,900 35,000 1.16 Mua

11:07:01 600 35,000 1.16 Mua

11:06:56 1,900 35,000 1.16 Mua

11:06:48 100 34,900 0.87 Bán

11:06:37 400 35,000 1.16 Mua

11:06:17 1,000 35,000 1.16 Mua

11:05:58 1,900 35,000 1.16 Mua

11:05:56 500 34,900 0.87 Bán

11:05:38 1,000 35,000 1.16 Mua

11:05:19 1,000 35,000 1.16 Mua

11:05:08 200 35,000 1.16 Mua

11:05:06 10,000 34,900 0.87 Bán

11:05:00 1,900 35,000 1.16 Mua

11:04:53 900 34,900 0.87 Bán

11:04:40 1,900 35,000 1.16 Mua

11:04:21 1,900 35,000 1.16 Mua

11:04:13 100 35,000 1.16 Mua

11:04:12 400 34,900 0.87 Bán

11:04:06 5,600 34,900 0.87 Bán

11:04:01 1,900 35,000 1.16 Mua

11:03:59 300 35,000 1.16 Mua

11:03:47 100 34,900 0.87 Bán

11:03:42 10,000 34,900 0.87 Bán

11:03:31 200 34,900 0.87 Bán

11:03:24 100 35,000 1.16 Mua

11:03:23 1,000 35,000 1.16 Mua

11:03:03 1,900 35,000 1.16 Mua

11:03:01 600 35,000 1.16 Mua

11:02:55 100 35,000 1.16 Mua

11:02:50 1,000 35,000 1.16 Mua

11:02:48 1,000 35,000 1.16 Mua

11:02:44 900 35,000 1.16 Mua

11:02:24 1,900 35,000 1.16 Mua

11:02:06 1,000 35,000 1.16 Mua

11:02:05 900 35,000 1.16 Mua

11:01:51 800 35,000 1.16 Mua

11:01:46 1,100 35,000 1.16 Mua

11:01:27 1,100 35,000 1.16 Mua

11:01:14 500 35,000 1.16 Mua

11:01:08 1,900 35,000 1.16 Mua

11:00:50 500 35,000 1.16 Mua

11:00:48 1,900 35,000 1.16 Mua

11:00:28 1,900 35,000 1.16 Mua

11:00:18 500 35,000 1.16 Mua

11:00:11 2,000 35,000 1.16 Mua

11:00:08 1,900 35,000 1.16 Mua

11:00:05 500 35,000 1.16 Mua

10:59:57 500 35,000 1.16 Mua

10:59:55 100 35,000 1.16 Mua

10:59:49 1,900 35,000 1.16 Mua

10:59:30 900 35,000 1.16 Mua

10:59:24 5,000 35,000 1.16 Mua

10:59:20 1,000 35,000 1.16 Mua

10:59:17 1,000 35,000 1.16 Mua

10:59:12 500 35,000 1.16 Mua

10:59:11 500 35,000 1.16 Mua

10:59:10 1,900 35,000 1.16 Mua

10:58:59 600 35,000 1.16 Mua

10:58:51 1,800 35,000 1.16 Mua

10:58:31 1,900 35,000 1.16 Mua

10:58:12 900 35,000 1.16 Mua

10:57:53 1,900 35,000 1.16 Mua

10:57:44 3,000 35,000 1.16 Mua

10:57:43 5,000 35,000 1.16 Mua

10:57:37 3,000 35,000 1.16 Mua

10:57:33 1,900 35,000 1.16 Mua

10:57:14 1,900 35,000 1.16 Mua

10:57:10 3,000 35,000 1.16 Mua

10:56:54 1,900 35,000 1.16 Mua

10:56:41 1,000 35,000 1.16 Mua

10:56:35 1,000 35,000 1.16 Mua

10:56:15 1,000 35,000 1.16 Mua

10:55:59 1,000 35,000 1.16 Mua

10:55:56 500 35,000 1.16 Mua

10:55:44 100 35,000 1.16 Mua

10:55:40 2,200 34,900 0.87 Bán

10:55:37 800 35,000 1.16 Mua

10:55:25 300 35,000 1.16 Mua

10:55:17 1,900 35,000 1.16 Mua

10:55:07 200 35,000 1.16 Mua

10:54:58 1,600 35,000 1.16 Mua

10:54:57 4,000 35,000 1.16 Mua

10:54:38 1,900 35,000 1.16 Mua

10:54:36 300 34,900 0.87 Bán

10:54:33 200 35,000 1.16 Mua

10:54:19 800 35,000 1.16 Mua

10:54:00 1,900 35,000 1.16 Mua

10:53:40 1,900 35,000 1.16 Mua

10:53:29 2,000 34,900 0.87 Bán

10:53:22 1,500 35,000 1.16 Mua

10:53:21 1,900 35,000 1.16 Mua

10:53:17 200 35,000 1.16 Mua

10:53:02 500 35,000 1.16 Mua

10:53:01 1,900 35,000 1.16 Mua

10:52:51 9,000 35,000 1.16 Mua

10:52:44 1,000 35,000 1.16 Mua

10:52:42 1,300 35,000 1.16 Mua

10:52:23 1,900 35,000 1.16 Mua

10:52:03 1,900 35,000 1.16 Mua

10:51:44 5,000 35,000 1.16 Mua

10:51:33 600 35,000 1.16 Mua

10:51:28 3,200 35,000 1.16 Mua

10:51:24 1,900 35,000 1.16 Mua

10:51:20 2,000 35,000 1.16 Mua

10:51:05 1,900 35,000 1.16 Mua

10:50:57 600 35,000 1.16 Mua

10:50:45 1,900 35,000 1.16 Mua

10:50:26 1,900 35,000 1.16 Mua

10:50:22 500 35,000 1.16 Mua

10:50:07 1,900 35,000 1.16 Mua

10:50:04 100 35,000 1.16 Mua

10:49:47 1,000 35,000 1.16 Mua

10:49:35 1,900 35,000 1.16 Mua

10:49:25 100 35,000 1.16 Mua

10:49:24 200 35,000 1.16 Mua

10:49:18 500 35,000 1.16 Mua

10:49:15 200 35,000 1.16 Mua

10:49:13 1,000 35,000 1.16 Mua

10:49:09 1,000 35,000 1.16 Mua

10:49:08 900 35,000 1.16 Mua

10:48:50 1,000 35,000 1.16 Mua

10:48:49 900 35,000 1.16 Mua

10:48:45 300 34,900 0.87 Bán

10:48:31 1,000 35,000 1.16 Mua

10:48:30 900 35,000 1.16 Mua

10:48:11 1,900 35,000 1.16 Mua

10:47:52 500 35,000 1.16 Mua

10:47:51 1,400 35,000 1.16 Mua

10:47:36 500 35,000 1.16 Mua

10:47:34 15,000 34,900 0.87 Bán

10:47:31 1,900 35,000 1.16 Mua

10:47:12 800 35,000 1.16 Mua

10:46:58 200 34,900 0.87 Bán

10:46:57 600 35,000 1.16 Mua

10:46:53 1,900 35,000 1.16 Mua

10:46:43 500 35,000 1.16 Mua

10:46:33 1,900 35,000 1.16 Mua

10:46:14 6,000 35,000 1.16 Mua

10:45:56 100 35,000 1.16 Mua

10:45:54 1,000 35,100 1.45 Mua

10:45:53 900 35,000 1.16 Bán

10:45:52 400 35,000 1.16 Bán

10:45:50 10,000 35,000 1.16 Bán

10:45:48 1,900 35,000 1.16 Bán

10:45:42 10,000 35,000 1.16 Bán

10:45:41 1,000 35,000 1.16 Bán

10:45:38 500 35,000 1.16 Bán

10:45:35 800 35,100 1.45 Mua

10:45:26 10,000 35,000 1.16 Bán

10:45:16 1,900 35,100 1.45 Mua

10:45:14 300 35,000 1.16 Bán

10:45:10 20,000 35,000 1.16 Bán

10:45:03 500 35,000 1.16 Bán

10:44:56 1,000 35,100 1.45 Mua

10:44:52 100 35,100 1.45 Mua

10:44:51 100 35,000 1.16 Bán

10:44:37 1,900 35,100 1.45 Mua

10:44:29 100 35,000 1.16 Bán

10:44:17 1,800 35,100 1.45 Mua

10:44:16 100 35,000 1.16 Bán

10:44:13 15,500 35,000 1.16 Bán

10:43:58 1,000 35,100 1.45 Mua

10:43:51 15,000 35,000 1.16 Bán

10:43:38 1,000 35,100 1.45 Mua

10:43:19 1,800 35,100 1.45 Mua

10:43:14 500 35,000 1.16 Bán

10:43:13 17,200 35,100 1.45 Mua

10:43:07 100 35,000 1.16 Bán

10:43:00 1,900 35,100 1.45 Mua

10:42:58 100 35,100 1.45 Mua

10:42:56 600 35,100 1.45 Mua

10:42:40 1,900 35,100 1.45 Mua

10:42:32 15,000 35,000 1.16 Bán

10:42:21 1,900 35,100 1.45 Mua

10:42:01 1,900 35,100 1.45 Mua

10:41:53 1,400 35,000 1.16 Bán

10:41:46 100 35,100 1.45 Mua

10:41:42 1,000 35,100 1.45 Mua

10:41:24 1,000 35,100 1.45 Mua

10:41:23 900 35,100 1.45 Mua

10:41:04 1,000 35,100 1.45 Mua

10:41:03 900 35,100 1.45 Mua

10:40:45 1,900 35,100 1.45 Mua

10:40:37 100 35,100 1.45 Mua

10:40:31 500 35,100 1.45 Mua

10:40:25 1,000 35,100 1.45 Mua

10:40:15 700 35,100 1.45 Mua

10:40:09 1,200 35,000 1.16 Bán

10:40:06 1,900 35,100 1.45 Mua

10:40:05 2,000 35,100 1.45 Mua

10:39:51 100 35,000 1.16 Bán

10:39:48 1,000 35,000 1.16 Bán

10:39:47 1,500 35,100 1.45 Mua

10:39:41 900 35,100 1.45 Mua

10:39:27 1,900 35,100 1.45 Mua

10:39:07 1,100 35,100 1.45 Mua

10:38:55 600 35,100 1.45 Mua

10:38:47 1,900 35,100 1.45 Mua

10:38:30 1,000 35,100 1.45 Mua

10:38:28 900 35,100 1.45 Mua

10:38:08 1,900 35,100 1.45 Mua

10:38:07 400 35,000 1.16 Bán

10:37:50 1,000 35,000 1.16 Bán

10:37:49 1,900 35,100 1.45 Mua

10:37:30 1,800 35,100 1.45 Mua

10:37:24 8,300 35,000 1.16 Bán

10:37:14 400 35,100 1.45 Mua

10:37:10 400 35,100 1.45 Mua

10:36:58 3,000 35,000 1.16 Bán

10:36:51 15,900 35,000 1.16 Mua

10:36:33 300 35,000 1.16 Mua

10:36:31 1,900 35,000 1.16 Mua

10:36:29 100 34,900 0.87 Bán

10:36:23 500 35,000 1.16 Mua

10:36:22 500 35,000 1.16 Mua

10:36:12 1,900 35,000 1.16 Mua

10:35:53 1,900 35,000 1.16 Mua

10:35:33 1,900 35,000 1.16 Mua

10:35:14 1,900 35,000 1.16 Mua

10:34:54 2,500 35,000 1.16 Mua

10:34:36 1,900 35,000 1.16 Mua

10:34:33 2,000 35,000 1.16 Mua

10:34:16 1,900 35,000 1.16 Mua

10:34:11 200 35,000 1.16 Mua

10:34:10 2,600 34,900 0.87 Bán

10:34:07 1,000 34,900 0.87 Bán

10:33:56 1,900 35,000 1.16 Mua

10:33:49 4,400 35,000 1.16 Mua

10:33:48 600 35,000 1.16 Mua

10:33:37 1,900 35,000 1.16 Mua

10:33:36 100 35,000 1.16 Mua

10:33:30 100 35,000 1.16 Mua

10:33:17 1,900 35,000 1.16 Mua

10:32:58 1,900 35,000 1.16 Mua

10:32:38 1,000 35,000 1.16 Mua

10:32:35 100 35,000 1.16 Mua

10:32:30 7,700 34,900 0.87 Bán

10:32:19 1,900 35,000 1.16 Mua

10:32:00 1,700 35,000 1.16 Mua

10:31:41 1,900 35,000 1.16 Mua

10:31:21 1,900 35,000 1.16 Mua

10:31:04 1,000 35,000 1.16 Mua

10:31:01 900 35,000 1.16 Mua

10:30:52 600 35,000 1.16 Mua

10:30:42 1,000 35,000 1.16 Mua

10:30:31 500 34,900 0.87 Bán

10:30:22 1,000 35,000 1.16 Mua

10:30:16 500 35,000 1.16 Mua

10:30:08 500 35,000 1.16 Mua

10:30:03 1,900 35,000 1.16 Mua

10:29:55 1,000 35,000 1.16 Mua

10:29:49 100 35,000 1.16 Mua

10:29:44 500 35,000 1.16 Mua

10:29:43 1,400 35,000 1.16 Mua

10:29:34 200 34,900 0.87 Bán

10:29:33 200 35,000 1.16 Mua

10:29:29 500 34,900 0.87 Bán

10:29:24 2,000 34,900 0.87 Bán

10:29:18 1,000 35,000 1.16 Mua

10:29:05 1,900 35,000 1.16 Mua

10:28:46 1,000 35,000 1.16 Mua

10:28:26 1,900 35,000 1.16 Mua

10:28:12 100 34,900 0.87 Bán

10:28:07 1,900 35,000 1.16 Mua

10:27:55 300 35,000 1.16 Mua

10:27:53 200 34,900 0.87 Bán

10:27:50 500 35,000 1.16 Mua

10:27:47 1,000 35,000 1.16 Mua

10:27:44 500 35,000 1.16 Mua

10:27:36 200 35,000 1.16 Mua

10:27:28 1,900 35,000 1.16 Mua

10:27:09 1,900 35,000 1.16 Mua

10:26:58 1,800 34,900 0.87 Bán

10:26:51 600 35,000 1.16 Mua

10:26:49 1,900 35,000 1.16 Mua

10:26:48 3,700 35,000 1.16 Mua

10:26:39 5,000 35,000 1.16 Mua

10:26:34 5,000 35,000 1.16 Mua

10:26:30 1,900 35,000 1.16 Mua

10:26:23 100 34,900 0.87 Bán

10:26:18 10,000 35,000 1.16 Mua

10:26:11 1,500 35,000 1.16 Mua

10:26:10 900 35,000 1.16 Mua

10:25:57 400 35,000 1.16 Mua

10:25:54 2,800 35,000 1.16 Mua

10:25:51 1,900 35,000 1.16 Mua

10:25:35 300 35,000 1.16 Mua

10:25:31 1,900 35,000 1.16 Mua

10:25:14 600 35,000 1.16 Mua

10:25:12 1,900 35,000 1.16 Mua

10:25:10 300 35,000 1.16 Mua

10:24:53 1,900 35,000 1.16 Mua

10:24:52 500 35,000 1.16 Mua

10:24:33 1,900 35,000 1.16 Mua

10:24:14 1,900 35,000 1.16 Mua

10:23:54 1,900 35,000 1.16 Mua

10:23:35 1,000 35,000 1.16 Mua

10:23:34 900 35,000 1.16 Mua

10:23:19 20,000 34,900 0.87 Bán

10:23:17 300 35,000 1.16 Mua

10:23:16 1,900 35,000 1.16 Mua

10:23:12 22,000 35,000 1.16 Mua

10:23:06 26,500 35,000 1.16 Mua

10:23:00 100 35,000 1.16 Mua

10:22:55 1,000 35,000 1.16 Mua

10:22:50 600 35,000 1.16 Mua

10:22:45 100 35,000 1.16 Mua

10:22:42 500 35,000 1.16 Mua

10:22:40 300 35,000 1.16 Mua

10:22:36 1,900 35,000 1.16 Mua

10:22:27 600 35,000 1.16 Mua

10:22:23 1,300 34,900 0.87 Bán

10:22:16 1,900 35,000 1.16 Mua

10:22:06 5,000 35,000 1.16 Mua

10:22:04 8,400 35,000 1.16 Mua

10:21:57 1,800 35,000 1.16 Mua

10:21:42 500 35,000 1.16 Mua

10:21:38 1,000 35,000 1.16 Mua

10:21:37 2,100 35,000 1.16 Mua

10:21:18 1,900 35,000 1.16 Mua

10:20:59 1,900 35,000 1.16 Mua

10:20:39 1,900 35,000 1.16 Mua

10:20:30 1,000 34,900 0.87 Bán

10:20:20 1,900 35,000 1.16 Mua

10:20:18 1,000 35,000 1.16 Mua

10:20:00 1,900 35,000 1.16 Mua

10:19:41 1,000 35,000 1.16 Mua

10:19:34 100 35,000 1.16 Mua

10:19:32 100 35,000 1.16 Mua

10:19:31 2,000 35,000 1.16 Mua

10:19:29 1,000 35,000 1.16 Mua

10:19:22 800 35,000 1.16 Mua

10:19:17 2,000 35,000 1.16 Mua

10:19:02 1,800 35,000 1.16 Mua

10:18:48 600 35,000 1.16 Mua

10:18:44 1,000 35,000 1.16 Mua

10:18:43 900 35,000 1.16 Mua

10:18:36 200 35,000 1.16 Mua

10:18:24 1,000 35,000 1.16 Mua

10:18:23 400 35,000 1.16 Mua

10:18:18 1,000 34,900 0.87 Bán

10:18:05 1,000 35,000 1.16 Mua

10:18:04 900 35,000 1.16 Mua

10:17:42 5,000 34,900 0.87 Bán

10:17:20 200 35,000 1.16 Mua

10:17:14 200 34,900 0.87 Bán

10:17:11 1,400 34,900 0.87 Bán

10:16:34 1,000 35,000 1.16 Mua

10:15:42 500 35,000 1.16 Mua

10:14:47 600 35,000 1.16 Mua

10:14:46 3,300 34,900 0.87 Bán

10:14:43 100 34,900 0.87 Bán

10:14:28 100 34,900 0.87 Bán

10:14:14 300 35,000 1.16 Mua

10:14:01 200 35,000 1.16 Mua

10:13:50 100 34,900 0.87 Bán

10:13:19 100 34,900 0.87 Bán

10:12:37 1,500 34,900 0.87 Bán

10:12:33 1,000 35,000 1.16 Mua

10:12:26 100 35,000 1.16 Mua

10:12:22 1,000 35,000 1.16 Mua

10:12:17 5,200 34,900 0.87 Bán

10:12:03 200 35,000 1.16 Mua

10:11:35 1,000 35,000 1.16 Mua

10:10:46 600 35,000 1.16 Mua

10:10:44 500 34,900 0.87 Bán

10:09:58 2,500 34,900 0.87 Bán

10:09:55 5,000 34,900 0.87 Bán

10:09:53 3,000 35,000 1.16 Mua

10:09:32 300 34,900 0.87 Bán

10:09:30 100 35,000 1.16 Mua

10:09:23 300 35,000 1.16 Mua

10:09:12 2,000 35,000 1.16 Mua

10:09:11 300 35,000 1.16 Mua

10:09:09 3,000 35,000 1.16 Mua

10:09:07 1,000 35,000 1.16 Mua

10:08:42 1,000 35,000 1.16 Mua

10:08:30 3,300 35,000 1.16 Mua

10:08:26 400 35,000 1.16 Mua

10:07:52 500 35,000 1.16 Mua

10:07:34 3,000 34,900 0.87 Bán

10:07:29 11,500 35,000 1.16 Mua

10:07:27 29,100 35,000 1.16 Mua

10:07:17 2,600 35,000 1.16 Mua

10:07:12 2,400 35,000 1.16 Mua

10:07:11 1,000 34,900 0.87 Bán

10:06:58 200 35,000 1.16 Mua

10:06:45 600 35,000 1.16 Mua

10:06:12 2,400 34,900 0.87 Bán

10:06:08 100 35,000 1.16 Mua

10:05:50 300 34,900 0.87 Bán

10:05:48 200 34,900 0.87 Bán

10:05:33 500 35,000 1.16 Mua

10:05:23 200 35,000 1.16 Mua

10:05:03 700 35,000 1.16 Mua

10:04:30 100 35,000 1.16 Mua

10:04:07 18,000 34,900 0.87 Bán

10:03:57 2,000 35,000 1.16 Mua

10:03:55 2,000 35,000 1.16 Mua

10:03:50 8,100 35,000 1.16 Mua

10:03:44 700 35,000 1.16 Mua

10:03:32 3,200 35,000 1.16 Mua

10:03:02 400 35,000 1.16 Mua

10:02:49 17,000 35,000 1.16 Mua

10:02:46 10,000 35,000 1.16 Mua

10:02:45 600 35,000 1.16 Mua

10:02:37 100 34,900 0.87 Bán

10:02:32 200 34,900 0.87 Bán

10:02:31 100 34,900 0.87 Bán

10:01:55 200 34,900 0.87 Bán

10:01:43 3,000 34,900 0.87 Bán

10:01:10 300 34,900 0.87 Bán

10:01:08 3,000 35,000 1.16 Mua

10:01:06 1,000 34,900 0.87 Bán

10:01:03 100 34,900 0.87 Bán

10:00:52 4,700 34,900 0.87 Bán

10:00:21 300 34,900 0.87 Bán

10:00:07 1,000 34,900 0.87 Bán

09:59:36 5,000 35,000 1.16 Mua

09:59:33 200 34,900 0.87 Bán

09:59:19 5,000 34,900 0.87 Bán

09:59:15 2,000 34,900 0.87 Bán

09:59:08 2,500 34,900 0.87 Bán

09:59:00 1,000 34,900 0.87 Bán

09:58:54 1,500 34,900 0.87 Bán

09:58:44 200 34,900 0.87 Bán

09:58:43 5,000 34,900 0.87 Bán

09:58:35 300 35,000 1.16 Mua

09:58:25 2,000 34,900 0.87 Bán

09:58:20 1,800 35,000 1.16 Mua

09:57:59 2,000 34,900 0.87 Bán

09:57:53 1,700 35,000 1.16 Mua

09:57:48 1,000 34,900 0.87 Bán

09:57:45 1,000 34,900 0.87 Bán

09:57:43 1,500 34,900 0.87 Bán

09:57:36 1,500 34,900 0.87 Bán

09:57:25 1,900 34,900 0.87 Bán

09:57:15 300 34,900 0.87 Bán

09:56:47 15,700 34,900 0.87 Bán

09:56:44 500 34,900 0.87 Bán

09:56:40 5,000 34,900 0.87 Bán

09:56:39 3,000 34,900 0.87 Bán

09:56:34 3,300 35,000 1.16 Mua

09:56:30 2,700 34,900 0.87 Bán

09:55:44 300 34,900 0.87 Bán

09:55:42 1,400 34,900 0.87 Bán

09:55:29 10,200 34,900 0.87 Bán

09:55:24 100 35,000 1.16 Mua

09:55:21 4,000 35,000 1.16 Mua

09:55:04 2,000 35,000 1.16 Mua

09:54:42 600 35,000 1.16 Mua

09:54:38 1,000 35,000 1.16 Mua

09:54:32 500 35,000 1.16 Mua

09:54:21 1,400 35,000 1.16 Mua

09:54:18 5,000 34,900 0.87 Bán

09:54:08 3,000 35,000 1.16 Mua

09:54:04 6,600 35,000 1.16 Mua

09:53:51 2,800 34,900 0.87 Bán

09:53:50 1,500 34,900 0.87 Bán

09:53:32 1,000 35,000 1.16 Mua

09:52:36 3,000 34,900 0.87 Bán

09:52:33 500 35,000 1.16 Mua

09:52:28 7,000 34,900 0.87 Bán

09:52:20 2,100 34,900 0.87 Bán

09:52:18 1,300 34,900 0.87 Bán

09:52:15 200 34,900 0.87 Bán

09:52:13 5,000 34,900 0.87 Bán

09:52:10 5,000 34,900 0.87 Bán

09:52:01 100 34,900 0.87 Bán

09:51:54 15,000 34,900 0.87 Bán

09:51:38 3,500 34,900 0.87 Bán

09:51:14 4,800 34,900 0.87 Bán

09:50:42 500 34,900 0.87 Bán

09:50:41 600 35,000 1.16 Mua

09:50:34 300 35,000 1.16 Mua

09:50:33 800 35,000 1.16 Mua

09:50:18 1,000 34,900 0.87 Bán

09:50:14 100 35,000 1.16 Mua

09:50:05 400 35,000 1.16 Mua

09:49:31 200 35,000 1.16 Mua

09:49:18 1,000 35,000 1.16 Mua

09:49:14 100 35,000 1.16 Mua

09:48:48 100 35,000 1.16 Mua

09:48:45 6,000 34,900 0.87 Bán

09:48:42 1,900 35,000 1.16 Mua

09:48:24 100 35,000 1.16 Mua

09:47:55 100 35,000 1.16 Mua

09:47:54 1,000 35,000 1.16 Mua

09:47:53 1,200 35,000 1.16 Mua

09:47:47 900 35,000 1.16 Mua

09:47:40 100 35,000 1.16 Mua

09:47:26 300 35,000 1.16 Mua

09:47:25 100 35,000 1.16 Mua

09:47:24 200 35,000 1.16 Mua

09:47:11 100 35,000 1.16 Mua

09:46:53 200 35,000 1.16 Mua

09:46:50 300 35,000 1.16 Mua

09:46:46 100 35,000 1.16 Mua

09:46:41 600 35,000 1.16 Mua

09:46:39 1,000 35,000 1.16 Bán

09:46:38 2,000 35,000 1.16 Bán

09:46:30 1,500 35,000 1.16 Bán

09:46:26 33,800 35,000 1.16 Bán

09:46:25 3,000 35,100 1.45 Mua

09:46:16 300 35,100 1.45 Mua

09:46:15 2,400 35,100 1.45 Mua

09:45:45 100 35,100 1.45 Mua

09:45:35 1,000 35,000 1.16 Bán

09:45:26 200 35,000 1.16 Bán

09:45:17 22,000 35,000 1.16 Bán

09:44:53 100 35,100 1.45 Mua

09:44:49 100 35,100 1.45 Mua

09:44:37 100 35,100 1.45 Mua

09:44:28 200 35,100 1.45 Mua

09:44:17 1,000 35,100 1.45 Mua

09:44:10 100 35,100 1.45 Mua

09:44:01 3,000 35,100 1.45 Mua

09:43:58 800 35,100 1.45 Mua

09:43:37 7,100 35,100 1.45 Mua

09:43:32 1,300 35,000 1.16 Bán

09:43:05 3,200 35,100 1.45 Mua

09:42:56 1,000 35,100 1.45 Mua

09:42:50 1,000 35,100 1.45 Mua

09:42:40 600 35,100 1.45 Mua

09:42:26 500 35,100 1.45 Mua

09:42:15 700 35,100 1.45 Mua

09:42:06 30,000 35,100 1.45 Mua

09:41:58 10,000 35,100 1.45 Mua

09:41:51 20,000 35,100 1.45 Mua

09:41:27 2,000 35,100 1.45 Mua

09:41:21 1,200 35,100 1.45 Mua

09:41:20 500 35,100 1.45 Mua

09:41:19 10,000 35,100 1.45 Mua

09:41:10 2,000 35,100 1.45 Mua

09:40:54 100 35,100 1.45 Mua

09:40:24 10,000 35,100 1.45 Mua

09:40:16 100 35,100 1.45 Mua

09:40:04 300 35,100 1.45 Mua

09:39:52 100 35,100 1.45 Mua

09:39:50 700 35,100 1.45 Bán

09:39:48 1,000 35,100 1.45 Bán

09:39:43 100 35,100 1.45 Bán

09:39:42 1,000 35,100 1.45 Bán

09:39:36 200 35,100 1.45 Mua

09:39:25 400 35,000 1.16 Bán

09:39:24 100 35,100 1.45 Mua

09:39:23 100 35,100 1.45 Mua

09:39:07 5,000 35,100 1.45 Mua

09:38:44 1,000 35,100 1.45 Mua

09:38:38 1,000 35,100 1.45 Mua

09:38:37 2,000 35,000 1.16 Bán

09:38:33 500 35,100 1.45 Mua

09:38:31 1,000 35,100 1.45 Mua

09:38:26 5,000 35,100 1.45 Mua

09:38:22 400 35,100 1.45 Mua

09:38:20 1,800 35,100 1.45 Mua

09:38:12 100 35,100 1.45 Mua

09:38:09 200 35,100 1.45 Mua

09:38:07 500 35,100 1.45 Mua

09:38:05 300 35,100 1.45 Mua

09:38:01 1,400 35,100 1.45 Mua

09:37:58 100 35,100 1.45 Mua

09:37:45 1,800 35,100 1.45 Mua

09:37:41 5,000 35,100 1.45 Mua

09:37:28 10,000 35,100 1.45 Mua

09:37:24 400 35,100 1.45 Mua

09:37:23 1,500 35,100 1.45 Mua

09:37:18 100 35,100 1.45 Mua

09:37:10 300 35,100 1.45 Mua

09:37:09 500 35,100 1.45 Mua

09:37:08 100 35,100 1.45 Mua

09:37:04 300 35,100 1.45 Mua

09:36:49 2,000 35,100 1.45 Mua

09:36:46 2,000 35,000 1.16 Bán

09:36:34 100 35,000 1.16 Bán

09:36:25 600 35,000 1.16 Bán

09:36:23 15,800 35,000 1.16 Mua

09:36:22 15,000 34,900 0.87 Bán

09:36:19 300 35,000 1.16 Mua

09:36:16 500 35,000 1.16 Mua

09:36:15 1,600 35,000 1.16 Mua

09:36:14 100 35,000 1.16 Mua

09:36:13 200 35,000 1.16 Mua

09:36:12 5,000 35,000 1.16 Mua

09:36:10 12,000 35,000 1.16 Mua

09:35:59 3,800 35,000 1.16 Mua

09:35:56 6,800 35,000 1.16 Mua

09:35:53 100 35,000 1.16 Mua

09:35:51 2,600 35,000 1.16 Mua

09:35:40 800 35,000 1.16 Mua

09:35:39 1,000 35,000 1.16 Mua

09:35:38 3,000 35,000 1.16 Mua

09:35:37 200 35,000 1.16 Mua

09:35:26 2,500 35,000 1.16 Mua

09:35:25 5,000 35,000 1.16 Mua

09:35:15 5,000 35,000 1.16 Mua

09:35:10 100 35,000 1.16 Mua

09:35:03 700 35,000 1.16 Mua

09:34:53 10,000 35,000 1.16 Mua

09:34:52 1,000 35,000 1.16 Mua

09:34:47 200 35,000 1.16 Mua

09:34:46 5,000 35,000 1.16 Mua

09:34:43 500 35,000 1.16 Mua

09:34:40 8,800 35,000 1.16 Mua

09:34:34 1,200 35,000 1.16 Mua

09:34:15 100 35,000 1.16 Mua

09:34:07 10,000 35,000 1.16 Mua

09:33:52 1,000 35,000 1.16 Mua

09:33:40 1,000 35,000 1.16 Mua

09:33:35 700 35,000 1.16 Mua

09:33:32 3,000 35,000 1.16 Bán

09:33:31 500 35,000 1.16 Bán

09:33:22 500 35,000 1.16 Bán

09:33:21 100 35,000 1.16 Bán

09:33:16 1,000 35,000 1.16 Bán

09:33:15 4,000 35,000 1.16 Mua

09:33:14 3,200 35,000 1.16 Mua

09:33:13 100 35,000 1.16 Mua

09:33:11 1,000 35,000 1.16 Mua

09:33:10 300 35,000 1.16 Mua

09:33:03 1,000 35,000 1.16 Mua

09:32:54 10,000 35,000 1.16 Mua

09:32:53 1,500 35,000 1.16 Mua

09:32:52 13,100 35,000 1.16 Mua

09:32:48 200 35,000 1.16 Mua

09:32:45 10,000 35,000 1.16 Mua

09:32:40 300 35,000 1.16 Mua

09:32:36 1,000 35,000 1.16 Mua

09:32:27 500 35,000 1.16 Mua

09:32:18 300 35,000 1.16 Mua

09:32:07 100 35,000 1.16 Mua

09:32:02 100 35,000 1.16 Mua

09:32:01 3,700 35,000 1.16 Mua

09:31:44 200 35,000 1.16 Mua

09:31:26 1,000 35,000 1.16 Mua

09:31:18 1,000 35,000 1.16 Mua

09:31:13 2,000 35,000 1.16 Mua

09:31:12 1,200 35,000 1.16 Mua

09:31:10 100 35,000 1.16 Mua

09:30:52 2,000 35,000 1.16 Mua

09:30:50 100 35,000 1.16 Mua

09:30:45 5,000 35,000 1.16 Mua

09:30:42 500 35,000 1.16 Mua

09:30:31 400 35,000 1.16 Mua

09:30:24 5,000 35,000 1.16 Mua

09:30:03 100 35,000 1.16 Mua

09:29:59 400 35,000 1.16 Mua

09:29:58 1,000 35,000 1.16 Mua

09:29:41 5,000 35,000 1.16 Mua

09:29:32 1,000 34,900 0.87 Bán

09:29:24 400 34,900 0.87 Bán

09:29:23 100 35,000 1.16 Mua

09:29:16 200 35,000 1.16 Mua

09:29:10 200 34,900 0.87 Bán

09:29:08 100 35,000 1.16 Mua

09:29:06 7,000 35,000 1.16 Mua

09:29:05 300 34,900 0.87 Bán

09:28:55 100 35,000 1.16 Mua

09:28:51 2,000 35,000 1.16 Mua

09:28:42 5,000 35,000 1.16 Mua

09:28:38 12,000 35,000 1.16 Bán

09:28:31 200 35,000 1.16 Bán

09:28:30 1,900 35,000 1.16 Bán

09:28:00 200 35,000 1.16 Bán

09:27:54 200 35,100 1.45 Mua

09:27:50 4,700 35,100 1.45 Mua

09:27:45 100 35,100 1.45 Mua

09:27:40 1,000 35,100 1.45 Mua

09:27:35 1,700 35,100 1.45 Mua

09:27:23 5,000 35,100 1.45 Mua

09:27:20 100 35,100 1.45 Mua

09:27:15 800 35,100 1.45 Bán

09:27:09 100 35,100 1.45 Bán

09:27:05 600 35,100 1.45 Bán

09:27:02 2,000 35,100 1.45 Bán

09:26:58 2,000 35,100 1.45 Bán

09:26:57 16,200 35,100 1.45 Bán

09:26:56 300 35,100 1.45 Bán

09:26:51 500 35,100 1.45 Bán

09:26:50 500 35,100 1.45 Bán

09:26:47 100 35,100 1.45 Bán

09:26:46 8,100 35,100 1.45 Bán

09:26:43 100 35,100 1.45 Bán

09:26:40 100 35,100 1.45 Bán

09:26:39 300 35,100 1.45 Bán

09:26:37 1,000 35,100 1.45 Bán

09:26:35 300 35,100 1.45 Bán

09:26:20 700 35,100 1.45 Bán

09:26:18 1,000 35,100 1.45 Bán

09:26:17 1,000 35,100 1.45 Bán

09:26:15 2,100 35,100 1.45 Bán

09:26:06 100 35,100 1.45 Bán

09:26:02 8,700 35,100 1.45 Bán

09:25:56 8,700 35,100 1.45 Bán

09:25:53 1,200 35,100 1.45 Bán

09:25:52 100 35,100 1.45 Bán

09:25:49 1,000 35,200 1.73 Mua

09:25:47 1,000 35,100 1.45 Bán

09:25:36 2,000 35,100 1.45 Bán

09:25:34 200 35,200 1.73 Mua

09:25:31 1,000 35,200 1.73 Mua

09:25:30 100 35,100 1.45 Bán

09:25:29 100 35,100 1.45 Bán

09:25:25 100 35,200 1.73 Mua

09:25:23 1,000 35,100 1.45 Bán

09:25:19 1,000 35,100 1.45 Bán

09:25:15 100 35,100 1.45 Bán

09:25:13 33,400 35,100 1.45 Bán

09:25:06 100 35,100 1.45 Bán

09:25:05 6,900 35,200 1.73 Mua

09:25:01 1,100 35,200 1.73 Mua

09:24:59 100 35,100 1.45 Bán

09:24:56 900 35,200 1.73 Mua

09:24:44 200 35,200 1.73 Mua

09:24:29 2,200 35,200 1.73 Bán

09:24:28 11,800 35,200 1.73 Mua

09:24:26 1,200 35,200 1.73 Mua

09:24:15 200 35,200 1.73 Mua

09:24:10 400 35,200 1.73 Mua

09:23:59 5,800 35,200 1.73 Mua

09:23:50 6,300 35,200 1.73 Bán

09:23:44 100 35,200 1.73 Bán

09:23:43 100 35,200 1.73 Bán

09:23:42 500 35,200 1.73 Bán

09:23:41 100 35,200 1.73 Bán

09:23:39 100 35,200 1.73 Bán

09:23:32 200 35,200 1.73 Bán

09:23:28 500 35,200 1.73 Bán

09:23:27 700 35,200 1.73 Mua

09:23:26 4,500 35,200 1.73 Bán

09:23:23 2,000 35,300 2.02 Mua

09:23:20 300 35,200 1.73 Bán

09:23:15 100 35,200 1.73 Bán

09:23:13 900 35,200 1.73 Mua

09:23:11 100 35,200 1.73 Mua

09:23:07 200 35,200 1.73 Mua

09:23:06 5,000 35,200 1.73 Mua

09:23:05 100 35,200 1.73 Bán

09:23:02 8,800 35,200 1.73 Bán

09:22:54 200 35,200 1.73 Bán

09:22:53 1,000 35,300 2.02 Mua

09:22:52 1,000 35,200 1.73 Bán

09:22:47 1,200 35,200 1.73 Bán

09:22:44 4,300 35,200 1.73 Mua

09:22:42 3,500 35,200 1.73 Mua

09:22:39 100 35,200 1.73 Mua

09:22:35 3,100 35,200 1.73 Bán

09:22:34 2,000 35,200 1.73 Mua

09:22:31 100 35,200 1.73 Mua

09:22:30 3,000 35,200 1.73 Bán

09:22:27 100 35,200 1.73 Mua

09:22:24 5,000 35,200 1.73 Mua

09:22:21 2,000 35,200 1.73 Mua

09:22:18 100 35,200 1.73 Mua

09:22:17 18,400 35,200 1.73 Bán

09:22:16 600 35,200 1.73 Bán

09:22:13 100 35,300 2.02 Mua

09:22:09 100 35,200 1.73 Bán

09:22:08 300 35,200 1.73 Bán

09:22:06 5,000 35,200 1.73 Bán

09:22:04 4,400 35,200 1.73 Bán

09:22:03 100 35,200 1.73 Bán

09:22:02 400 35,200 1.73 Bán

09:21:57 500 35,200 1.73 Mua

09:21:54 14,400 35,200 1.73 Bán

09:21:52 1,500 35,200 1.73 Bán

09:21:45 100 35,200 1.73 Bán

09:21:43 1,000 35,200 1.73 Bán

09:21:42 1,100 35,300 2.02 Mua

09:21:37 5,000 35,200 1.73 Bán

09:21:34 100 35,300 2.02 Mua

09:21:33 200 35,300 2.02 Mua

09:21:32 300 35,300 2.02 Mua

09:21:30 8,000 35,300 2.02 Mua

09:21:29 2,000 35,300 2.02 Mua

09:21:28 3,000 35,300 2.02 Mua

09:21:23 1,500 35,300 2.02 Mua

09:21:21 2,000 35,300 2.02 Mua

09:21:19 600 35,300 2.02 Mua

09:21:17 200 35,300 2.02 Mua

09:21:14 600 35,300 2.02 Mua

09:21:08 5,500 35,300 2.02 Mua

09:21:06 4,700 35,200 1.73 Mua

09:21:05 100 35,200 1.73 Mua

09:21:02 2,800 35,200 1.73 Mua

09:21:01 200 35,200 1.73 Mua

09:20:59 2,000 35,200 1.73 Mua

09:20:57 900 35,200 1.73 Mua

09:20:54 2,000 35,200 1.73 Mua

09:20:49 1,000 35,200 1.73 Mua

09:20:43 3,000 35,200 1.73 Mua

09:20:41 200 35,100 1.45 Bán

09:20:40 2,900 35,100 1.45 Bán

09:20:37 100 35,100 1.45 Bán

09:20:35 100 35,100 1.45 Bán

09:20:27 100 35,000 1.16 Bán

09:20:21 100 35,000 1.16 Bán

09:20:20 20,700 35,000 1.16 Mua

09:20:19 2,100 35,000 1.16 Mua

09:20:17 200 35,000 1.16 Mua

09:20:14 200 35,000 1.16 Mua

09:20:12 500 35,000 1.16 Mua

09:20:04 9,400 35,000 1.16 Mua

09:20:03 1,000 35,000 1.16 Mua

09:19:57 600 35,000 1.16 Mua

09:19:53 1,600 35,000 1.16 Mua

09:19:52 23,400 35,000 1.16 Mua

09:19:51 1,500 34,900 0.87 Bán

09:19:49 300 35,000 1.16 Mua

09:19:43 20,000 35,000 1.16 Mua

09:19:42 1,000 35,000 1.16 Mua

09:19:30 1,000 35,000 1.16 Mua

09:19:27 1,000 34,900 0.87 Bán

09:19:23 200 35,000 1.16 Mua

09:19:15 500 35,000 1.16 Mua

09:19:14 5,000 35,000 1.16 Mua

09:19:06 3,000 35,000 1.16 Mua

09:19:03 400 35,000 1.16 Mua

09:18:53 1,300 35,000 1.16 Mua

09:18:52 700 35,000 1.16 Mua

09:18:51 200 35,000 1.16 Mua

09:18:50 100 34,900 0.87 Bán

09:18:49 400 35,000 1.16 Mua

09:18:44 15,000 34,900 0.87 Bán

09:18:42 2,000 35,000 1.16 Mua

09:18:39 200 35,000 1.16 Mua

09:18:25 100 35,000 1.16 Mua

09:18:14 200 35,000 1.16 Mua

09:17:46 3,500 34,900 0.87 Bán

09:17:44 100 34,900 0.87 Bán

09:17:39 400 34,900 0.87 Mua

09:17:38 3,100 34,900 0.87 Mua

09:17:31 4,000 34,900 0.87 Mua

09:17:27 100 34,900 0.87 Mua

09:17:11 1,000 34,900 0.87 Mua

09:17:07 100 34,900 0.87 Mua

09:17:03 1,000 34,900 0.87 Bán

09:17:02 600 34,900 0.87 Bán

09:16:59 1,900 34,900 0.87 Bán

09:16:58 100 34,900 0.87 Bán

09:16:53 5,700 34,900 0.87 Mua

09:16:44 100 34,900 0.87 Mua

09:16:40 2,000 34,900 0.87 Mua

09:16:39 10,000 34,900 0.87 Mua

09:16:30 100 34,900 0.87 Mua

09:16:29 100 34,900 0.87 Bán

09:16:21 400 34,900 0.87 Mua

09:16:16 25,000 34,900 0.87 Mua

09:16:03 3,700 34,800 0.58 Mua

09:16:01 1,800 34,700 0.29 Bán

09:15:57 500 34,800 0.58 Mua

09:15:53 100 34,800 0.58 Mua

09:15:51 9,300 34,800 0.58 Mua

09:15:45 1,000 34,800 0.58 Mua

09:15:44 5,400 34,800 0.58 Mua

09:15:23 2,000 34,800 0.58 Mua

09:15:10 3,600 34,800 0.58 Mua

09:15:00 1,000 34,800 0.58 Mua

09:14:53 300 34,800 0.58 Bán

09:14:40 2,000 34,700 0.29 Bán

09:14:13 3,800 34,700 0.29 Bán

09:14:06 5,000 34,900 0.87 Mua

09:14:05 200 34,900 0.87 Mua

09:14:00 100 34,800 0.58 Bán

09:13:59 20,000 34,800 0.58 Bán

09:13:55 1,000 34,900 0.87 Mua

09:13:46 4,100 34,800 0.58 Bán

09:13:19 2,900 34,900 0.87 Mua

09:12:56 200 34,800 0.58 Bán

09:12:44 1,000 34,900 0.87 Mua

09:12:36 100 34,900 0.87 Mua

09:12:31 1,000 34,900 0.87 Mua

09:12:28 5,000 34,900 0.87 Mua

09:12:20 3,900 34,800 0.58 Bán

09:12:15 100 34,900 0.87 Mua

09:12:05 1,000 34,900 0.87 Mua

09:12:02 300 34,900 0.87 Mua

09:11:57 1,000 34,900 0.87 Mua

09:11:53 2,000 34,900 0.87 Mua

09:11:44 2,000 34,900 0.87 Mua

09:11:41 500 34,900 0.87 Mua

09:11:26 3,900 34,800 0.58 Bán

09:11:15 14,000 34,900 0.87 Bán

09:11:07 2,800 34,900 0.87 Bán

09:10:59 4,100 34,900 0.87 Bán

09:10:58 6,000 35,000 1.16 Mua

09:10:50 200 35,000 1.16 Mua

09:10:17 1,700 34,900 0.87 Bán

09:10:14 8,600 34,900 0.87 Bán

09:10:05 4,000 34,900 0.87 Mua

09:10:02 2,000 34,900 0.87 Mua

09:10:00 4,200 34,800 0.58 Bán

09:09:55 2,000 34,900 0.87 Mua

09:09:42 1,000 34,900 0.87 Mua

09:09:33 4,200 34,800 0.58 Bán

09:09:27 900 34,900 0.87 Mua

09:09:06 4,200 34,800 0.58 Bán

09:08:39 4,200 34,800 0.58 Bán

09:08:37 500 34,900 0.87 Mua

09:08:23 5,800 34,800 0.58 Mua

09:08:12 400 34,800 0.58 Bán

09:07:48 5,000 34,700 0.29 Bán

09:07:46 15,600 34,800 0.58 Bán

09:07:45 4,000 34,800 0.58 Bán

09:07:41 5,000 34,800 0.58 Bán

09:07:26 2,400 34,800 0.58 Bán

09:07:10 500 34,700 0.29 Bán

09:07:03 30,000 34,700 0.29 Bán

09:06:53 10,000 34,700 0.29 Bán

09:06:48 6,400 34,800 0.58 Mua

09:06:42 2,000 34,800 0.58 Mua

09:06:29 100 34,800 0.58 Mua

09:06:28 500 34,700 0.29 Bán

09:06:19 3,000 34,800 0.58 Mua

09:06:16 3,700 34,700 0.29 Bán

09:06:02 100 34,800 0.58 Mua

09:05:55 3,200 34,800 0.58 Mua

09:05:41 200 34,800 0.58 Mua

09:05:38 35,000 34,800 0.58 Mua

09:05:24 400 34,700 0.29 Bán

09:05:22 3,900 34,700 0.29 Bán

09:04:57 2,500 34,700 0.29 Bán

09:04:36 800 34,800 0.58 Mua

09:04:33 1,000 34,800 0.58 Mua

09:04:29 2,700 34,700 0.29 Bán

09:04:25 1,000 34,800 0.58 Mua

09:04:14 800 34,800 0.58 Mua

09:04:02 25,800 34,800 0.58 Bán

09:03:59 100 34,900 0.87 Mua

09:03:49 1,200 35,000 1.16 Mua

09:03:47 2,000 35,000 1.16 Mua

09:03:42 200 35,000 1.16 Mua

09:03:37 16,700 35,000 1.16 Mua

09:03:24 3,400 35,000 1.16 Mua

09:03:20 400 35,000 1.16 Mua

09:03:19 1,900 35,000 1.16 Mua

09:03:16 2,200 35,000 1.16 Mua

09:03:15 500 35,000 1.16 Mua

09:03:12 5,000 35,000 1.16 Mua

09:03:11 6,600 35,000 1.16 Mua

09:03:07 100 35,000 1.16 Mua

09:03:04 2,100 35,000 1.16 Mua

09:03:03 5,700 35,000 1.16 Mua

09:02:54 5,200 35,000 1.16 Mua

09:02:51 100 35,000 1.16 Mua

09:02:44 600 35,000 1.16 Mua

09:02:38 2,600 34,900 0.87 Bán

09:02:36 1,000 35,000 1.16 Mua

09:02:07 32,900 34,900 0.87 Mua

09:01:54 4,400 34,900 0.87 Mua

09:01:51 6,200 34,900 0.87 Mua

09:01:37 4,000 34,900 0.87 Mua

09:01:36 500 34,900 0.87 Mua

09:01:21 300 34,900 0.87 Mua

09:01:10 5,400 34,900 0.87 Mua

09:00:56 5,200 34,800 0.58 Mua

09:00:45 6,000 34,800 0.58 Mua

09:00:39 1,000 34,800 0.58 Mua

09:00:33 10,000 34,800 0.58 Mua

09:00:26 45,800 34,800 0.58 Mua

09:00:17 700 34,700 0.29 Bán

09:00:12 4,100 34,900 0.87 Mua

09:00:04 300 34,700 0.29 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PVS

Định giá cổ phiếu PVS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PVS

N E W

(*) Khối ngoại bán ròng cổ phiếu PVS với giá trị luỹ kế -314.67 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PVS

N E W

(*) Tự doanh mua ròng cổ phiếu PVS với giá trị 8.28 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PVS

Phân tích báo cáo tài chính PVS

Lịch sử cổ tức PVS

Quỹ đầu tư nắm giữ PVS

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 20 Quỹ đầu tư đang nắm giữ 7,486,966 cổ phiếu PVS và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	2,461,490	-606,510	T6-2025
2	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	913,200	-	T6-2025
3	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	814,000	-450,000	T6-2025
4	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	678,900	20,000	T6-2025
5	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	608,831	-	T6-2025
6	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	574,900	574,900	T6-2025
7	VNDAF Quỹ Đầu Tư Chủ Động VND	370,300	31,000	T6-2025
8	MAFEQI Quỹ đầu tư cổ phiếu Manulife	200,000	200,000	T6-2025
9	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	181,000	-	T6-2025
10	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	161,745	-	T6-2025
11	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	138,600	-25,000	T6-2025
12	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	100,000	100,000	T6-2025
13	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	86,300	-23,700	T6-2025
14	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	85,800	-	T6-2025
15	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	35,000	-	T6-2025
16	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	18,900	-6,700	T6-2025
17	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	18,300	1,500	T5-2025
18	FUESSV50 Quỹ ETF SSIAM VNX50	15,700	-400	T6-2025
19	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	14,000	14,000	T6-2025
20	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	10,000	-180,000	T6-2025
21	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	0	-70,000	T6-2025
22	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	0	-90,000	T6-2025
23	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	0	-1,461,800	T6-2025
24	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	0	-20,000	T6-2025
	Tổng cộng	7,486,966	-1,992,710