Giá Cổ Phiếu PLX Hôm Nay - Phân Tích, Định Giá PLX 2025

Chỉ số tài chính cổ phiếu PLX

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PLX

Siêu biểu đồ

Thống kê giao dịch PLX trong phiên

Tham chiếu 38,100

Mở cửa 38,200

Thấp nhất 38,000

Cao nhất 38,600

KLGD 2,922,100

GTGD 111.66 tỷ

NN Mua 0.63 tỷ

NN Bán 12.93 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

103,200 38,050

21,500 38,100

182,100 38,000

12,900 38,150

64,600 37,950

24,300 38,200

349,900

38,100

58,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:47 132,000 38,100 0.0 -

14:29:41 300 38,200 0.26 Mua

14:29:39 400 38,200 0.26 Mua

14:29:33 3,500 38,150 0.13 Bán

14:29:26 600 38,200 0.26 Mua

14:29:04 900 38,200 0.26 Mua

14:28:42 600 38,200 0.26 Bán

14:28:38 200 38,200 0.26 Bán

14:28:35 100 38,200 0.26 Bán

14:28:29 100 38,200 0.26 Bán

14:28:02 1,500 38,200 0.26 Mua

14:27:25 400 38,250 0.39 Mua

14:27:09 700 38,250 0.39 Bán

14:27:01 100 38,250 0.39 Bán

14:26:55 100 38,250 0.39 Bán

14:26:50 100 38,250 0.39 Mua

14:26:48 500 38,250 0.39 Mua

14:26:46 100 38,100 0.0 Bán

14:26:04 17,000 38,300 0.52 Mua

14:26:01 3,100 38,050 -0.13 Bán

14:25:57 7,600 38,050 -0.13 Bán

14:25:50 10,000 38,100 0.0 Mua

14:25:46 4,000 38,100 0.0 Mua

14:25:35 100 38,100 0.0 Mua

14:24:59 3,000 38,100 0.0 Mua

14:24:51 1,500 38,100 0.0 Mua

14:24:47 500 38,100 0.0 Mua

14:24:43 500 38,100 0.0 Mua

14:24:24 300 38,100 0.0 Mua

14:24:15 1,500 38,100 0.0 Mua

14:24:14 200 38,100 0.0 Mua

14:23:59 2,000 38,100 0.0 Mua

14:23:26 100 38,050 -0.13 Bán

14:23:24 5,000 38,100 0.0 Mua

14:23:17 3,000 38,100 0.0 Mua

14:23:12 300 38,050 -0.13 Bán

14:23:11 2,000 38,100 0.0 Mua

14:23:08 1,000 38,100 0.0 Mua

14:23:04 1,000 38,100 0.0 Mua

14:22:47 300 38,100 0.0 Mua

14:22:37 600 38,050 -0.13 Bán

14:22:32 300 38,100 0.0 Mua

14:22:25 400 38,100 0.0 Mua

14:22:19 400 38,100 0.0 Mua

14:22:16 300 38,050 -0.13 Bán

14:22:14 600 38,100 0.0 Mua

14:22:12 400 38,100 0.0 Mua

14:22:06 900 38,100 0.0 Mua

14:22:04 100 38,100 0.0 Mua

14:21:53 1,000 38,100 0.0 Mua

14:21:34 400 38,100 0.0 Mua

14:21:32 300 38,100 0.0 Mua

14:21:21 400 38,100 0.0 Mua

14:20:59 500 38,100 0.0 Mua

14:20:54 1,000 38,100 0.0 Mua

14:19:18 300 38,100 0.0 Mua

14:19:13 2,000 38,100 0.0 Mua

14:18:54 500 38,100 0.0 Mua

14:18:53 200 38,050 -0.13 Bán

14:18:18 300 38,100 0.0 Mua

14:18:17 200 38,100 0.0 Mua

14:18:02 5,500 38,100 0.0 Mua

14:17:47 100 38,100 0.0 Mua

14:17:42 500 38,100 0.0 Mua

14:17:33 5,000 38,050 -0.13 Bán

14:17:24 5,000 38,050 -0.13 Bán

14:17:18 100 38,050 -0.13 Bán

14:17:15 100 38,050 -0.13 Bán

14:17:06 100 38,050 -0.13 Bán

14:16:56 200 38,050 -0.13 Bán

14:16:54 200 38,050 -0.13 Bán

14:16:53 500 38,050 -0.13 Bán

14:16:38 500 38,050 -0.13 Bán

14:16:37 5,000 38,100 0.0 Mua

14:16:31 500 38,050 -0.13 Bán

14:16:21 1,500 38,050 -0.13 Bán

14:16:08 3,000 38,050 -0.13 Bán

14:15:52 400 38,050 -0.13 Bán

14:15:27 500 38,050 -0.13 Bán

14:15:25 300 38,050 -0.13 Bán

14:15:12 200 38,050 -0.13 Bán

14:15:04 200 38,100 0.0 Mua

14:14:51 2,500 38,050 -0.13 Bán

14:14:46 100 38,050 -0.13 Bán

14:14:45 500 38,050 -0.13 Bán

14:14:41 3,000 38,050 -0.13 Bán

14:14:40 20,000 38,050 -0.13 Bán

14:14:39 100 38,050 -0.13 Bán

14:14:10 2,500 38,050 -0.13 Bán

14:14:06 200 38,050 -0.13 Bán

14:13:52 1,000 38,050 -0.13 Bán

14:13:46 300 38,050 -0.13 Bán

14:13:40 700 38,050 -0.13 Bán

14:13:38 2,700 38,050 -0.13 Bán

14:13:29 200 38,050 -0.13 Bán

14:13:22 5,000 38,050 -0.13 Bán

14:10:20 1,000 38,100 0.0 Mua

14:10:02 700 38,100 0.0 Mua

14:09:45 100 38,050 -0.13 Bán

14:09:25 100 38,100 0.0 Mua

14:09:18 200 38,100 0.0 Mua

14:08:28 5,000 38,050 -0.13 Bán

14:07:11 500 38,100 0.0 Mua

14:07:07 100 38,100 0.0 Mua

14:05:58 500 38,100 0.0 Mua

14:05:32 100 38,100 0.0 Mua

14:04:57 5,000 38,100 0.0 Mua

14:04:40 1,000 38,100 0.0 Mua

14:04:32 400 38,100 0.0 Mua

14:04:30 100 38,100 0.0 Mua

14:03:14 400 38,100 0.0 Mua

14:03:03 200 38,100 0.0 Mua

14:02:58 300 38,100 0.0 Mua

14:02:57 400 38,100 0.0 Mua

14:02:47 8,000 38,050 -0.13 Bán

14:02:16 10,000 38,050 -0.13 Bán

14:01:46 300 38,050 -0.13 Bán

14:01:44 3,600 38,050 -0.13 Bán

14:01:08 200 38,050 -0.13 Bán

14:01:06 1,000 38,050 -0.13 Bán

14:01:01 1,000 38,100 0.0 Mua

14:01:00 400 38,100 0.0 Mua

14:00:59 600 38,100 0.0 Mua

14:00:30 400 38,100 0.0 Mua

14:00:19 100 38,100 0.0 Bán

14:00:16 4,000 38,100 0.0 Bán

14:00:06 300 38,100 0.0 Bán

14:00:05 7,300 38,100 0.0 Bán

13:59:44 500 38,100 0.0 Bán

13:59:08 300 38,100 0.0 Bán

13:58:55 100 38,100 0.0 Bán

13:58:45 400 38,100 0.0 Mua

13:58:40 700 38,100 0.0 Mua

13:58:29 500 38,100 0.0 Mua

13:58:05 400 38,100 0.0 Mua

13:57:58 500 38,100 0.0 Mua

13:57:57 2,000 38,100 0.0 Mua

13:57:54 600 38,100 0.0 Mua

13:57:10 200 38,100 0.0 Mua

13:56:57 100 38,100 0.0 Bán

13:56:52 1,000 38,100 0.0 Bán

13:56:46 200 38,100 0.0 Bán

13:56:44 500 38,100 0.0 Bán

13:56:30 2,000 38,100 0.0 Bán

13:56:20 1,000 38,100 0.0 Bán

13:55:55 400 38,150 0.13 Mua

13:55:50 4,000 38,100 0.0 Mua

13:55:49 200 38,100 0.0 Mua

13:55:33 5,000 38,100 0.0 Mua

13:55:15 300 38,100 0.0 Mua

13:55:11 2,000 38,100 0.0 Mua

13:55:07 1,500 38,100 0.0 Mua

13:55:05 100 38,100 0.0 Mua

13:54:45 800 38,100 0.0 Mua

13:54:19 500 38,100 0.0 Mua

13:53:59 100 38,100 0.0 Mua

13:53:52 500 38,100 0.0 Mua

13:53:44 1,000 38,100 0.0 Mua

13:53:39 1,000 38,100 0.0 Mua

13:53:36 200 38,100 0.0 Mua

13:53:32 3,900 38,100 0.0 Mua

13:53:31 100 38,100 0.0 Mua

13:53:23 1,000 38,100 0.0 Mua

13:53:13 1,000 38,100 0.0 Mua

13:52:27 600 38,100 0.0 Mua

13:52:24 100 38,100 0.0 Mua

13:52:17 100 38,100 0.0 Mua

13:52:12 200 38,100 0.0 Mua

13:51:54 100 38,100 0.0 Mua

13:51:35 400 38,100 0.0 Mua

13:51:22 800 38,100 0.0 Bán

13:51:20 2,000 38,100 0.0 Bán

13:51:05 1,400 38,100 0.0 Mua

13:50:59 200 38,100 0.0 Mua

13:50:48 100 38,100 0.0 Mua

13:50:40 100 38,100 0.0 Mua

13:50:24 600 38,100 0.0 Mua

13:50:16 100 38,100 0.0 Mua

13:50:07 100 38,100 0.0 Mua

13:49:46 1,000 38,100 0.0 Mua

13:49:42 3,000 38,100 0.0 Mua

13:49:34 1,000 38,100 0.0 Mua

13:49:33 100 38,100 0.0 Mua

13:49:14 6,500 38,100 0.0 Mua

13:48:58 500 38,100 0.0 Mua

13:48:50 500 38,100 0.0 Mua

13:48:46 100 38,100 0.0 Mua

13:48:42 1,400 38,100 0.0 Mua

13:48:38 500 38,100 0.0 Mua

13:48:34 21,600 38,100 0.0 Bán

13:48:27 100 38,100 0.0 Bán

13:48:25 6,000 38,100 0.0 Bán

13:48:24 500 38,100 0.0 Bán

13:48:23 21,900 38,100 0.0 Mua

13:48:14 100 38,050 -0.13 Bán

13:47:59 1,000 38,050 -0.13 Bán

13:47:58 100 38,100 0.0 Mua

13:47:46 10,000 38,050 -0.13 Bán

13:47:38 200 38,050 -0.13 Bán

13:47:26 100 38,050 -0.13 Bán

13:47:18 200 38,050 -0.13 Bán

13:47:11 1,700 38,050 -0.13 Mua

13:47:06 700 38,050 -0.13 Mua

13:47:03 100 38,000 -0.26 Bán

13:46:59 100 38,050 -0.13 Mua

13:46:48 49,000 38,050 -0.13 Mua

13:46:43 300 38,050 -0.13 Mua

13:46:14 400 38,050 -0.13 Mua

13:46:13 15,600 38,050 -0.13 Mua

13:46:10 500 38,050 -0.13 Mua

13:46:08 1,000 38,050 -0.13 Mua

13:46:00 100 38,050 -0.13 Mua

13:45:09 100 38,050 -0.13 Mua

13:44:53 2,000 38,050 -0.13 Mua

13:44:36 500 38,050 -0.13 Mua

13:43:13 200 38,050 -0.13 Mua

13:43:01 100 38,050 -0.13 Mua

13:42:19 2,400 38,050 -0.13 Bán

13:41:48 100 38,050 -0.13 Bán

13:41:46 500 38,050 -0.13 Bán

13:41:22 3,000 38,050 -0.13 Bán

13:40:51 200 38,050 -0.13 Mua

13:40:08 100 38,050 -0.13 Mua

13:40:04 2,000 38,050 -0.13 Mua

13:40:00 300 38,000 -0.26 Bán

13:39:19 400 38,050 -0.13 Mua

13:39:16 200 38,050 -0.13 Mua

13:39:07 1,000 38,050 -0.13 Mua

13:39:03 300 38,050 -0.13 Mua

13:38:54 100 38,050 -0.13 Mua

13:38:34 1,000 38,050 -0.13 Mua

13:38:27 200 38,050 -0.13 Mua

13:38:16 2,800 38,000 -0.26 Bán

13:38:05 100 38,050 -0.13 Mua

13:37:07 1,500 38,050 -0.13 Mua

13:36:42 100 38,050 -0.13 Mua

13:36:12 5,000 38,000 -0.26 Bán

13:36:09 100 38,050 -0.13 Mua

13:35:27 400 38,000 -0.26 Bán

13:35:26 1,100 38,050 -0.13 Mua

13:35:19 500 38,000 -0.26 Bán

13:34:20 9,200 38,000 -0.26 Mua

13:34:19 300 38,000 -0.26 Mua

13:34:18 2,000 38,000 -0.26 Mua

13:34:03 300 38,000 -0.26 Mua

13:33:55 100 38,000 -0.26 Mua

13:33:43 1,500 38,000 -0.26 Mua

13:33:12 1,000 38,000 -0.26 Mua

13:32:57 1,000 38,000 -0.26 Mua

13:32:51 1,000 38,000 -0.26 Mua

13:32:50 100 38,000 -0.26 Mua

13:32:49 5,100 38,000 -0.26 Bán

13:32:41 33,500 38,000 -0.26 Bán

13:32:35 300 38,000 -0.26 Bán

13:32:06 100 38,050 -0.13 Mua

13:32:00 3,000 38,050 -0.13 Mua

13:31:44 800 38,050 -0.13 Mua

13:31:42 100 38,050 -0.13 Mua

13:31:41 1,500 38,050 -0.13 Mua

13:31:35 200 38,050 -0.13 Mua

13:31:25 100 38,050 -0.13 Mua

13:31:07 500 38,050 -0.13 Mua

13:30:05 100 38,000 -0.26 Bán

13:30:03 400 38,050 -0.13 Mua

13:29:54 5,600 38,000 -0.26 Bán

13:29:41 6,000 38,000 -0.26 Bán

13:28:52 100 38,000 -0.26 Bán

13:28:16 400 38,000 -0.26 Bán

13:28:15 1,200 38,050 -0.13 Mua

13:28:00 500 38,050 -0.13 Mua

13:27:55 3,000 38,000 -0.26 Bán

13:27:44 100 38,000 -0.26 Bán

13:27:03 200 38,000 -0.26 Bán

13:26:30 200 38,050 -0.13 Mua

13:26:29 200 38,000 -0.26 Bán

13:26:21 8,000 38,000 -0.26 Bán

13:26:08 100 38,050 -0.13 Mua

13:26:01 5,000 38,000 -0.26 Bán

13:25:43 2,000 38,000 -0.26 Bán

13:25:28 100 38,050 -0.13 Mua

13:25:25 22,500 38,000 -0.26 Bán

13:25:21 4,800 38,000 -0.26 Bán

13:25:14 300 38,050 -0.13 Mua

13:25:12 2,000 38,000 -0.26 Bán

13:25:06 1,000 38,050 -0.13 Mua

13:24:42 100 38,050 -0.13 Bán

13:24:39 1,200 38,050 -0.13 Bán

13:24:04 4,400 38,050 -0.13 Mua

13:23:58 100 38,050 -0.13 Mua

13:23:57 500 38,050 -0.13 Mua

13:23:52 3,000 38,050 -0.13 Mua

13:23:42 2,000 38,050 -0.13 Mua

13:23:29 1,100 38,050 -0.13 Bán

13:23:28 1,700 38,050 -0.13 Bán

13:23:23 400 38,050 -0.13 Bán

13:23:07 200 38,100 0.0 Mua

13:22:54 300 38,100 0.0 Mua

13:22:12 5,000 38,100 0.0 Mua

13:21:44 1,200 38,100 0.0 Mua

13:21:41 3,100 38,000 -0.26 Bán

13:21:40 4,900 38,000 -0.26 Bán

13:21:27 500 38,050 -0.13 Mua

13:21:20 1,800 38,050 -0.13 Mua

13:20:44 47,100 38,000 -0.26 Bán

13:20:37 100 38,100 0.0 Mua

13:19:57 6,100 38,050 -0.13 Bán

13:19:56 600 38,050 -0.13 Bán

13:19:53 100 38,100 0.0 Mua

13:19:11 2,000 38,050 -0.13 Bán

13:18:53 1,000 38,050 -0.13 Bán

13:18:04 1,100 38,050 -0.13 Bán

13:17:39 10,000 38,050 -0.13 Bán

13:17:28 25,600 38,050 -0.13 Mua

13:17:21 500 38,000 -0.26 Bán

13:17:10 100 38,050 -0.13 Mua

13:16:56 1,000 38,050 -0.13 Mua

13:16:39 500 38,050 -0.13 Mua

13:16:20 100 38,050 -0.13 Mua

13:16:19 3,000 38,000 -0.26 Bán

13:16:18 100 38,050 -0.13 Mua

13:16:17 100 38,050 -0.13 Mua

13:15:52 200 38,050 -0.13 Mua

13:15:30 300 38,050 -0.13 Mua

13:15:27 29,600 38,050 -0.13 Bán

13:15:25 700 38,100 0.0 Mua

13:15:16 100 38,100 0.0 Mua

13:15:14 100 38,050 -0.13 Bán

13:15:06 100 38,100 0.0 Mua

13:13:52 100 38,100 0.0 Mua

13:13:45 6,000 38,050 -0.13 Bán

13:13:35 6,000 38,100 0.0 Mua

13:13:21 600 38,100 0.0 Mua

13:13:20 500 38,050 -0.13 Bán

13:13:06 1,000 38,050 -0.13 Bán

13:12:59 500 38,100 0.0 Mua

13:12:03 200 38,050 -0.13 Bán

13:11:40 6,100 38,050 -0.13 Bán

13:11:21 500 38,100 0.0 Mua

13:11:16 100 38,050 -0.13 Bán

13:11:15 12,200 38,050 -0.13 Bán

13:10:59 100 38,100 0.0 Bán

13:10:56 18,000 38,050 -0.13 Bán

13:10:47 100 38,100 0.0 Bán

13:10:42 200 38,100 0.0 Bán

13:10:39 100 38,100 0.0 Bán

13:10:33 200 38,100 0.0 Bán

13:10:31 900 38,100 0.0 Mua

13:10:19 100 38,100 0.0 Mua

13:10:12 2,000 38,100 0.0 Mua

13:10:00 200 38,100 0.0 Mua

13:09:56 600 38,100 0.0 Mua

13:09:51 500 38,100 0.0 Mua

13:09:45 100 38,100 0.0 Mua

13:09:37 5,000 38,100 0.0 Mua

13:09:36 300 38,100 0.0 Mua

13:09:27 300 38,100 0.0 Mua

13:09:22 900 38,100 0.0 Mua

13:09:21 1,000 38,100 0.0 Mua

13:09:02 400 38,100 0.0 Mua

13:08:54 200 38,100 0.0 Mua

13:08:45 10,000 38,100 0.0 Mua

13:08:42 100 38,100 0.0 Mua

13:08:06 1,500 38,050 -0.13 Bán

13:08:03 100 38,100 0.0 Mua

13:07:38 200 38,050 -0.13 Bán

13:07:10 6,000 38,050 -0.13 Bán

13:06:05 6,000 38,050 -0.13 Bán

13:05:54 10,000 38,050 -0.13 Bán

13:05:50 400 38,050 -0.13 Bán

13:05:48 500 38,050 -0.13 Bán

13:05:36 100 38,100 0.0 Mua

13:05:16 200 38,100 0.0 Mua

13:05:04 100 38,100 0.0 Mua

13:04:56 300 38,100 0.0 Mua

13:04:53 6,000 38,050 -0.13 Bán

13:04:44 1,900 38,050 -0.13 Bán

13:04:40 200 38,100 0.0 Mua

13:04:35 4,000 38,050 -0.13 Bán

13:04:31 200 38,050 -0.13 Bán

13:04:23 1,800 38,050 -0.13 Bán

13:04:22 500 38,050 -0.13 Bán

13:04:12 300 38,100 0.0 Mua

13:03:38 300 38,100 0.0 Mua

13:03:35 600 38,100 0.0 Mua

13:03:34 4,400 38,100 0.0 Mua

13:03:05 600 38,100 0.0 Mua

13:02:58 100 38,050 -0.13 Bán

13:02:56 1,900 38,050 -0.13 Bán

13:02:51 100 38,050 -0.13 Bán

13:02:32 100 38,050 -0.13 Bán

13:02:29 100 38,100 0.0 Mua

13:02:18 500 38,050 -0.13 Bán

13:02:14 100 38,100 0.0 Mua

13:01:48 100 38,100 0.0 Mua

13:01:23 1,000 38,100 0.0 Mua

13:01:13 500 38,100 0.0 Mua

13:00:51 3,200 38,100 0.0 Mua

13:00:50 4,900 38,100 0.0 Mua

13:00:45 3,000 38,100 0.0 Mua

13:00:43 500 38,100 0.0 Mua

13:00:37 100 38,100 0.0 Mua

13:00:34 8,000 38,100 0.0 Bán

13:00:24 10,300 38,100 0.0 Bán

13:00:17 100 38,150 0.13 Mua

11:29:23 8,800 38,100 0.0 Mua

11:28:54 2,000 38,100 0.0 Mua

11:28:12 200 38,050 -0.13 Bán

11:27:31 5,000 38,050 -0.13 Bán

11:27:22 500 38,050 -0.13 Bán

11:26:47 4,500 38,050 -0.13 Bán

11:26:03 200 38,050 -0.13 Bán

11:25:24 300 38,050 -0.13 Bán

11:24:31 700 38,050 -0.13 Bán

11:23:45 400 38,050 -0.13 Mua

11:23:40 1,600 38,050 -0.13 Bán

11:23:37 500 38,050 -0.13 Bán

11:23:23 600 38,050 -0.13 Bán

11:22:48 17,300 38,050 -0.13 Mua

11:22:27 100 38,050 -0.13 Mua

11:22:25 100 38,050 -0.13 Mua

11:21:51 100 38,050 -0.13 Mua

11:21:33 400 38,050 -0.13 Bán

11:21:20 100 38,100 0.0 Mua

11:21:17 3,100 38,050 -0.13 Bán

11:21:08 5,100 38,050 -0.13 Bán

11:21:06 7,700 38,050 -0.13 Bán

11:19:04 2,000 38,050 -0.13 Bán

11:18:26 100 38,100 0.0 Mua

11:18:05 100 38,100 0.0 Mua

11:17:41 1,300 38,100 0.0 Mua

11:16:56 10,000 38,100 0.0 Mua

11:16:46 500 38,100 0.0 Mua

11:16:26 100 38,100 0.0 Mua

11:16:19 200 38,100 0.0 Mua

11:16:06 3,000 38,050 -0.13 Bán

11:16:01 1,000 38,050 -0.13 Bán

11:15:42 4,000 38,050 -0.13 Bán

11:15:32 200 38,050 -0.13 Bán

11:15:04 100 38,100 0.0 Mua

11:14:49 1,400 38,100 0.0 Mua

11:14:31 100 38,100 0.0 Mua

11:14:24 3,000 38,100 0.0 Mua

11:14:14 1,000 38,100 0.0 Mua

11:13:37 1,600 38,100 0.0 Mua

11:13:34 6,000 38,050 -0.13 Bán

11:13:29 2,700 38,050 -0.13 Bán

11:13:16 100 38,050 -0.13 Bán

11:13:02 100 38,100 0.0 Mua

11:12:56 20,000 38,100 0.0 Mua

11:12:49 100 38,100 0.0 Mua

11:12:11 1,000 38,100 0.0 Mua

11:11:26 20,000 38,100 0.0 Mua

11:11:02 1,500 38,100 0.0 Mua

11:10:58 2,000 38,100 0.0 Mua

11:10:35 100 38,100 0.0 Mua

11:10:34 200 38,100 0.0 Mua

11:10:32 6,000 38,100 0.0 Mua

11:10:17 300 38,100 0.0 Mua

11:09:57 6,800 38,100 0.0 Bán

11:09:54 5,000 38,150 0.13 Bán

11:09:11 700 38,150 0.13 Bán

11:07:55 6,000 38,150 0.13 Mua

11:07:29 200 38,150 0.13 Mua

11:07:19 100 38,150 0.13 Mua

11:07:03 200 38,150 0.13 Mua

11:07:02 100 38,150 0.13 Mua

11:06:52 100 38,150 0.13 Mua

11:06:43 200 38,150 0.13 Mua

11:06:38 200 38,150 0.13 Bán

11:06:31 500 38,150 0.13 Bán

11:06:28 9,200 38,100 0.0 Bán

11:06:26 5,600 38,100 0.0 Bán

11:06:22 6,000 38,150 0.13 Bán

11:06:00 5,000 38,150 0.13 Bán

11:05:51 47,300 38,100 0.0 Bán

11:05:46 2,700 38,100 0.0 Bán

11:05:44 300 38,100 0.0 Bán

11:05:42 50,000 38,100 0.0 Bán

11:05:39 50,000 38,100 0.0 Bán

11:05:32 50,000 38,150 0.13 Bán

11:05:27 20,600 38,200 0.26 Bán

11:05:23 300 38,200 0.26 Bán

11:05:18 1,000 38,200 0.26 Bán

11:05:09 46,900 38,250 0.39 Bán

11:05:03 300 38,250 0.39 Bán

11:04:42 300 38,250 0.39 Bán

11:04:15 1,600 38,250 0.39 Bán

11:04:06 1,500 38,300 0.52 Mua

11:03:57 1,000 38,250 0.39 Bán

11:03:52 5,000 38,250 0.39 Bán

11:03:46 2,500 38,250 0.39 Bán

11:02:47 100 38,250 0.39 Bán

11:02:26 600 38,250 0.39 Bán

11:02:06 500 38,250 0.39 Bán

11:01:51 300 38,250 0.39 Bán

11:01:29 300 38,250 0.39 Bán

11:01:08 300 38,250 0.39 Bán

11:00:48 300 38,250 0.39 Bán

11:00:36 600 38,250 0.39 Bán

11:00:28 400 38,250 0.39 Bán

11:00:19 700 38,300 0.52 Bán

11:00:06 700 38,250 0.39 Bán

10:59:56 10,900 38,300 0.52 Bán

10:59:45 300 38,300 0.52 Bán

10:59:39 200 38,350 0.66 Mua

10:59:24 300 38,300 0.52 Bán

10:59:14 100 38,350 0.66 Mua

10:59:03 300 38,300 0.52 Bán

10:58:50 200 38,350 0.66 Mua

10:58:18 100 38,350 0.66 Mua

10:58:14 300 38,300 0.52 Bán

10:57:53 300 38,300 0.52 Bán

10:57:47 9,000 38,350 0.66 Mua

10:57:32 300 38,300 0.52 Bán

10:57:11 300 38,300 0.52 Bán

10:56:51 2,100 38,350 0.66 Mua

10:56:06 3,100 38,350 0.66 Bán

10:55:54 16,900 38,350 0.66 Mua

10:54:42 1,500 38,350 0.66 Mua

10:54:41 1,000 38,300 0.52 Bán

10:54:40 2,000 38,350 0.66 Mua

10:54:24 1,000 38,350 0.66 Mua

10:54:04 300 38,350 0.66 Mua

10:53:35 1,900 38,350 0.66 Mua

10:53:22 1,000 38,350 0.66 Mua

10:52:44 17,100 38,350 0.66 Mua

10:52:39 2,900 38,350 0.66 Mua

10:52:27 100 38,350 0.66 Mua

10:51:44 1,000 38,350 0.66 Mua

10:50:58 100 38,350 0.66 Mua

10:50:53 1,400 38,300 0.52 Bán

10:49:56 300 38,300 0.52 Bán

10:49:54 2,500 38,300 0.52 Bán

10:49:36 300 38,300 0.52 Bán

10:49:32 6,000 38,300 0.52 Bán

10:49:23 3,000 38,300 0.52 Bán

10:49:15 300 38,300 0.52 Bán

10:48:54 300 38,300 0.52 Bán

10:48:24 300 38,300 0.52 Mua

10:48:06 300 38,300 0.52 Mua

10:47:34 100 38,300 0.52 Mua

10:47:07 100 38,300 0.52 Bán

10:47:01 9,600 38,300 0.52 Bán

10:46:55 200 38,300 0.52 Bán

10:46:35 1,000 38,300 0.52 Bán

10:46:25 100 38,300 0.52 Bán

10:46:19 100 38,300 0.52 Bán

10:46:08 2,000 38,300 0.52 Bán

10:46:06 500 38,300 0.52 Bán

10:45:27 50,000 38,300 0.52 Bán

10:45:21 50,000 38,300 0.52 Bán

10:45:18 200 38,350 0.66 Mua

10:45:09 10,000 38,350 0.66 Mua

10:44:51 500 38,350 0.66 Mua

10:44:45 300 38,350 0.66 Mua

10:44:35 1,500 38,350 0.66 Mua

10:44:23 100 38,300 0.52 Bán

10:43:39 300 38,300 0.52 Bán

10:43:18 300 38,300 0.52 Bán

10:43:05 500 38,350 0.66 Mua

10:43:04 500 38,300 0.52 Bán

10:42:57 300 38,300 0.52 Bán

10:42:36 300 38,300 0.52 Bán

10:42:22 5,000 38,300 0.52 Bán

10:41:39 300 38,300 0.52 Bán

10:41:30 300 38,300 0.52 Bán

10:41:22 100 38,300 0.52 Bán

10:41:21 300 38,300 0.52 Bán

10:41:11 700 38,300 0.52 Bán

10:41:03 700 38,300 0.52 Bán

10:40:54 700 38,300 0.52 Bán

10:40:25 100 38,300 0.52 Bán

10:39:58 2,000 38,300 0.52 Bán

10:39:02 100 38,300 0.52 Bán

10:38:55 200 38,300 0.52 Mua

10:38:37 100 38,300 0.52 Mua

10:38:36 900 38,300 0.52 Mua

10:38:34 10,000 38,300 0.52 Mua

10:38:18 100 38,300 0.52 Mua

10:38:14 200 38,300 0.52 Mua

10:38:09 100 38,300 0.52 Mua

10:38:04 500 38,250 0.39 Bán

10:37:49 1,000 38,300 0.52 Mua

10:37:48 200 38,300 0.52 Mua

10:37:40 100 38,300 0.52 Mua

10:37:35 4,600 38,300 0.52 Mua

10:37:18 1,000 38,300 0.52 Mua

10:37:15 500 38,300 0.52 Mua

10:36:21 100 38,300 0.52 Mua

10:36:07 100 38,300 0.52 Mua

10:35:53 500 38,300 0.52 Mua

10:35:48 1,000 38,300 0.52 Mua

10:35:44 500 38,300 0.52 Bán

10:34:47 1,200 38,300 0.52 Bán

10:34:33 2,300 38,300 0.52 Bán

10:34:28 400 38,300 0.52 Bán

10:34:24 500 38,300 0.52 Bán

10:33:08 200 38,300 0.52 Mua

10:33:06 200 38,300 0.52 Mua

10:33:00 1,000 38,300 0.52 Mua

10:32:55 1,500 38,300 0.52 Mua

10:32:54 100 38,300 0.52 Mua

10:32:31 2,500 38,300 0.52 Mua

10:32:27 2,000 38,300 0.52 Mua

10:32:05 200 38,250 0.39 Bán

10:30:09 300 38,250 0.39 Bán

10:29:59 5,000 38,300 0.52 Mua

10:29:10 900 38,300 0.52 Bán

10:29:06 6,000 38,300 0.52 Bán

10:28:41 700 38,300 0.52 Mua

10:28:06 4,400 38,300 0.52 Bán

10:28:02 100 38,350 0.66 Mua

10:27:56 20,000 38,300 0.52 Bán

10:27:49 300 38,350 0.66 Mua

10:27:40 100 38,300 0.52 Bán

10:27:10 100 38,350 0.66 Mua

10:26:29 2,300 38,350 0.66 Bán

10:26:25 800 38,350 0.66 Bán

10:25:46 2,000 38,350 0.66 Bán

10:25:12 5,000 38,350 0.66 Bán

10:24:46 100 38,400 0.79 Mua

10:23:40 500 38,350 0.66 Bán

10:23:00 500 38,350 0.66 Bán

10:22:55 1,000 38,350 0.66 Bán

10:22:40 11,100 38,350 0.66 Bán

10:22:38 500 38,350 0.66 Bán

10:22:29 1,000 38,350 0.66 Bán

10:20:33 1,000 38,350 0.66 Bán

10:19:30 5,000 38,350 0.66 Bán

10:19:15 5,000 38,350 0.66 Bán

10:19:06 300 38,400 0.79 Mua

10:18:54 200 38,400 0.79 Mua

10:18:41 200 38,350 0.66 Bán

10:18:25 4,700 38,400 0.79 Mua

10:18:22 3,000 38,350 0.66 Bán

10:18:07 1,300 38,350 0.66 Bán

10:17:32 1,700 38,350 0.66 Bán

10:17:31 200 38,350 0.66 Bán

10:16:34 100 38,400 0.79 Mua

10:15:41 300 38,400 0.79 Mua

10:14:55 800 38,350 0.66 Mua

10:14:44 1,100 38,350 0.66 Bán

10:14:39 1,200 38,350 0.66 Mua

10:14:34 200 38,350 0.66 Mua

10:14:13 900 38,350 0.66 Bán

10:13:27 7,000 38,350 0.66 Bán

10:12:26 5,000 38,350 0.66 Bán

10:12:19 100 38,350 0.66 Bán

10:10:44 200 38,350 0.66 Bán

10:10:36 800 38,350 0.66 Bán

10:10:15 500 38,350 0.66 Bán

10:10:00 3,000 38,350 0.66 Bán

10:09:53 100 38,350 0.66 Bán

10:09:37 500 38,350 0.66 Bán

10:09:16 100 38,350 0.66 Bán

10:09:14 500 38,350 0.66 Bán

10:08:51 2,000 38,350 0.66 Bán

10:08:08 1,000 38,350 0.66 Bán

10:08:05 100 38,350 0.66 Bán

10:07:52 100 38,400 0.79 Mua

10:07:47 200 38,400 0.79 Mua

10:07:45 100 38,400 0.79 Mua

10:07:43 1,000 38,400 0.79 Mua

10:06:56 100 38,400 0.79 Mua

10:06:03 100 38,400 0.79 Mua

10:05:45 2,000 38,400 0.79 Mua

10:05:41 2,500 38,400 0.79 Mua

10:05:27 100 38,400 0.79 Mua

10:05:23 5,000 38,400 0.79 Mua

10:05:04 400 38,400 0.79 Mua

10:05:03 5,000 38,400 0.79 Mua

10:04:53 1,000 38,400 0.79 Mua

10:04:40 100 38,400 0.79 Mua

10:04:21 200 38,400 0.79 Mua

10:04:13 1,000 38,400 0.79 Mua

10:04:07 100 38,400 0.79 Mua

10:03:45 100 38,400 0.79 Mua

10:03:18 300 38,400 0.79 Mua

10:03:06 100 38,400 0.79 Mua

10:03:03 1,000 38,400 0.79 Mua

10:03:02 600 38,350 0.66 Bán

10:02:59 200 38,400 0.79 Mua

10:02:58 2,600 38,350 0.66 Bán

10:02:47 400 38,400 0.79 Mua

10:02:26 100 38,400 0.79 Mua

10:02:16 200 38,350 0.66 Bán

10:02:12 1,000 38,400 0.79 Mua

10:02:09 300 38,400 0.79 Mua

10:02:06 500 38,400 0.79 Mua

10:02:00 100 38,400 0.79 Mua

10:01:47 100 38,400 0.79 Mua

10:01:40 800 38,400 0.79 Mua

10:01:33 1,000 38,350 0.66 Bán

10:01:20 800 38,350 0.66 Bán

10:01:19 100 38,400 0.79 Mua

10:01:12 1,700 38,400 0.79 Bán

10:00:53 100 38,450 0.92 Mua

09:59:55 100 38,450 0.92 Mua

09:59:41 1,000 38,400 0.79 Bán

09:59:19 3,000 38,400 0.79 Bán

09:58:57 800 38,400 0.79 Mua

09:58:44 300 38,400 0.79 Mua

09:58:20 6,100 38,400 0.79 Mua

09:58:12 100 38,400 0.79 Mua

09:57:51 10,000 38,400 0.79 Mua

09:57:27 300 38,400 0.79 Mua

09:56:55 100 38,400 0.79 Mua

09:56:47 500 38,400 0.79 Mua

09:56:41 1,000 38,400 0.79 Mua

09:56:25 1,000 38,350 0.66 Bán

09:56:17 6,000 38,350 0.66 Bán

09:56:11 100 38,350 0.66 Bán

09:54:11 2,800 38,350 0.66 Bán

09:53:41 1,000 38,350 0.66 Bán

09:52:56 2,700 38,350 0.66 Bán

09:52:13 500 38,350 0.66 Bán

09:51:37 100 38,350 0.66 Bán

09:51:24 2,000 38,350 0.66 Bán

09:50:37 100 38,350 0.66 Bán

09:50:03 100 38,350 0.66 Bán

09:49:40 1,000 38,400 0.79 Mua

09:49:07 100 38,400 0.79 Mua

09:49:01 1,200 38,400 0.79 Bán

09:48:59 500 38,400 0.79 Bán

09:48:48 100 38,400 0.79 Bán

09:48:42 100 38,400 0.79 Bán

09:48:37 1,500 38,400 0.79 Bán

09:48:32 200 38,400 0.79 Bán

09:48:31 200 38,400 0.79 Bán

09:48:28 100 38,400 0.79 Bán

09:48:11 1,000 38,400 0.79 Bán

09:47:54 100 38,400 0.79 Bán

09:47:50 100 38,400 0.79 Bán

09:47:39 300 38,400 0.79 Bán

09:47:36 700 38,400 0.79 Bán

09:47:19 2,000 38,400 0.79 Bán

09:47:15 1,000 38,400 0.79 Bán

09:47:13 100 38,400 0.79 Bán

09:46:57 8,000 38,400 0.79 Bán

09:46:33 100 38,400 0.79 Bán

09:46:15 3,000 38,400 0.79 Bán

09:46:12 800 38,400 0.79 Bán

09:46:11 1,200 38,400 0.79 Bán

09:45:58 100 38,400 0.79 Bán

09:45:55 100 38,400 0.79 Bán

09:45:36 200 38,400 0.79 Bán

09:45:23 100 38,400 0.79 Bán

09:45:15 100 38,400 0.79 Bán

09:45:12 100 38,400 0.79 Bán

09:45:03 200 38,400 0.79 Bán

09:44:47 600 38,400 0.79 Bán

09:44:33 1,000 38,400 0.79 Bán

09:44:03 3,500 38,400 0.79 Bán

09:43:55 2,500 38,400 0.79 Bán

09:43:53 600 38,400 0.79 Bán

09:43:43 3,000 38,400 0.79 Bán

09:42:56 100 38,400 0.79 Bán

09:42:47 500 38,400 0.79 Bán

09:42:35 1,000 38,400 0.79 Bán

09:42:03 300 38,450 0.92 Mua

09:41:45 500 38,450 0.92 Mua

09:41:22 700 38,450 0.92 Bán

09:41:12 100 38,500 1.05 Mua

09:41:10 1,000 38,500 1.05 Mua

09:41:08 1,000 38,500 1.05 Mua

09:40:25 5,500 38,500 1.05 Mua

09:40:10 100 38,450 0.92 Bán

09:39:55 800 38,400 0.79 Bán

09:39:43 100 38,450 0.92 Bán

09:39:40 400 38,450 0.92 Bán

09:38:52 200 38,500 1.05 Mua

09:38:48 500 38,450 0.92 Bán

09:38:44 1,000 38,500 1.05 Mua

09:38:29 4,000 38,500 1.05 Mua

09:38:04 500 38,500 1.05 Mua

09:38:00 100 38,500 1.05 Mua

09:37:41 1,300 38,500 1.05 Mua

09:37:33 4,200 38,450 0.92 Bán

09:37:23 300 38,400 0.79 Bán

09:37:16 100 38,450 0.92 Mua

09:37:15 200 38,400 0.79 Bán

09:37:06 300 38,400 0.79 Bán

09:36:59 600 38,450 0.92 Bán

09:36:47 2,500 38,400 0.79 Bán

09:36:46 3,300 38,450 0.92 Mua

09:36:44 800 38,450 0.92 Mua

09:36:43 500 38,450 0.92 Mua

09:36:41 1,000 38,450 0.92 Mua

09:36:38 3,000 38,400 0.79 Bán

09:36:29 200 38,450 0.92 Mua

09:36:09 300 38,450 0.92 Mua

09:35:52 100 38,450 0.92 Mua

09:35:47 500 38,450 0.92 Mua

09:35:46 700 38,400 0.79 Bán

09:35:39 100 38,450 0.92 Bán

09:35:26 5,000 38,450 0.92 Bán

09:35:15 100 38,450 0.92 Bán

09:35:10 2,000 38,450 0.92 Bán

09:35:04 100 38,450 0.92 Bán

09:34:56 300 38,450 0.92 Bán

09:34:53 300 38,450 0.92 Bán

09:34:46 100 38,450 0.92 Bán

09:34:37 900 38,450 0.92 Bán

09:34:32 4,000 38,450 0.92 Bán

09:34:02 15,900 38,450 0.92 Mua

09:33:59 200 38,450 0.92 Mua

09:33:50 2,000 38,400 0.79 Bán

09:33:39 200 38,400 0.79 Bán

09:33:17 100 38,400 0.79 Bán

09:32:32 400 38,400 0.79 Bán

09:32:27 400 38,450 0.92 Mua

09:32:13 100 38,450 0.92 Mua

09:32:08 500 38,450 0.92 Mua

09:31:53 100 38,400 0.79 Bán

09:31:52 100 38,400 0.79 Bán

09:31:38 5,000 38,400 0.79 Bán

09:31:33 300 38,400 0.79 Bán

09:31:17 5,000 38,400 0.79 Bán

09:30:55 100 38,400 0.79 Bán

09:30:51 3,000 38,400 0.79 Bán

09:30:39 100 38,400 0.79 Bán

09:30:38 300 38,400 0.79 Bán

09:30:33 500 38,400 0.79 Bán

09:30:29 1,700 38,450 0.92 Mua

09:30:26 1,500 38,400 0.79 Bán

09:30:24 100 38,400 0.79 Bán

09:30:13 1,600 38,400 0.79 Bán

09:30:09 500 38,450 0.92 Mua

09:30:02 600 38,400 0.79 Bán

09:29:54 100 38,400 0.79 Bán

09:29:49 700 38,450 0.92 Mua

09:29:29 1,000 38,450 0.92 Mua

09:29:22 1,000 38,450 0.92 Mua

09:29:15 100 38,450 0.92 Mua

09:28:55 2,700 38,450 0.92 Bán

09:28:53 1,700 38,450 0.92 Bán

09:28:45 500 38,500 1.05 Mua

09:28:40 200 38,500 1.05 Mua

09:28:28 2,000 38,500 1.05 Mua

09:28:26 200 38,450 0.92 Bán

09:28:20 2,000 38,450 0.92 Bán

09:28:17 3,000 38,450 0.92 Bán

09:27:41 2,100 38,500 1.05 Bán

09:27:40 10,000 38,500 1.05 Bán

09:27:36 1,000 38,500 1.05 Bán

09:27:17 5,500 38,500 1.05 Bán

09:27:11 100 38,500 1.05 Bán

09:27:07 100 38,500 1.05 Bán

09:27:03 100 38,500 1.05 Bán

09:27:00 100 38,500 1.05 Bán

09:26:53 1,500 38,500 1.05 Bán

09:26:51 100 38,500 1.05 Bán

09:26:47 3,300 38,500 1.05 Bán

09:26:34 300 38,500 1.05 Bán

09:26:31 600 38,500 1.05 Bán

09:26:30 2,000 38,550 1.18 Mua

09:26:29 3,000 38,500 1.05 Bán

09:26:28 5,800 38,500 1.05 Bán

09:26:21 1,100 38,500 1.05 Bán

09:26:19 200 38,500 1.05 Bán

09:26:16 500 38,500 1.05 Bán

09:26:11 1,000 38,500 1.05 Bán

09:25:55 2,000 38,500 1.05 Bán

09:25:43 6,000 38,500 1.05 Bán

09:25:36 1,300 38,550 1.18 Mua

09:25:26 200 38,550 1.18 Mua

09:25:09 100 38,500 1.05 Bán

09:25:07 100 38,500 1.05 Bán

09:24:53 100 38,500 1.05 Bán

09:24:50 200 38,500 1.05 Bán

09:24:49 100 38,500 1.05 Bán

09:24:47 1,500 38,550 1.18 Mua

09:24:44 200 38,500 1.05 Bán

09:24:39 200 38,500 1.05 Bán

09:24:38 800 38,550 1.18 Mua

09:24:37 100 38,550 1.18 Mua

09:24:35 200 38,500 1.05 Bán

09:24:30 200 38,500 1.05 Bán

09:24:28 6,000 38,500 1.05 Bán

09:24:23 200 38,500 1.05 Bán

09:24:22 1,100 38,550 1.18 Mua

09:24:13 1,300 38,500 1.05 Bán

09:24:12 2,100 38,550 1.18 Mua

09:24:11 300 38,550 1.18 Mua

09:24:08 2,100 38,550 1.18 Mua

09:24:05 100 38,550 1.18 Mua

09:24:03 1,000 38,550 1.18 Mua

09:24:00 5,000 38,500 1.05 Bán

09:23:57 500 38,550 1.18 Mua

09:23:54 1,300 38,550 1.18 Mua

09:23:44 1,000 38,550 1.18 Mua

09:23:37 200 38,550 1.18 Mua

09:23:25 2,000 38,550 1.18 Mua

09:23:02 100 38,550 1.18 Mua

09:22:59 100 38,550 1.18 Mua

09:22:43 500 38,550 1.18 Mua

09:22:32 400 38,550 1.18 Mua

09:22:26 5,000 38,550 1.18 Mua

09:22:22 500 38,550 1.18 Mua

09:22:17 200 38,550 1.18 Mua

09:22:14 500 38,550 1.18 Mua

09:22:13 100 38,550 1.18 Mua

09:22:10 100 38,550 1.18 Mua

09:22:02 1,500 38,550 1.18 Mua

09:21:54 2,000 38,550 1.18 Mua

09:21:52 1,700 38,550 1.18 Mua

09:21:48 700 38,500 1.05 Bán

09:21:42 2,000 38,550 1.18 Mua

09:21:41 100 38,500 1.05 Bán

09:21:36 2,000 38,550 1.18 Mua

09:21:15 1,000 38,550 1.18 Mua

09:21:04 500 38,550 1.18 Mua

09:20:43 500 38,500 1.05 Bán

09:20:42 400 38,550 1.18 Mua

09:20:39 700 38,550 1.18 Mua

09:20:33 200 38,500 1.05 Bán

09:20:24 1,000 38,550 1.18 Bán

09:20:21 200 38,550 1.18 Bán

09:20:14 500 38,550 1.18 Bán

09:20:13 500 38,550 1.18 Bán

09:20:10 9,700 38,550 1.18 Mua

09:19:58 600 38,550 1.18 Mua

09:19:55 6,000 38,550 1.18 Mua

09:19:46 2,500 38,500 1.05 Bán

09:19:41 2,000 38,550 1.18 Mua

09:19:38 100 38,500 1.05 Bán

09:19:20 500 38,500 1.05 Bán

09:19:17 100 38,550 1.18 Mua

09:19:15 7,800 38,500 1.05 Mua

09:19:12 100 38,500 1.05 Mua

09:19:02 300 38,450 0.92 Bán

09:18:59 100 38,450 0.92 Bán

09:18:58 5,000 38,500 1.05 Mua

09:18:54 200 38,500 1.05 Mua

09:18:48 300 38,500 1.05 Mua

09:18:46 1,100 38,500 1.05 Mua

09:18:43 800 38,500 1.05 Mua

09:18:41 14,200 38,500 1.05 Bán

09:18:38 1,000 38,600 1.31 Mua

09:18:31 1,000 38,600 1.31 Mua

09:18:19 500 38,600 1.31 Mua

09:18:18 10,000 38,600 1.31 Mua

09:18:16 20,500 38,550 1.18 Bán

09:18:10 500 38,600 1.31 Mua

09:18:08 1,000 38,600 1.31 Mua

09:18:04 2,000 38,600 1.31 Mua

09:18:03 100 38,600 1.31 Mua

09:18:02 100 38,600 1.31 Mua

09:18:01 800 38,600 1.31 Mua

09:17:58 200 38,550 1.18 Bán

09:17:57 2,000 38,600 1.31 Mua

09:17:56 7,000 38,600 1.31 Mua

09:17:55 2,000 38,600 1.31 Mua

09:17:54 200 38,600 1.31 Mua

09:17:53 1,000 38,600 1.31 Mua

09:17:50 200 38,600 1.31 Mua

09:17:44 1,000 38,600 1.31 Mua

09:17:39 100 38,550 1.18 Bán

09:17:36 4,000 38,600 1.31 Mua

09:17:30 400 38,550 1.18 Mua

09:17:28 1,900 38,600 1.31 Mua

09:17:26 18,400 38,600 1.31 Mua

09:17:25 200 38,550 1.18 Mua

09:17:24 200 38,550 1.18 Mua

09:17:23 1,300 38,550 1.18 Bán

09:17:21 100 38,550 1.18 Bán

09:17:20 300 38,600 1.31 Mua

09:17:19 100 38,550 1.18 Bán

09:17:17 1,000 38,550 1.18 Bán

09:17:12 100 38,550 1.18 Mua

09:17:11 5,000 38,600 1.31 Mua

09:17:09 100 38,550 1.18 Mua

09:17:06 200 38,500 1.05 Bán

09:17:02 1,000 38,500 1.05 Bán

09:17:00 100 38,500 1.05 Bán

09:16:59 200 38,500 1.05 -

09:16:56 300 38,500 1.05 Mua

09:16:55 13,400 38,500 1.05 Mua

09:16:52 26,500 38,450 0.92 Bán

09:16:48 100 38,450 0.92 Bán

09:16:40 4,300 38,450 0.92 Mua

09:16:35 6,900 38,450 0.92 Mua

09:16:34 100 38,400 0.79 Bán

09:16:29 500 38,450 0.92 Mua

09:16:26 300 38,400 0.79 Bán

09:16:21 100 38,350 0.66 Bán

09:16:19 100 38,450 0.92 Mua

09:16:15 400 38,350 0.66 Bán

09:16:04 3,500 38,350 0.66 Mua

09:15:53 9,900 38,350 0.66 -

09:15:34 65,400 38,200 0.26 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PLX

Định giá cổ phiếu PLX theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PLX

N E W

(*) Khối ngoại bán ròng cổ phiếu PLX với giá trị luỹ kế -108.11 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PLX

N E W

(*) Tự doanh mua ròng cổ phiếu PLX với giá trị 47.09 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PLX

Phân tích báo cáo tài chính PLX

Lịch sử cổ tức PLX

Quỹ đầu tư nắm giữ PLX

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 21 Quỹ đầu tư đang nắm giữ 2,992,650 cổ phiếu PLX và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	733,640	-15,600	T6-2025
2	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	380,000	-	T6-2025
3	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	300,100	-5,000	T6-2025
4	FUEKIV30 Quỹ ETF KIM Growth VN30	250,600	-4,600	T6-2025
5	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	230,000	-120,000	T6-2025
6	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	220,000	-100,000	T6-2025
7	MBVF Quỹ Đầu Tư Giá Trị MB Capital	180,000	-	T6-2025
8	MAFEQI Quỹ đầu tư cổ phiếu Manulife	134,500	134,500	T6-2025
9	BVPF Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt	128,000	-	T6-2025
10	FUEMAV30 Quỹ ETF MAFM VN30	106,200	-400	T6-2025
11	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	85,000	-20,000	T6-2025
12	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	47,700	47,700	T6-2025
13	MDI Quỹ Đầu Tư Năng Động Manulife	40,900	40,900	T6-2025
14	FUEVN100 QUỸ ETF VINACAPITAL VN100	39,200	-800	T6-2025
15	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	38,400	-9,500	T6-2025
16	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	25,000	25,000	T6-2025
17	FUESSV30 Quỹ ETF SSIAM VN30	20,800	20,800	T6-2025
18	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	14,600	-	T6-2025
19	FUESSV50 Quỹ ETF SSIAM VNX50	8,400	-200	T6-2025
20	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	6,710	1,510	T5-2025
21	FUEIP100 Quỹ ETF IPAAM VN100	2,900	-100	T6-2025
22	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	0	-80,000	T6-2025
23	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	0	-70,000	T6-2025
24	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	0	-6,400	T6-2025
	Tổng cộng	2,992,650	-162,190