Giá Cổ Phiếu PLX Hôm Nay - Phân Tích, Định Giá PLX 2025

Chỉ số tài chính cổ phiếu PLX

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PLX

Siêu biểu đồ

Thống kê giao dịch PLX trong phiên

Tham chiếu 37,400

Mở cửa 37,450

Thấp nhất 36,550

Cao nhất 37,450

KLGD 1,998,700

GTGD 73.85 tỷ

NN Mua 0.09 tỷ

NN Bán 9.46 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

22,800 37,000

1,100 37,100

300 36,900

3,600 37,150

2,300 36,800

8,100 37,200

25,400

37,000

12,800

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 224,500 37,000 -1.07 -

14:29:54 1,000 37,100 -0.8 Bán

14:29:45 300 37,200 -0.53 Mua

14:29:40 500 37,100 -0.8 Bán

14:29:33 10,000 37,100 -0.8 Mua

14:29:32 100 37,100 -0.8 Mua

14:29:31 200 37,000 -1.07 Bán

14:29:24 300 37,100 -0.8 Mua

14:29:22 100 37,100 -0.8 Bán

14:29:14 200 37,200 -0.53 Mua

14:29:01 100 37,100 -0.8 Bán

14:28:57 2,800 37,200 -0.53 Bán

14:28:56 2,000 37,200 -0.53 Bán

14:28:55 1,400 37,200 -0.53 Bán

14:28:51 10,000 37,200 -0.53 Bán

14:28:46 10,200 37,200 -0.53 Bán

14:28:43 5,000 37,200 -0.53 Bán

14:28:39 100 37,200 -0.53 Bán

14:28:27 100 37,200 -0.53 Bán

14:28:17 200 37,200 -0.53 Bán

14:28:12 900 37,200 -0.53 Bán

14:28:07 300 37,250 -0.4 Mua

14:27:59 200 37,200 -0.53 Bán

14:27:54 100 37,200 -0.53 Bán

14:27:52 200 37,200 -0.53 Bán

14:27:35 100 37,200 -0.53 Bán

14:27:34 100 37,250 -0.4 Mua

14:27:32 100 37,200 -0.53 Bán

14:27:24 100 37,200 -0.53 Bán

14:27:15 100 37,200 -0.53 Bán

14:27:14 1,500 37,200 -0.53 Bán

14:27:11 100 37,200 -0.53 Mua

14:27:08 13,700 37,200 -0.53 Mua

14:27:02 1,000 37,050 -0.94 Mua

14:27:01 1,600 37,050 -0.94 Mua

14:26:59 600 37,000 -1.07 Bán

14:26:58 1,000 37,000 -1.07 Bán

14:26:53 2,500 37,000 -1.07 Bán

14:26:51 5,000 37,000 -1.07 Bán

14:26:50 100 37,000 -1.07 Bán

14:26:29 500 37,000 -1.07 Bán

14:26:28 100 37,000 -1.07 Bán

14:26:20 100 37,000 -1.07 Bán

14:26:14 1,200 37,000 -1.07 Mua

14:26:07 1,900 37,000 -1.07 Bán

14:26:06 100 37,000 -1.07 Bán

14:25:43 100 37,000 -1.07 Mua

14:25:42 6,200 37,000 -1.07 Mua

14:25:21 100 36,750 -1.74 Bán

14:25:15 100 36,750 -1.74 Bán

14:25:00 100 36,750 -1.74 Bán

14:24:54 3,000 36,750 -1.74 Bán

14:24:43 300 36,750 -1.74 Bán

14:24:38 100 36,750 -1.74 Bán

14:24:35 500 36,750 -1.74 Bán

14:24:16 100 36,700 -1.87 Bán

14:24:11 100 36,700 -1.87 Bán

14:24:09 300 36,700 -1.87 Bán

14:23:55 100 36,750 -1.74 Bán

14:23:36 500 36,800 -1.6 Mua

14:23:33 100 36,700 -1.87 Bán

14:23:27 6,900 36,800 -1.6 Bán

14:23:25 300 36,850 -1.47 Mua

14:23:15 100 36,800 -1.6 Bán

14:23:11 100 36,800 -1.6 Mua

14:23:10 11,900 36,800 -1.6 Mua

14:23:07 100 36,650 -2.01 Bán

14:23:06 7,600 36,700 -1.87 Bán

14:22:58 700 36,700 -1.87 Bán

14:22:57 300 36,800 -1.6 Mua

14:22:55 20,000 36,700 -1.87 Bán

14:22:49 100 36,700 -1.87 Bán

14:22:27 100 36,700 -1.87 Bán

14:22:23 10,000 36,700 -1.87 Bán

14:22:18 300 36,800 -1.6 Mua

14:22:14 300 36,800 -1.6 Mua

14:22:05 100 36,700 -1.87 Bán

14:22:03 100 36,700 -1.87 Bán

14:22:01 800 36,700 -1.87 Bán

14:22:00 300 36,800 -1.6 Mua

14:21:55 300 36,800 -1.6 Mua

14:21:52 300 36,800 -1.6 Mua

14:21:48 300 36,800 -1.6 Mua

14:21:44 300 36,800 -1.6 Mua

14:21:43 4,400 36,700 -1.87 Bán

14:21:40 3,600 36,800 -1.6 Mua

14:21:38 5,000 36,750 -1.74 Mua

14:21:28 300 36,750 -1.74 Mua

14:21:21 100 36,700 -1.87 Bán

14:21:15 5,100 36,700 -1.87 Bán

14:21:13 1,900 36,700 -1.87 Bán

14:21:00 100 36,700 -1.87 Bán

14:20:59 1,700 36,700 -1.87 Bán

14:20:57 3,400 36,700 -1.87 Bán

14:20:43 400 36,750 -1.74 -

14:20:38 100 36,700 -1.87 Bán

14:20:36 18,000 36,700 -1.87 Bán

14:20:16 100 36,700 -1.87 Bán

14:19:56 100 36,700 -1.87 Bán

14:19:54 100 36,700 -1.87 Bán

14:19:51 600 36,800 -1.6 Mua

14:19:46 2,000 36,700 -1.87 Bán

14:19:39 100 36,800 -1.6 Mua

14:19:35 500 36,800 -1.6 Mua

14:19:32 100 36,700 -1.87 Bán

14:19:23 100 36,700 -1.87 Bán

14:19:19 700 36,800 -1.6 Mua

14:19:10 100 36,700 -1.87 Bán

14:19:06 600 36,800 -1.6 Mua

14:18:54 2,000 36,800 -1.6 Mua

14:18:53 700 36,800 -1.6 Mua

14:18:51 100 36,700 -1.87 Bán

14:18:48 100 36,700 -1.87 Bán

14:18:39 700 36,800 -1.6 Mua

14:18:31 100 36,800 -1.6 Mua

14:18:26 100 36,700 -1.87 Bán

14:18:25 700 36,800 -1.6 Mua

14:18:13 600 36,800 -1.6 Mua

14:18:05 100 36,700 -1.87 Bán

14:17:52 5,400 36,800 -1.6 Mua

14:17:50 6,000 36,800 -1.6 Bán

14:17:47 100 36,800 -1.6 Bán

14:17:43 100 36,800 -1.6 Bán

14:17:31 500 36,800 -1.6 Bán

14:17:21 100 36,800 -1.6 Bán

14:17:10 3,000 36,800 -1.6 Bán

14:17:04 300 36,800 -1.6 Bán

14:16:59 100 36,800 -1.6 Bán

14:16:43 100 36,800 -1.6 Bán

14:16:37 100 36,800 -1.6 Bán

14:16:17 200 36,900 -1.34 Mua

14:16:16 17,000 36,900 -1.34 Mua

14:16:15 100 36,800 -1.6 Bán

14:16:03 600 36,850 -1.47 Mua

14:15:53 100 36,800 -1.6 Bán

14:15:49 100 36,850 -1.47 Mua

14:15:39 100 36,800 -1.6 Bán

14:15:36 300 36,850 -1.47 Mua

14:15:31 100 36,800 -1.6 Bán

14:15:21 500 36,850 -1.47 Mua

14:15:10 700 36,850 -1.47 Mua

14:15:09 100 36,800 -1.6 Bán

14:15:04 500 36,800 -1.6 Mua

14:15:02 200 36,750 -1.74 Bán

14:14:55 300 36,800 -1.6 Mua

14:14:47 100 36,750 -1.74 Bán

14:14:39 200 36,800 -1.6 Mua

14:14:36 200 36,750 -1.74 Bán

14:14:26 300 36,800 -1.6 Mua

14:14:09 100 36,750 -1.74 Bán

14:14:04 100 36,750 -1.74 Bán

14:13:50 100 36,750 -1.74 Bán

14:13:42 100 36,750 -1.74 Bán

14:13:40 900 36,800 -1.6 Bán

14:13:36 2,000 36,800 -1.6 Bán

14:13:20 100 36,800 -1.6 Bán

14:13:18 2,000 36,800 -1.6 Bán

14:13:16 100 36,800 -1.6 Bán

14:13:02 5,000 36,800 -1.6 Bán

14:12:58 11,800 36,800 -1.6 Bán

14:12:57 100 36,800 -1.6 Bán

14:12:36 100 36,800 -1.6 Bán

14:12:28 100 36,850 -1.47 Bán

14:12:14 100 36,800 -1.6 Bán

14:12:01 8,000 36,800 -1.6 Bán

14:11:52 100 36,800 -1.6 Bán

14:11:50 100 36,800 -1.6 Bán

14:11:31 100 36,800 -1.6 Bán

14:11:15 10,000 36,800 -1.6 Bán

14:11:09 100 36,800 -1.6 Bán

14:10:47 100 36,800 -1.6 Bán

14:10:43 100 36,800 -1.6 Bán

14:10:42 2,800 36,800 -1.6 Mua

14:10:25 100 36,700 -1.87 Bán

14:10:19 7,500 36,700 -1.87 Bán

14:10:17 300 36,750 -1.74 Mua

14:10:02 100 36,700 -1.87 Bán

14:10:01 100 36,750 -1.74 Bán

14:09:46 7,500 36,700 -1.87 Bán

14:09:40 100 36,750 -1.74 Bán

14:09:38 200 36,750 -1.74 Bán

14:09:18 100 36,750 -1.74 Bán

14:09:01 100 36,750 -1.74 Bán

14:08:56 100 36,750 -1.74 Bán

14:08:50 800 36,750 -1.74 Bán

14:08:34 100 36,700 -1.87 Bán

14:08:30 900 36,750 -1.74 Bán

14:08:28 5,100 36,750 -1.74 Mua

14:08:13 100 36,700 -1.87 Bán

14:08:09 100 36,700 -1.87 Bán

14:07:53 3,300 36,700 -1.87 Bán

14:07:51 100 36,750 -1.74 Bán

14:07:29 100 36,750 -1.74 Bán

14:07:26 5,000 36,750 -1.74 Bán

14:07:10 300 36,800 -1.6 Mua

14:07:07 100 36,750 -1.74 Bán

14:07:06 200 36,800 -1.6 Mua

14:06:46 100 36,750 -1.74 Bán

14:06:24 100 36,750 -1.74 Bán

14:06:23 100 36,750 -1.74 Bán

14:06:14 100 36,800 -1.6 Mua

14:06:02 100 36,750 -1.74 Bán

14:05:42 400 36,800 -1.6 Bán

14:05:40 100 36,800 -1.6 Bán

14:05:37 2,300 36,800 -1.6 Bán

14:05:26 11,600 36,800 -1.6 Bán

14:05:25 3,900 36,800 -1.6 Bán

14:05:21 700 36,900 -1.34 Mua

14:05:18 100 36,800 -1.6 Bán

14:05:13 500 36,900 -1.34 Mua

14:05:08 100 36,900 -1.34 Mua

14:04:57 100 36,800 -1.6 Bán

14:04:55 600 36,900 -1.34 Mua

14:04:47 300 36,900 -1.34 Mua

14:04:41 500 36,900 -1.34 Mua

14:04:35 100 36,800 -1.6 Bán

14:04:28 700 36,900 -1.34 Mua

14:04:15 300 36,900 -1.34 Mua

14:04:12 100 36,800 -1.6 Bán

14:04:06 100 36,800 -1.6 Bán

14:04:05 3,000 36,800 -1.6 Bán

14:04:00 10,000 36,800 -1.6 Bán

14:03:51 100 36,800 -1.6 Bán

14:03:46 2,800 36,800 -1.6 Bán

14:03:29 100 36,800 -1.6 Bán

14:03:27 100 36,800 -1.6 Bán

14:03:07 100 36,800 -1.6 Bán

14:03:05 100 36,800 -1.6 Bán

14:02:59 100 36,800 -1.6 Bán

14:02:45 100 36,800 -1.6 Bán

14:02:27 100 36,800 -1.6 Bán

14:02:15 400 36,800 -1.6 Bán

14:02:00 100 36,800 -1.6 Bán

14:01:52 100 36,800 -1.6 Bán

14:01:39 100 36,800 -1.6 Bán

14:01:18 100 36,800 -1.6 Bán

14:01:17 500 36,800 -1.6 Bán

14:01:12 1,500 36,800 -1.6 Bán

14:00:59 10,000 36,800 -1.6 Bán

14:00:56 100 36,800 -1.6 Bán

14:00:47 100 36,800 -1.6 Bán

14:00:34 100 36,800 -1.6 Bán

14:00:28 7,700 36,800 -1.6 Bán

14:00:23 2,300 36,800 -1.6 Bán

14:00:12 100 36,800 -1.6 Bán

13:59:49 100 36,800 -1.6 Bán

13:59:40 100 36,800 -1.6 Bán

13:59:33 900 36,800 -1.6 Mua

13:59:31 3,600 36,800 -1.6 Mua

13:59:28 100 36,750 -1.74 Bán

13:59:07 100 36,800 -1.6 Mua

13:59:06 100 36,750 -1.74 Bán

13:58:51 100 36,800 -1.6 Mua

13:58:45 100 36,750 -1.74 Bán

13:58:32 100 36,800 -1.6 Mua

13:58:23 100 36,750 -1.74 Bán

13:58:17 500 36,800 -1.6 Mua

13:58:01 100 36,750 -1.74 Bán

13:57:39 100 36,750 -1.74 Bán

13:57:28 200 36,750 -1.74 Bán

13:57:17 100 36,750 -1.74 Bán

13:57:11 1,800 36,800 -1.6 Mua

13:57:08 3,200 36,800 -1.6 Mua

13:57:06 300 36,750 -1.74 Bán

13:56:55 100 36,750 -1.74 Bán

13:56:44 100 36,750 -1.74 Bán

13:56:34 1,000 36,700 -1.87 Bán

13:56:33 100 36,700 -1.87 Bán

13:56:22 100 36,700 -1.87 Bán

13:56:11 100 36,700 -1.87 Bán

13:56:10 3,300 36,800 -1.6 Mua

13:55:49 100 36,700 -1.87 Bán

13:55:44 400 36,750 -1.74 Mua

13:55:42 5,000 36,700 -1.87 Bán

13:55:28 100 36,700 -1.87 Bán

13:55:17 1,600 36,700 -1.87 Bán

13:55:15 100 36,700 -1.87 Bán

13:55:06 100 36,700 -1.87 Bán

13:54:44 100 36,700 -1.87 Bán

13:54:22 100 36,700 -1.87 Bán

13:54:12 9,000 36,700 -1.87 Bán

13:54:09 100 36,700 -1.87 Bán

13:54:00 100 36,700 -1.87 Bán

13:53:46 1,000 36,750 -1.74 Mua

13:53:38 100 36,700 -1.87 Bán

13:53:16 100 36,700 -1.87 Bán

13:53:03 200 36,700 -1.87 Bán

13:52:54 100 36,700 -1.87 Bán

13:52:45 100 36,700 -1.87 Bán

13:52:11 100 36,700 -1.87 Bán

13:52:02 100 36,750 -1.74 Mua

13:51:56 200 36,700 -1.87 Bán

13:51:49 100 36,700 -1.87 Bán

13:51:27 100 36,700 -1.87 Bán

13:51:18 7,400 36,750 -1.74 Bán

13:51:15 500 36,750 -1.74 Bán

13:51:13 100 36,750 -1.74 Bán

13:51:05 100 36,750 -1.74 Bán

13:50:49 300 36,750 -1.74 Bán

13:50:43 100 36,750 -1.74 Bán

13:50:28 200 36,800 -1.6 Mua

13:50:21 100 36,750 -1.74 Bán

13:50:09 400 36,800 -1.6 Mua

13:50:01 100 36,800 -1.6 Mua

13:49:59 100 36,750 -1.74 Bán

13:49:51 700 36,800 -1.6 Mua

13:49:50 100 36,800 -1.6 Mua

13:49:38 300 36,800 -1.6 Mua

13:49:37 200 36,750 -1.74 Bán

13:49:30 600 36,800 -1.6 Mua

13:49:21 200 36,800 -1.6 Mua

13:49:16 100 36,750 -1.74 Bán

13:49:07 100 36,750 -1.74 Bán

13:48:56 300 36,800 -1.6 Mua

13:48:54 100 36,750 -1.74 Bán

13:48:51 300 36,800 -1.6 Mua

13:48:50 200 36,800 -1.6 Mua

13:48:36 600 36,800 -1.6 Mua

13:48:32 100 36,750 -1.74 Bán

13:48:26 400 36,800 -1.6 Mua

13:48:16 100 36,800 -1.6 Mua

13:48:10 100 36,750 -1.74 Bán

13:48:09 700 36,800 -1.6 Mua

13:48:00 100 36,800 -1.6 Mua

13:47:48 100 36,750 -1.74 Bán

13:47:31 100 36,750 -1.74 Bán

13:47:26 100 36,750 -1.74 Bán

13:47:18 100 36,750 -1.74 Bán

13:47:04 100 36,750 -1.74 Bán

13:46:46 100 36,750 -1.74 Bán

13:46:45 5,000 36,750 -1.74 Bán

13:46:42 100 36,750 -1.74 Bán

13:46:24 100 36,750 -1.74 Bán

13:46:20 100 36,750 -1.74 Bán

13:45:59 100 36,750 -1.74 Bán

13:45:37 100 36,750 -1.74 Bán

13:45:27 400 36,800 -1.6 Mua

13:45:20 4,100 36,750 -1.74 Bán

13:45:18 100 36,750 -1.74 Bán

13:45:15 100 36,750 -1.74 Bán

13:44:57 500 36,750 -1.74 Bán

13:44:53 100 36,750 -1.74 Bán

13:44:45 300 36,800 -1.6 Mua

13:44:38 100 36,750 -1.74 Bán

13:44:31 100 36,750 -1.74 Bán

13:44:11 100 36,750 -1.74 Bán

13:44:09 100 36,750 -1.74 Bán

13:43:47 100 36,750 -1.74 Bán

13:43:25 100 36,750 -1.74 Bán

13:43:17 600 36,750 -1.74 Bán

13:43:07 100 36,750 -1.74 Bán

13:43:05 100 36,750 -1.74 Bán

13:43:03 100 36,750 -1.74 Bán

13:42:45 300 36,750 -1.74 Bán

13:42:42 100 36,750 -1.74 Bán

13:42:41 7,200 36,750 -1.74 Bán

13:42:39 2,000 36,750 -1.74 Bán

13:42:20 100 36,750 -1.74 Bán

13:41:59 100 36,750 -1.74 Bán

13:41:58 100 36,750 -1.74 Bán

13:41:40 100 36,750 -1.74 Bán

13:41:36 100 36,750 -1.74 Bán

13:41:20 300 36,750 -1.74 Bán

13:41:14 100 36,750 -1.74 Bán

13:40:53 100 36,750 -1.74 Bán

13:40:52 100 36,750 -1.74 Bán

13:40:38 100 36,800 -1.6 Mua

13:40:32 600 36,800 -1.6 Mua

13:40:30 100 36,750 -1.74 Bán

13:40:07 100 36,750 -1.74 Bán

13:39:45 100 36,750 -1.74 Bán

13:39:34 200 36,800 -1.6 Mua

13:39:24 100 36,750 -1.74 Bán

13:39:02 100 36,750 -1.74 Bán

13:38:47 700 36,800 -1.6 Bán

13:38:40 100 36,800 -1.6 Bán

13:38:39 100 36,800 -1.6 Bán

13:38:19 2,900 36,800 -1.6 Mua

13:38:18 100 36,750 -1.74 Bán

13:37:56 100 36,750 -1.74 Bán

13:37:34 100 36,750 -1.74 Bán

13:37:33 100 36,750 -1.74 Bán

13:37:12 100 36,750 -1.74 Bán

13:36:50 100 36,750 -1.74 Bán

13:36:49 1,000 36,750 -1.74 Bán

13:36:29 100 36,750 -1.74 Bán

13:36:26 200 36,750 -1.74 Bán

13:36:25 1,500 36,750 -1.74 Bán

13:36:07 100 36,750 -1.74 Bán

13:36:04 100 36,750 -1.74 Bán

13:35:45 100 36,750 -1.74 Bán

13:35:23 100 36,750 -1.74 Bán

13:35:12 500 36,800 -1.6 Mua

13:35:01 100 36,750 -1.74 Bán

13:34:39 100 36,750 -1.74 Bán

13:34:17 100 36,750 -1.74 Bán

13:34:15 100 36,750 -1.74 Bán

13:33:55 100 36,750 -1.74 Bán

13:33:33 100 36,750 -1.74 Bán

13:33:24 100 36,750 -1.74 Bán

13:33:12 100 36,750 -1.74 Bán

13:32:57 1,000 36,800 -1.6 Mua

13:32:50 100 36,750 -1.74 Bán

13:32:28 100 36,750 -1.74 Bán

13:32:25 5,000 36,750 -1.74 Bán

13:32:14 100 36,800 -1.6 Mua

13:32:06 100 36,750 -1.74 Bán

13:32:01 100 36,750 -1.74 Bán

13:31:44 100 36,750 -1.74 Bán

13:31:24 5,000 36,750 -1.74 Bán

13:31:23 100 36,750 -1.74 Bán

13:31:02 1,000 36,800 -1.6 Bán

13:31:00 100 36,800 -1.6 Bán

13:30:55 200 36,800 -1.6 Bán

13:30:38 100 36,800 -1.6 Bán

13:30:17 100 36,750 -1.74 Bán

13:29:55 100 36,750 -1.74 Bán

13:29:48 100 36,750 -1.74 Bán

13:29:33 100 36,750 -1.74 Bán

13:29:11 100 36,750 -1.74 Bán

13:28:50 100 36,750 -1.74 Bán

13:28:42 100 36,750 -1.74 Bán

13:28:27 100 36,750 -1.74 Bán

13:28:05 100 36,750 -1.74 Bán

13:27:43 100 36,750 -1.74 Bán

13:27:35 300 36,950 -1.2 Mua

13:27:26 600 36,950 -1.2 Mua

13:27:22 300 36,950 -1.2 Mua

13:27:16 200 36,950 -1.2 Mua

13:27:08 500 36,950 -1.2 Mua

13:27:01 400 36,950 -1.2 Mua

13:26:52 100 36,850 -1.47 Mua

13:26:47 700 36,850 -1.47 Mua

13:26:39 100 36,750 -1.74 Bán

13:26:34 600 36,850 -1.47 Mua

13:26:18 600 36,800 -1.6 Mua

13:26:17 100 36,700 -1.87 Bán

13:26:12 1,000 36,700 -1.87 Bán

13:25:55 100 36,700 -1.87 Bán

13:25:33 100 36,700 -1.87 Bán

13:25:24 800 36,700 -1.87 Bán

13:25:23 200 36,700 -1.87 Bán

13:25:21 10,700 36,700 -1.87 Bán

13:25:11 100 36,700 -1.87 Bán

13:25:09 100 36,750 -1.74 Mua

13:24:57 100 36,750 -1.74 Bán

13:24:52 700 36,750 -1.74 Bán

13:24:49 100 36,750 -1.74 Bán

13:24:44 500 36,750 -1.74 Bán

13:24:41 6,000 36,750 -1.74 Bán

13:24:27 100 36,750 -1.74 Bán

13:24:25 100 36,750 -1.74 Bán

13:24:23 2,400 36,750 -1.74 Mua

13:24:19 300 36,750 -1.74 Bán

13:24:17 100 36,750 -1.74 Bán

13:24:14 2,300 36,750 -1.74 Bán

13:24:05 100 36,750 -1.74 Bán

13:24:03 5,100 36,750 -1.74 Bán

13:23:57 2,600 36,750 -1.74 Bán

13:23:44 100 36,750 -1.74 Bán

13:23:22 100 36,750 -1.74 Bán

13:23:10 100 36,750 -1.74 Bán

13:23:00 100 36,750 -1.74 Bán

13:22:38 100 36,750 -1.74 Bán

13:22:20 200 36,750 -1.74 Bán

13:22:16 100 36,750 -1.74 Bán

13:22:04 100 36,750 -1.74 Bán

13:21:59 500 36,750 -1.74 Bán

13:21:54 100 36,750 -1.74 Bán

13:21:32 100 36,750 -1.74 Bán

13:21:25 1,000 36,850 -1.47 Mua

13:21:15 100 36,800 -1.6 Mua

13:21:10 100 36,750 -1.74 Bán

13:20:59 200 36,750 -1.74 Bán

13:20:48 100 36,750 -1.74 Bán

13:20:27 100 36,750 -1.74 Bán

13:20:05 100 36,750 -1.74 Bán

13:19:49 3,100 36,800 -1.6 Bán

13:19:43 100 36,800 -1.6 Bán

13:19:42 4,200 36,800 -1.6 Mua

13:19:21 100 36,750 -1.74 Bán

13:18:59 100 36,750 -1.74 Bán

13:18:45 100 36,800 -1.6 Mua

13:18:37 100 36,750 -1.74 Bán

13:18:29 1,000 36,750 -1.74 Bán

13:18:15 100 36,750 -1.74 Bán

13:18:07 300 36,800 -1.6 Mua

13:18:03 700 36,800 -1.6 Bán

13:17:59 1,400 36,800 -1.6 Bán

13:17:58 700 36,800 -1.6 Bán

13:17:53 100 36,800 -1.6 Bán

13:17:40 100 36,800 -1.6 Bán

13:17:39 500 36,800 -1.6 Bán

13:17:31 100 36,800 -1.6 Bán

13:17:14 400 36,850 -1.47 Bán

13:17:10 100 36,850 -1.47 Bán

13:16:58 500 36,850 -1.47 Bán

13:16:48 100 36,850 -1.47 Bán

13:16:30 700 36,900 -1.34 Bán

13:16:26 100 36,900 -1.34 Bán

13:16:15 500 36,900 -1.34 Bán

13:16:05 800 36,900 -1.34 Bán

13:16:04 100 36,900 -1.34 Bán

13:15:42 100 36,900 -1.34 Bán

13:15:41 100 36,950 -1.2 Mua

13:15:21 300 36,950 -1.2 Bán

13:15:20 3,300 36,950 -1.2 Bán

13:15:19 100 37,000 -1.07 Bán

13:15:18 300 37,000 -1.07 Bán

13:15:05 2,500 37,000 -1.07 Bán

13:14:58 100 37,000 -1.07 Bán

13:14:55 300 37,000 -1.07 Bán

13:14:52 200 37,000 -1.07 Bán

13:14:47 7,500 37,000 -1.07 Bán

13:14:43 200 37,000 -1.07 Bán

13:14:38 100 37,000 -1.07 Bán

13:14:36 100 37,000 -1.07 Bán

13:14:27 200 37,000 -1.07 Bán

13:14:21 100 37,000 -1.07 Bán

13:14:15 100 37,000 -1.07 Bán

13:13:53 100 37,000 -1.07 Bán

13:13:52 100 37,000 -1.07 Bán

13:13:48 5,000 37,000 -1.07 Bán

13:13:34 500 37,000 -1.07 Bán

13:13:32 500 37,000 -1.07 Bán

13:13:31 100 37,000 -1.07 Bán

13:13:14 100 37,000 -1.07 Bán

13:13:09 100 37,000 -1.07 Bán

13:12:59 100 37,000 -1.07 Bán

13:12:47 100 37,000 -1.07 Bán

13:12:32 1,000 37,000 -1.07 Bán

13:12:27 100 37,000 -1.07 Bán

13:12:25 100 37,000 -1.07 Bán

13:12:23 500 37,000 -1.07 Bán

13:12:13 3,000 37,000 -1.07 Bán

13:12:08 200 37,000 -1.07 Bán

13:12:03 100 37,000 -1.07 Bán

13:11:52 500 37,000 -1.07 Bán

13:11:41 100 37,000 -1.07 Bán

13:11:28 500 37,050 -0.94 Mua

13:11:19 100 37,000 -1.07 Bán

13:11:03 600 37,050 -0.94 Mua

13:11:02 100 37,000 -1.07 Bán

13:10:58 100 37,000 -1.07 Bán

13:10:42 300 37,050 -0.94 Mua

13:10:36 100 37,000 -1.07 Bán

13:10:34 100 37,050 -0.94 Mua

13:10:21 500 37,050 -0.94 Bán

13:10:14 100 37,050 -0.94 Bán

13:09:54 100 37,050 -0.94 Bán

13:09:52 100 37,050 -0.94 Bán

13:09:38 100 37,050 -0.94 Bán

13:09:29 100 37,050 -0.94 Bán

13:09:07 100 37,050 -0.94 Bán

13:09:01 100 37,050 -0.94 Bán

13:08:48 100 37,050 -0.94 Bán

13:08:45 100 37,050 -0.94 Bán

13:08:23 100 37,050 -0.94 Bán

13:08:16 100 37,050 -0.94 Bán

13:08:01 100 37,050 -0.94 Bán

13:07:41 100 37,050 -0.94 Bán

13:07:40 100 37,050 -0.94 Bán

13:07:28 100 37,050 -0.94 Bán

13:07:27 100 37,050 -0.94 Bán

13:07:18 100 37,050 -0.94 Bán

13:06:56 100 37,050 -0.94 Bán

13:06:52 300 37,200 -0.53 Mua

13:06:35 100 37,050 -0.94 Bán

13:06:34 100 37,050 -0.94 Bán

13:06:14 1,000 37,050 -0.94 Bán

13:06:12 100 37,050 -0.94 Bán

13:05:50 100 37,050 -0.94 Bán

13:05:29 100 37,050 -0.94 Bán

13:05:28 100 37,050 -0.94 Bán

13:05:22 100 37,050 -0.94 Bán

13:05:06 100 37,050 -0.94 Bán

13:04:48 1,000 37,050 -0.94 Bán

13:04:45 100 37,050 -0.94 Bán

13:04:42 100 37,050 -0.94 Bán

13:04:23 100 37,050 -0.94 Bán

13:04:22 200 37,050 -0.94 Bán

13:04:01 100 37,050 -0.94 Bán

13:04:00 100 37,050 -0.94 Bán

13:03:39 100 37,050 -0.94 Bán

13:03:17 100 37,050 -0.94 Bán

13:03:16 100 37,050 -0.94 Bán

13:03:11 100 37,050 -0.94 Bán

13:03:08 100 37,050 -0.94 Bán

13:02:55 100 37,050 -0.94 Bán

13:02:33 100 37,050 -0.94 Bán

13:02:32 100 37,050 -0.94 Bán

13:02:11 100 37,050 -0.94 Bán

13:02:09 100 37,050 -0.94 Bán

13:01:49 100 37,050 -0.94 Mua

13:01:47 300 37,050 -0.94 Mua

13:01:46 300 37,000 -1.07 Bán

13:01:28 100 37,000 -1.07 Bán

13:01:20 100 37,000 -1.07 Bán

13:01:17 200 37,000 -1.07 Bán

13:01:12 2,000 37,000 -1.07 Bán

13:01:06 100 37,000 -1.07 Bán

13:01:03 100 37,000 -1.07 Bán

13:01:02 100 37,000 -1.07 Bán

13:00:57 200 37,000 -1.07 Bán

13:00:45 100 37,000 -1.07 Bán

13:00:29 100 37,200 -0.53 Bán

13:00:28 1,000 37,400 0.0 Bán

13:00:26 400 37,450 0.13 Mua

13:00:25 25,000 37,400 0.0 Bán

13:00:10 22,500 37,400 0.0 Bán

13:00:03 400 37,400 0.0 Bán

11:29:57 100 37,400 0.0 Bán

11:29:55 3,000 37,400 0.0 Bán

11:29:52 100 37,400 0.0 Bán

11:29:44 100 37,400 0.0 Bán

11:29:37 4,000 37,400 0.0 Bán

11:29:34 100 37,400 0.0 Bán

11:29:13 1,800 37,400 0.0 Bán

11:29:11 200 37,400 0.0 Bán

11:29:07 100 37,400 0.0 Bán

11:29:00 100 37,400 0.0 Bán

11:28:53 100 37,400 0.0 Bán

11:28:51 100 37,400 0.0 Bán

11:28:48 3,500 37,400 0.0 Bán

11:28:37 100 37,400 0.0 Bán

11:28:31 5,000 37,400 0.0 Bán

11:28:18 100 37,400 0.0 Bán

11:28:15 100 37,400 0.0 Bán

11:28:12 100 37,400 0.0 Bán

11:28:01 100 37,400 0.0 Bán

11:28:00 100 37,400 0.0 Bán

11:27:52 100 37,400 0.0 Bán

11:27:47 100 37,400 0.0 Bán

11:27:44 100 37,400 0.0 Bán

11:27:42 2,000 37,400 0.0 Bán

11:27:41 200 37,400 0.0 Bán

11:27:35 100 37,400 0.0 Bán

11:27:30 100 37,400 0.0 Bán

11:27:24 100 37,400 0.0 Bán

11:27:16 1,600 37,400 0.0 Mua

11:27:15 27,100 37,400 0.0 Mua

11:27:07 100 37,000 -1.07 Bán

11:27:06 2,000 37,000 -1.07 Bán

11:26:49 2,000 37,000 -1.07 Bán

11:26:45 100 37,000 -1.07 Bán

11:26:36 3,700 37,400 0.0 Mua

11:26:29 100 37,000 -1.07 Bán

11:26:22 100 37,000 -1.07 Bán

11:26:15 1,000 37,000 -1.07 Bán

11:25:59 100 37,000 -1.07 Bán

11:25:56 5,000 37,000 -1.07 Mua

11:25:37 100 36,700 -1.87 Bán

11:25:32 100 36,700 -1.87 Bán

11:25:14 100 36,700 -1.87 Bán

11:24:52 100 36,700 -1.87 Bán

11:24:34 9,300 37,000 -1.07 Bán

11:24:29 100 37,000 -1.07 Bán

11:24:26 100 37,000 -1.07 Bán

11:24:19 100 37,000 -1.07 Bán

11:24:13 2,000 37,000 -1.07 Bán

11:24:07 100 37,000 -1.07 Bán

11:23:44 3,100 37,000 -1.07 Mua

11:23:42 200 36,800 -1.6 Mua

11:23:21 100 36,700 -1.87 Bán

11:23:02 500 36,800 -1.6 Bán

11:22:59 100 36,850 -1.47 Bán

11:22:36 100 36,850 -1.47 Bán

11:22:14 100 36,850 -1.47 Bán

11:22:13 100 36,850 -1.47 Bán

11:22:04 200 36,850 -1.47 Bán

11:22:00 100 36,850 -1.47 Bán

11:21:51 100 36,850 -1.47 Bán

11:21:29 100 36,700 -1.87 Bán

11:21:18 100 36,800 -1.6 Mua

11:21:07 100 36,700 -1.87 Bán

11:21:06 100 36,700 -1.87 Bán

11:21:01 300 36,700 -1.87 Bán

11:20:44 100 36,700 -1.87 Bán

11:20:22 100 36,700 -1.87 Bán

11:19:59 3,500 36,800 -1.6 Bán

11:19:47 2,100 37,000 -1.07 Bán

11:19:46 500 37,000 -1.07 Mua

11:19:39 1,500 36,850 -1.47 Mua

11:19:37 100 36,800 -1.6 Bán

11:19:31 3,000 36,850 -1.47 Mua

11:19:29 2,100 36,800 -1.6 Bán

11:19:15 9,500 36,800 -1.6 Mua

11:19:13 100 36,700 -1.87 Bán

11:18:55 200 36,700 -1.87 Bán

11:18:52 400 36,700 -1.87 Mua

11:18:42 7,400 36,700 -1.87 Mua

11:18:29 100 36,650 -2.01 Bán

11:18:06 100 36,650 -2.01 Bán

11:17:48 100 36,650 -2.01 Bán

11:17:44 100 36,650 -2.01 Bán

11:17:21 100 36,650 -2.01 Bán

11:16:59 100 36,650 -2.01 Bán

11:16:41 100 36,650 -2.01 Bán

11:16:36 100 36,650 -2.01 Bán

11:16:14 100 36,650 -2.01 Bán

11:15:51 100 36,650 -2.01 Bán

11:15:35 100 36,650 -2.01 Bán

11:15:28 100 36,650 -2.01 Bán

11:15:06 100 36,650 -2.01 Bán

11:14:43 100 36,650 -2.01 Bán

11:14:41 100 36,700 -1.87 Mua

11:14:29 100 36,650 -2.01 Bán

11:14:21 100 36,650 -2.01 Bán

11:14:20 5,500 36,700 -1.87 Mua

11:13:58 100 36,650 -2.01 Bán

11:13:36 100 36,650 -2.01 Bán

11:13:31 1,000 36,650 -2.01 Bán

11:13:23 100 36,650 -2.01 Bán

11:13:13 100 36,650 -2.01 Bán

11:12:57 2,000 36,650 -2.01 Bán

11:12:50 100 36,650 -2.01 Bán

11:12:39 100 36,650 -2.01 Bán

11:12:28 100 36,650 -2.01 Bán

11:12:17 100 36,650 -2.01 Bán

11:12:05 100 36,650 -2.01 Bán

11:11:43 100 36,650 -2.01 Bán

11:11:37 100 36,650 -2.01 Mua

11:11:21 100 36,650 -2.01 Bán

11:11:20 100 36,650 -2.01 Bán

11:10:58 100 36,650 -2.01 Bán

11:10:35 100 36,650 -2.01 Bán

11:10:11 100 36,650 -2.01 Bán

11:10:02 100 36,650 -2.01 Bán

11:09:49 100 36,650 -2.01 Bán

11:09:26 100 36,650 -2.01 Bán

11:09:04 100 36,650 -2.01 Bán

11:08:57 100 36,650 -2.01 Bán

11:08:41 100 36,650 -2.01 Bán

11:08:37 9,200 36,650 -2.01 Mua

11:08:28 300 36,650 -2.01 Mua

11:08:19 100 36,600 -2.14 Bán

11:08:03 3,000 36,600 -2.14 Bán

11:07:58 200 36,600 -2.14 Bán

11:07:56 100 36,600 -2.14 Bán

11:07:49 100 36,600 -2.14 Bán

11:07:33 100 36,600 -2.14 Bán

11:07:20 100 36,600 -2.14 Bán

11:07:17 200 36,600 -2.14 Bán

11:07:11 100 36,600 -2.14 Bán

11:07:06 100 36,650 -2.01 Mua

11:06:54 100 36,650 -2.01 Mua

11:06:48 100 36,600 -2.14 Bán

11:06:44 100 36,600 -2.14 Bán

11:06:26 100 36,600 -2.14 Bán

11:06:14 1,000 36,650 -2.01 Mua

11:06:03 100 36,600 -2.14 Bán

11:05:41 100 36,600 -2.14 Bán

11:05:37 100 36,600 -2.14 Bán

11:05:18 100 36,600 -2.14 Bán

11:04:56 2,000 36,600 -2.14 Bán

11:04:55 100 36,600 -2.14 Bán

11:04:33 100 36,600 -2.14 Bán

11:04:31 100 36,600 -2.14 Bán

11:04:17 1,700 36,600 -2.14 Bán

11:04:10 100 36,600 -2.14 Bán

11:03:48 100 36,600 -2.14 Bán

11:03:44 600 36,650 -2.01 Mua

11:03:25 200 36,600 -2.14 Bán

11:03:24 100 36,600 -2.14 Bán

11:03:03 100 36,600 -2.14 Bán

11:02:40 100 36,600 -2.14 Bán

11:02:27 200 36,600 -2.14 Bán

11:02:18 100 36,600 -2.14 Bán

11:02:17 100 36,600 -2.14 Bán

11:02:07 1,500 36,650 -2.01 Bán

11:01:56 100 36,650 -2.01 Bán

11:01:55 100 36,650 -2.01 Bán

11:01:32 100 36,650 -2.01 Bán

11:01:12 100 36,650 -2.01 Bán

11:01:10 100 36,650 -2.01 Bán

11:00:47 300 36,650 -2.01 Bán

11:00:43 500 36,700 -1.87 Mua

11:00:33 700 36,700 -1.87 Mua

11:00:25 100 36,650 -2.01 Bán

11:00:24 100 36,700 -1.87 Mua

11:00:06 100 36,600 -2.14 Bán

11:00:02 100 36,600 -2.14 Bán

10:59:50 300 36,700 -1.87 Mua

10:59:39 100 36,600 -2.14 Bán

10:59:37 300 36,700 -1.87 Mua

10:59:17 100 36,600 -2.14 Bán

10:58:59 100 36,600 -2.14 Bán

10:58:54 100 36,600 -2.14 Bán

10:58:32 100 36,600 -2.14 Bán

10:58:09 100 36,600 -2.14 Bán

10:57:53 100 36,600 -2.14 Bán

10:57:47 100 36,600 -2.14 Bán

10:57:30 3,000 36,600 -2.14 Bán

10:57:24 100 36,600 -2.14 Bán

10:57:01 100 36,600 -2.14 Bán

10:56:47 100 36,600 -2.14 Bán

10:56:39 100 36,600 -2.14 Bán

10:56:16 100 36,600 -2.14 Bán

10:55:59 100 36,600 -2.14 Bán

10:55:40 200 36,600 -2.14 Bán

10:55:09 100 36,600 -2.14 Bán

10:54:57 7,200 36,600 -2.14 Bán

10:54:46 100 36,600 -2.14 Bán

10:54:44 2,000 36,800 -1.6 Mua

10:54:39 2,300 36,750 -1.74 Mua

10:54:34 200 36,600 -2.14 Bán

10:54:23 100 36,600 -2.14 Bán

10:54:03 200 36,600 -2.14 Bán

10:54:01 100 36,600 -2.14 Bán

10:53:40 100 36,650 -2.01 Mua

10:53:38 100 36,600 -2.14 Bán

10:53:28 100 36,600 -2.14 Bán

10:53:16 100 36,600 -2.14 Bán

10:53:03 100 36,650 -2.01 Bán

10:52:53 100 36,650 -2.01 Bán

10:52:31 100 36,650 -2.01 Bán

10:52:21 200 36,650 -2.01 Bán

10:52:09 800 36,650 -2.01 Bán

10:52:08 100 36,650 -2.01 Bán

10:51:45 100 36,650 -2.01 Bán

10:51:23 100 36,650 -2.01 Bán

10:51:09 100 36,700 -1.87 Mua

10:51:00 100 36,650 -2.01 Bán

10:50:38 100 36,650 -2.01 Bán

10:50:15 100 36,650 -2.01 Bán

10:50:09 100 36,650 -2.01 Bán

10:49:53 100 36,650 -2.01 Bán

10:49:30 100 36,650 -2.01 Bán

10:49:07 100 36,650 -2.01 Bán

10:49:02 100 36,650 -2.01 Bán

10:48:45 100 36,650 -2.01 Bán

10:48:23 10,000 36,700 -1.87 Mua

10:48:22 100 36,650 -2.01 Bán

10:48:00 100 36,650 -2.01 Bán

10:47:42 300 36,700 -1.87 Mua

10:47:37 100 36,650 -2.01 Bán

10:47:28 100 36,650 -2.01 Bán

10:47:15 100 36,650 -2.01 Bán

10:46:59 400 36,700 -1.87 Mua

10:46:52 100 36,650 -2.01 Bán

10:46:50 100 36,650 -2.01 Bán

10:46:41 1,600 36,650 -2.01 Mua

10:46:35 500 36,600 -2.14 Bán

10:46:29 100 36,600 -2.14 Bán

10:46:07 100 36,600 -2.14 Bán

10:46:00 100 36,650 -2.01 Mua

10:45:44 100 36,600 -2.14 Bán

10:45:32 400 36,650 -2.01 Bán

10:45:22 100 36,600 -2.14 Bán

10:45:08 100 36,650 -2.01 Bán

10:45:03 1,700 36,650 -2.01 Bán

10:44:59 100 36,650 -2.01 Bán

10:44:56 300 36,650 -2.01 Bán

10:44:50 100 36,650 -2.01 Bán

10:44:49 2,000 36,650 -2.01 Bán

10:44:48 100 36,650 -2.01 Bán

10:44:37 100 36,650 -2.01 Bán

10:44:36 100 36,650 -2.01 Bán

10:44:14 100 36,650 -2.01 Bán

10:44:05 500 36,650 -2.01 Bán

10:43:51 100 36,650 -2.01 Bán

10:43:31 100 36,650 -2.01 Bán

10:43:29 100 36,650 -2.01 Bán

10:43:06 100 36,650 -2.01 Bán

10:42:44 100 36,600 -2.14 Bán

10:42:41 7,900 36,700 -1.87 Mua

10:42:31 300 36,650 -2.01 Mua

10:42:27 700 36,650 -2.01 Mua

10:42:24 100 36,600 -2.14 Bán

10:42:21 100 36,600 -2.14 Bán

10:42:15 400 36,650 -2.01 Mua

10:41:58 100 36,600 -2.14 Bán

10:41:37 100 36,600 -2.14 Bán

10:41:36 100 36,600 -2.14 Bán

10:41:25 700 36,600 -2.14 Mua

10:41:17 100 36,550 -2.27 Bán

10:41:13 100 36,550 -2.27 Bán

10:41:08 500 36,600 -2.14 Mua

10:41:05 100 36,600 -2.14 Mua

10:41:03 100 36,600 -2.14 Mua

10:41:00 2,000 36,600 -2.14 Mua

10:40:57 100 36,600 -2.14 Mua

10:40:51 100 36,550 -2.27 Bán

10:40:28 100 36,600 -2.14 Mua

10:40:12 300 36,550 -2.27 Bán

10:40:06 100 36,550 -2.27 Bán

10:40:02 1,000 36,600 -2.14 Bán

10:40:00 300 36,650 -2.01 Mua

10:39:59 100 36,600 -2.14 Bán

10:39:43 100 36,600 -2.14 Bán

10:39:34 1,700 36,650 -2.01 Bán

10:39:20 100 36,650 -2.01 Bán

10:39:05 100 36,650 -2.01 Bán

10:38:58 100 36,650 -2.01 Bán

10:38:35 100 36,700 -1.87 Bán

10:38:34 200 36,700 -1.87 Bán

10:38:23 1,000 36,700 -1.87 Bán

10:38:22 200 36,700 -1.87 Bán

10:38:17 800 36,700 -1.87 Bán

10:38:13 400 36,700 -1.87 Bán

10:38:11 700 36,700 -1.87 Bán

10:37:59 500 36,700 -1.87 Bán

10:37:58 100 36,700 -1.87 Bán

10:37:57 1,000 36,700 -1.87 Bán

10:37:50 100 36,700 -1.87 Bán

10:37:46 3,700 36,700 -1.87 Bán

10:37:28 100 36,700 -1.87 Bán

10:37:26 1,300 36,700 -1.87 Bán

10:37:19 2,000 36,700 -1.87 Bán

10:37:15 100 36,700 -1.87 Bán

10:37:05 100 36,700 -1.87 Bán

10:36:47 1,000 36,750 -1.74 Mua

10:36:42 100 36,700 -1.87 Bán

10:36:36 200 36,750 -1.74 Mua

10:36:31 1,700 36,750 -1.74 Bán

10:36:24 500 36,750 -1.74 Bán

10:36:20 100 36,750 -1.74 Bán

10:36:14 4,700 36,750 -1.74 Bán

10:36:07 15,600 36,750 -1.74 Bán

10:35:57 100 36,750 -1.74 Bán

10:35:46 100 36,750 -1.74 Bán

10:35:35 100 36,750 -1.74 Bán

10:35:12 100 36,750 -1.74 Bán

10:34:50 100 36,750 -1.74 Bán

10:34:44 100 36,750 -1.74 Bán

10:34:40 100 36,750 -1.74 Bán

10:34:04 100 36,750 -1.74 Bán

10:33:45 8,800 36,750 -1.74 Bán

10:33:42 100 36,750 -1.74 Bán

10:33:39 2,800 36,800 -1.6 Mua

10:33:33 100 36,750 -1.74 Bán

10:33:19 100 36,750 -1.74 Bán

10:32:57 100 36,750 -1.74 Bán

10:32:34 100 36,750 -1.74 Bán

10:32:27 200 36,750 -1.74 Bán

10:32:12 100 36,750 -1.74 Bán

10:32:00 100 36,800 -1.6 Bán

10:31:51 100 36,800 -1.6 Bán

10:31:49 100 36,800 -1.6 Bán

10:31:32 1,100 36,850 -1.47 Mua

10:31:26 100 36,750 -1.74 Bán

10:31:21 100 36,750 -1.74 Bán

10:31:04 100 36,750 -1.74 Bán

10:30:41 100 36,750 -1.74 Bán

10:30:19 100 36,750 -1.74 Bán

10:30:16 300 36,800 -1.6 Bán

10:30:14 100 36,800 -1.6 Bán

10:29:57 200 36,800 -1.6 Bán

10:29:56 100 36,800 -1.6 Bán

10:29:53 300 36,800 -1.6 Bán

10:29:52 100 36,800 -1.6 Bán

10:29:34 100 36,800 -1.6 Bán

10:29:18 300 36,850 -1.47 Mua

10:29:11 400 36,800 -1.6 Bán

10:29:08 100 36,800 -1.6 Bán

10:28:48 100 36,800 -1.6 Bán

10:28:47 100 36,850 -1.47 Mua

10:28:29 100 36,850 -1.47 Mua

10:28:26 100 36,800 -1.6 Bán

10:28:03 100 36,800 -1.6 Bán

10:28:01 100 36,800 -1.6 Bán

10:27:41 100 36,800 -1.6 Bán

10:27:18 100 36,800 -1.6 Bán

10:26:56 100 36,800 -1.6 Bán

10:26:55 100 36,800 -1.6 Bán

10:26:33 100 36,800 -1.6 Bán

10:26:10 100 36,800 -1.6 Bán

10:25:49 100 36,800 -1.6 Bán

10:25:48 100 36,800 -1.6 Bán

10:25:25 100 36,800 -1.6 Bán

10:25:03 100 36,800 -1.6 Bán

10:24:43 100 36,800 -1.6 Bán

10:24:40 100 36,800 -1.6 Bán

10:24:18 100 36,800 -1.6 Bán

10:23:55 100 36,800 -1.6 Bán

10:23:54 1,000 36,850 -1.47 Mua

10:23:36 100 36,800 -1.6 Bán

10:23:32 100 36,800 -1.6 Bán

10:23:10 100 36,800 -1.6 Bán

10:22:47 100 36,800 -1.6 Bán

10:22:30 100 36,800 -1.6 Bán

10:22:25 100 36,800 -1.6 Bán

10:22:22 500 36,850 -1.47 Mua

10:22:02 100 36,800 -1.6 Bán

10:21:55 100 36,850 -1.47 Mua

10:21:45 400 36,800 -1.6 Bán

10:21:40 100 36,800 -1.6 Bán

10:21:24 100 36,800 -1.6 Bán

10:21:22 1,200 36,800 -1.6 Bán

10:21:19 7,900 36,800 -1.6 Bán

10:21:17 100 36,800 -1.6 Bán

10:20:56 11,000 36,850 -1.47 Bán

10:20:54 100 36,850 -1.47 Bán

10:20:45 100 36,850 -1.47 Bán

10:20:32 100 36,850 -1.47 Bán

10:20:17 100 36,850 -1.47 Bán

10:20:13 500 36,850 -1.47 Bán

10:20:09 100 36,850 -1.47 Bán

10:20:06 1,000 36,900 -1.34 Mua

10:19:47 100 36,850 -1.47 Bán

10:19:24 100 36,850 -1.47 Bán

10:19:12 100 36,850 -1.47 Bán

10:19:11 100 36,850 -1.47 Bán

10:19:02 100 36,850 -1.47 Bán

10:18:39 100 36,850 -1.47 Bán

10:18:35 300 36,900 -1.34 Mua

10:18:16 100 36,850 -1.47 Bán

10:18:05 100 36,850 -1.47 Bán

10:17:54 100 36,850 -1.47 Bán

10:17:31 100 36,850 -1.47 Bán

10:17:09 100 36,850 -1.47 Bán

10:16:58 100 36,850 -1.47 Bán

10:16:54 300 36,850 -1.47 Bán

10:16:46 100 36,850 -1.47 Bán

10:16:38 200 36,900 -1.34 Mua

10:16:24 100 36,850 -1.47 Bán

10:16:01 100 36,850 -1.47 Bán

10:15:52 100 36,850 -1.47 Bán

10:15:38 100 36,850 -1.47 Bán

10:15:16 100 36,850 -1.47 Bán

10:15:11 100 36,850 -1.47 Bán

10:15:01 100 36,900 -1.34 Mua

10:14:53 100 36,850 -1.47 Bán

10:14:47 100 36,850 -1.47 Bán

10:14:33 5,800 36,850 -1.47 Bán

10:14:31 100 36,850 -1.47 Bán

10:14:13 400 36,900 -1.34 Mua

10:14:11 200 36,900 -1.34 Mua

10:14:08 100 36,850 -1.47 Bán

10:13:48 200 36,850 -1.47 Bán

10:13:47 100 36,850 -1.47 Bán

10:13:39 100 36,850 -1.47 Bán

10:13:24 100 36,850 -1.47 Bán

10:13:01 100 36,850 -1.47 Bán

10:12:39 100 36,850 -1.47 Bán

10:12:33 100 36,850 -1.47 Bán

10:12:16 100 36,850 -1.47 Bán

10:12:13 100 36,850 -1.47 Mua

10:11:54 100 36,800 -1.6 Bán

10:11:46 1,000 36,850 -1.47 Mua

10:11:31 100 36,800 -1.6 Bán

10:11:28 100 36,800 -1.6 Bán

10:11:11 100 36,800 -1.6 Bán

10:11:09 100 36,800 -1.6 Bán

10:10:46 100 36,800 -1.6 Bán

10:10:25 2,000 36,800 -1.6 Bán

10:10:23 100 36,800 -1.6 Bán

10:10:21 100 36,800 -1.6 Bán

10:10:00 100 36,800 -1.6 Bán

10:09:46 100 36,850 -1.47 Mua

10:09:37 100 36,800 -1.6 Bán

10:09:20 1,000 36,850 -1.47 Mua

10:09:15 100 36,800 -1.6 Bán

10:09:14 200 36,800 -1.6 Bán

10:08:52 100 36,800 -1.6 Bán

10:08:44 200 36,850 -1.47 Mua

10:08:37 100 36,850 -1.47 Mua

10:08:30 100 36,800 -1.6 Bán

10:08:27 1,000 36,800 -1.6 Bán

10:08:15 100 36,850 -1.47 Mua

10:08:08 100 36,800 -1.6 Bán

10:08:07 100 36,800 -1.6 Bán

10:07:54 100 36,850 -1.47 Mua

10:07:44 100 36,800 -1.6 Bán

10:07:37 800 36,800 -1.6 Bán

10:07:36 300 36,850 -1.47 Mua

10:07:22 100 36,800 -1.6 Bán

10:07:17 600 36,800 -1.6 Bán

10:07:10 2,000 36,800 -1.6 Bán

10:07:08 100 36,800 -1.6 Bán

10:07:01 100 36,800 -1.6 Bán

10:06:59 100 36,800 -1.6 Bán

10:06:40 200 36,800 -1.6 Bán

10:06:37 100 36,800 -1.6 Bán

10:06:28 100 36,800 -1.6 Bán

10:06:14 100 36,800 -1.6 Bán

10:06:06 300 36,800 -1.6 Bán

10:05:54 100 36,800 -1.6 Bán

10:05:52 100 36,800 -1.6 Bán

10:05:49 200 36,800 -1.6 Bán

10:05:45 500 36,800 -1.6 Bán

10:05:39 2,000 36,800 -1.6 Bán

10:05:34 100 36,800 -1.6 Bán

10:05:29 100 36,800 -1.6 Bán

10:05:20 100 36,800 -1.6 Bán

10:05:09 100 36,800 -1.6 Bán

10:05:07 3,000 36,800 -1.6 Bán

10:05:06 100 36,800 -1.6 Bán

10:05:01 2,000 36,800 -1.6 Bán

10:04:57 2,000 36,800 -1.6 Bán

10:04:49 6,100 36,800 -1.6 Bán

10:04:47 1,800 36,800 -1.6 Bán

10:04:44 100 36,800 -1.6 Bán

10:04:42 100 36,850 -1.47 Mua

10:04:41 300 36,800 -1.6 Bán

10:04:21 100 36,800 -1.6 Bán

10:04:13 200 36,850 -1.47 Mua

10:03:59 3,000 36,800 -1.6 Bán

10:03:40 1,100 36,850 -1.47 Bán

10:03:36 100 36,850 -1.47 Bán

10:03:14 100 36,850 -1.47 Bán

10:03:12 1,300 36,900 -1.34 Bán

10:03:05 3,000 36,900 -1.34 Bán

10:02:55 4,200 36,900 -1.34 Bán

10:02:51 100 36,900 -1.34 Bán

10:02:36 200 36,900 -1.34 Bán

10:02:35 2,000 36,900 -1.34 Bán

10:02:32 700 36,900 -1.34 Bán

10:02:11 1,300 36,900 -1.34 Bán

10:02:03 400 36,950 -1.2 Mua

10:01:29 300 36,900 -1.34 Bán

10:01:12 5,000 36,900 -1.34 Bán

10:00:23 100 36,900 -1.34 Bán

09:59:57 100 36,900 -1.34 Bán

09:59:55 300 36,900 -1.34 Bán

09:59:25 100 36,900 -1.34 Bán

09:59:06 1,000 36,950 -1.2 Mua

09:59:00 400 36,950 -1.2 Mua

09:58:57 1,200 36,950 -1.2 Mua

09:58:53 100 36,950 -1.2 Mua

09:58:42 3,000 36,950 -1.2 Mua

09:58:38 100 36,950 -1.2 Mua

09:58:30 1,000 36,950 -1.2 Mua

09:57:53 3,000 36,950 -1.2 Mua

09:57:48 200 36,900 -1.34 Bán

09:57:42 200 36,900 -1.34 Bán

09:57:15 600 36,950 -1.2 Mua

09:54:24 100 36,950 -1.2 Mua

09:52:56 400 36,950 -1.2 Mua

09:52:35 1,000 36,950 -1.2 Bán

09:52:28 100 36,950 -1.2 Bán

09:52:18 400 36,950 -1.2 Mua

09:51:58 100 36,950 -1.2 Mua

09:51:11 1,700 36,950 -1.2 Mua

09:50:27 100 36,900 -1.34 Bán

09:50:26 200 36,900 -1.34 Bán

09:50:14 500 36,900 -1.34 Bán

09:50:08 100 36,950 -1.2 Mua

09:49:19 1,000 36,950 -1.2 Bán

09:49:18 600 36,950 -1.2 Bán

09:48:59 3,000 37,000 -1.07 Mua

09:48:32 100 37,000 -1.07 Mua

09:48:14 1,000 37,000 -1.07 Bán

09:48:12 100 37,000 -1.07 Bán

09:47:51 11,000 37,000 -1.07 Bán

09:47:50 12,400 37,000 -1.07 Bán

09:47:41 100 37,050 -0.94 Mua

09:47:24 1,000 37,050 -0.94 Mua

09:47:18 700 37,000 -1.07 Bán

09:46:49 2,000 37,050 -0.94 Mua

09:46:40 4,900 37,000 -1.07 Bán

09:46:39 100 37,000 -1.07 Bán

09:46:14 100 37,050 -0.94 Mua

09:45:41 100 37,050 -0.94 Mua

09:45:35 12,000 37,000 -1.07 Bán

09:45:33 1,000 37,050 -0.94 Mua

09:44:54 200 37,000 -1.07 Bán

09:44:48 1,900 37,000 -1.07 Bán

09:44:26 1,000 37,000 -1.07 Bán

09:44:25 100 37,050 -0.94 Mua

09:44:11 10,000 37,000 -1.07 Bán

09:44:04 2,000 37,000 -1.07 Bán

09:43:27 100 37,050 -0.94 Mua

09:42:52 3,000 37,050 -0.94 Mua

09:42:47 500 37,050 -0.94 Mua

09:41:14 8,000 37,050 -0.94 Mua

09:41:10 3,500 37,050 -0.94 Mua

09:41:06 1,500 37,050 -0.94 Bán

09:40:58 300 37,050 -0.94 Bán

09:40:41 700 37,050 -0.94 Bán

09:40:39 700 37,050 -0.94 Bán

09:40:26 100 37,100 -0.8 Mua

09:40:00 600 37,050 -0.94 Bán

09:39:54 1,000 37,050 -0.94 Bán

09:39:50 500 37,050 -0.94 Bán

09:39:34 300 37,050 -0.94 Bán

09:39:23 100 37,050 -0.94 Bán

09:39:10 100 37,050 -0.94 Bán

09:38:26 1,000 37,000 -1.07 Bán

09:38:16 100 37,000 -1.07 Bán

09:38:00 300 37,000 -1.07 Bán

09:37:54 1,600 37,050 -0.94 Mua

09:37:14 400 37,050 -0.94 Bán

09:37:10 100 37,050 -0.94 Bán

09:36:29 1,400 37,050 -0.94 Mua

09:36:14 800 37,050 -0.94 Mua

09:35:49 100 37,050 -0.94 Bán

09:35:14 5,000 37,050 -0.94 Bán

09:34:57 200 37,050 -0.94 Bán

09:34:48 1,200 37,050 -0.94 Bán

09:33:51 100 37,050 -0.94 Bán

09:33:27 200 37,050 -0.94 Bán

09:33:18 900 37,100 -0.8 Mua

09:33:17 1,000 37,050 -0.94 Bán

09:33:12 100 37,100 -0.8 Mua

09:32:45 100 37,050 -0.94 Bán

09:32:29 1,000 37,050 -0.94 Bán

09:32:20 300 37,000 -1.07 Bán

09:32:15 10,000 37,000 -1.07 Bán

09:32:01 1,000 37,000 -1.07 Bán

09:31:47 1,500 37,000 -1.07 Bán

09:31:23 100 37,100 -0.8 Mua

09:31:06 600 37,100 -0.8 Bán

09:31:01 300 37,150 -0.67 Mua

09:30:32 300 37,000 -1.07 Bán

09:30:31 14,000 37,000 -1.07 Bán

09:30:26 1,000 37,100 -0.8 Bán

09:30:22 4,900 37,100 -0.8 Mua

09:30:20 100 37,100 -0.8 Bán

09:29:59 300 37,100 -0.8 Bán

09:29:53 200 37,150 -0.67 Mua

09:29:25 100 37,100 -0.8 Bán

09:29:15 100 37,100 -0.8 Mua

09:29:14 400 37,000 -1.07 Bán

09:29:02 500 37,000 -1.07 Bán

09:28:52 6,100 37,000 -1.07 Mua

09:28:31 2,000 36,900 -1.34 Bán

09:28:23 400 36,900 -1.34 Bán

09:28:19 300 36,900 -1.34 Bán

09:28:03 1,900 36,900 -1.34 Bán

09:27:39 100 37,000 -1.07 Mua

09:27:31 9,600 37,000 -1.07 Bán

09:27:29 100 37,100 -0.8 Mua

09:27:16 300 37,150 -0.67 Mua

09:27:05 300 37,150 -0.67 Mua

09:26:59 500 37,200 -0.53 Mua

09:26:49 2,500 37,000 -1.07 Bán

09:26:48 5,000 37,000 -1.07 Bán

09:26:47 8,700 37,000 -1.07 Bán

09:26:41 100 37,200 -0.53 Bán

09:26:39 100 37,200 -0.53 Bán

09:26:32 3,000 37,200 -0.53 Bán

09:26:31 100 37,200 -0.53 Bán

09:26:18 2,000 37,200 -0.53 Bán

09:26:10 7,900 37,250 -0.4 Bán

09:26:09 16,700 37,250 -0.4 Bán

09:26:06 100 37,250 -0.4 Bán

09:25:45 100 37,250 -0.4 Bán

09:25:43 900 37,300 -0.27 Mua

09:25:25 1,000 37,250 -0.4 Bán

09:25:14 1,000 37,300 -0.27 Mua

09:25:10 300 37,250 -0.4 Bán

09:24:37 400 37,300 -0.27 Mua

09:24:35 2,100 37,300 -0.27 Mua

09:23:38 200 37,300 -0.27 Mua

09:23:33 1,900 37,250 -0.4 Bán

09:23:30 600 37,250 -0.4 Bán

09:23:16 500 37,300 -0.27 Mua

09:23:11 100 37,250 -0.4 Mua

09:23:10 1,300 37,250 -0.4 Mua

09:23:06 700 37,250 -0.4 Bán

09:22:58 100 37,250 -0.4 Mua

09:22:57 3,000 37,250 -0.4 Mua

09:22:30 1,500 37,250 -0.4 Bán

09:22:20 2,000 37,250 -0.4 Bán

09:22:12 100 37,250 -0.4 Bán

09:22:08 100 37,250 -0.4 Bán

09:22:06 2,000 37,250 -0.4 Bán

09:22:02 2,000 37,250 -0.4 Bán

09:21:41 200 37,250 -0.4 Bán

09:21:36 200 37,250 -0.4 Bán

09:21:28 1,800 37,300 -0.27 Mua

09:20:21 1,000 37,300 -0.27 Mua

09:20:10 1,400 37,300 -0.27 Mua

09:20:08 9,400 37,250 -0.4 Bán

09:19:57 1,000 37,300 -0.27 Mua

09:19:30 100 37,300 -0.27 Mua

09:19:10 4,500 37,300 -0.27 Bán

09:19:09 500 37,300 -0.27 Mua

09:18:55 3,500 37,300 -0.27 Mua

09:18:46 500 37,300 -0.27 Bán

09:18:45 100 37,300 -0.27 Bán

09:18:35 200 37,300 -0.27 Mua

09:18:29 300 37,300 -0.27 Mua

09:18:27 700 37,300 -0.27 Mua

09:18:21 300 37,300 -0.27 Mua

09:18:17 100 37,300 -0.27 Bán

09:17:49 5,000 37,300 -0.27 Bán

09:17:35 200 37,350 -0.13 Bán

09:16:52 300 37,400 0.0 Mua

09:16:49 500 37,400 0.0 Mua

09:16:39 5,000 37,400 0.0 Mua

09:16:38 300 37,250 -0.4 Bán

09:16:21 100 37,400 0.0 Mua

09:16:10 200 37,400 0.0 Mua

09:15:17 38,700 37,450 0.13 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PLX

Định giá cổ phiếu PLX theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh PLX

Phân tích báo cáo tài chính PLX

Lịch sử cổ tức PLX

Quỹ đầu tư nắm giữ PLX

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 18 Quỹ đầu tư đang nắm giữ 3,153,350 cổ phiếu PLX và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	749,240	37,300	T5-2025
2	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	380,000	380,000	T5-2025
3	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	350,000	-	T5-2025
4	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	320,000	320,000	T5-2025
5	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	305,100	-	T5-2025
6	FUEKIV30 Quỹ ETF KIM Growth VN30	255,200	9,300	T5-2025
7	MBVF Quỹ Đầu Tư Giá Trị MB Capital	180,000	-	T5-2025
8	BVPF Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt	128,000	-	T5-2025
9	FUEMAV30 Quỹ ETF MAFM VN30	106,600	200	T5-2025
10	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	105,000	105,000	T5-2025
11	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	80,000	-50,000	T5-2025
12	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	70,000	70,000	T5-2025
13	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	47,900	-	T5-2025
14	FUEVN100 QUỸ ETF VINACAPITAL VN100	40,000	-500	T5-2025
15	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	14,600	-	T5-2025
16	FUESSV50 Quỹ ETF SSIAM VNX50	8,600	-100	T5-2025
17	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	6,710	1,510	T5-2025
18	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	6,400	100	T5-2025
19	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-77,900	T5-2025
	Tổng cộng	3,153,350	794,910