Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VIC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VIC

Siêu biểu đồ

Thống kê giao dịch VIC trong phiên

Tham chiếu 97,000
Mở cửa 96,900
Thấp nhất 90,300
Cao nhất 96,900
KLGD 3,775,300
GTGD 354.28 tỷ
NN Mua 32.05 tỷ
NN Bán 36.98 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
- -
1,565,400 90,300
- -
300 91,000
- -
300 91,300
-
90,300
1,566,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 365,500 90,300 -6.91 -
14:29:59 100 91,600 -5.57 Bán
14:29:55 100 91,600 -5.57 Bán
14:29:54 900 91,600 -5.57 Mua
14:29:50 200 91,600 -5.57 Mua
14:29:48 1,000 91,600 -5.57 Mua
14:29:45 11,500 91,600 -5.57 Bán
14:29:44 700 91,700 -5.46 Bán
14:29:41 100 91,900 -5.26 Mua
14:29:40 800 91,900 -5.26 Mua
14:29:39 100 91,900 -5.26 Mua
14:29:35 300 92,000 -5.15 Mua
14:29:31 100 92,000 -5.15 Mua
14:29:26 1,000 92,000 -5.15 Mua
14:29:24 1,000 92,000 -5.15 Mua
14:29:23 200 92,000 -5.15 Mua
14:29:22 400 92,000 -5.15 Mua
14:29:21 100 91,700 -5.46 Bán
14:29:20 600 92,000 -5.15 Bán
14:29:16 1,500 92,000 -5.15 Mua
14:29:15 3,200 91,800 -5.36 Bán
14:29:09 100 92,000 -5.15 Mua
14:28:53 11,200 91,800 -5.36 Bán
14:28:50 400 92,000 -5.15 Mua
14:28:48 100 92,000 -5.15 Mua
14:28:45 200 92,000 -5.15 Mua
14:28:44 100 91,900 -5.26 Bán
14:28:43 300 92,000 -5.15 Mua
14:28:37 5,000 92,000 -5.15 Mua
14:28:36 500 92,000 -5.15 Mua
14:28:35 2,000 91,900 -5.26 Bán
14:28:26 1,300 92,000 -5.15 Bán
14:28:20 4,200 92,000 -5.15 Mua
14:28:15 400 92,000 -5.15 Mua
14:28:14 55,500 92,000 -5.15 Bán
14:28:06 500 92,100 -5.05 Bán
14:27:58 100 92,200 -4.95 Mua
14:27:56 100 92,200 -4.95 Bán
14:27:55 100 92,200 -4.95 Mua
14:27:54 200 92,100 -5.05 Bán
14:27:53 500 92,200 -4.95 Mua
14:27:48 200 92,100 -5.05 Bán
14:27:44 200 92,200 -4.95 Mua
14:27:39 100 92,100 -5.05 Bán
14:27:35 100 92,100 -5.05 Bán
14:27:33 100 92,200 -4.95 Mua
14:27:32 200 92,100 -5.05 Bán
14:27:27 300 92,100 -5.05 Bán
14:27:19 300 92,100 -5.05 Bán
14:27:14 100 92,100 -5.05 Bán
14:27:13 500 92,200 -4.95 Mua
14:27:12 100 92,100 -5.05 Bán
14:27:11 700 92,200 -4.95 Mua
14:27:09 200 92,100 -5.05 Bán
14:27:05 100 92,100 -5.05 Bán
14:26:57 1,000 92,200 -4.95 Bán
14:26:56 300 92,200 -4.95 Bán
14:26:52 100 92,200 -4.95 Mua
14:26:50 100 92,100 -5.05 Bán
14:26:49 300 92,100 -5.05 Bán
14:26:47 200 92,100 -5.05 Bán
14:26:44 1,000 92,200 -4.95 Mua
14:26:36 5,100 92,100 -5.05 Bán
14:26:32 4,900 92,100 -5.05 Bán
14:26:31 100 92,200 -4.95 Bán
14:26:28 100 92,200 -4.95 Bán
14:26:26 100 92,300 -4.85 Mua
14:26:25 400 92,200 -4.95 Bán
14:26:18 200 92,200 -4.95 Bán
14:26:13 100 92,200 -4.95 Bán
14:26:10 300 92,400 -4.74 Mua
14:26:07 100 92,200 -4.95 Bán
14:26:04 100 92,400 -4.74 Mua
14:26:03 200 92,200 -4.95 Bán
14:26:01 100 92,400 -4.74 Bán
14:25:59 100 92,400 -4.74 Mua
14:25:58 100 92,100 -5.05 Bán
14:25:55 100 92,400 -4.74 Mua
14:25:54 300 92,200 -4.95 Bán
14:25:50 100 92,400 -4.74 Mua
14:25:49 300 92,200 -4.95 Bán
14:25:48 100 92,200 -4.95 Bán
14:25:45 100 92,200 -4.95 Bán
14:25:41 200 92,300 -4.85 Bán
14:25:38 100 92,400 -4.74 Mua
14:25:29 100 92,500 -4.64 Mua
14:25:27 100 92,300 -4.85 Bán
14:25:23 100 92,300 -4.85 Bán
14:25:19 200 92,200 -4.95 Bán
14:25:18 300 92,200 -4.95 Bán
14:25:15 5,200 92,200 -4.95 Bán
14:25:13 100 92,500 -4.64 Bán
14:25:07 14,900 92,500 -4.64 Mua
14:25:06 100 92,300 -4.85 Bán
14:25:03 5,100 92,400 -4.74 Bán
14:25:01 100 92,400 -4.74 Bán
14:24:57 200 92,400 -4.74 Bán
14:24:56 200 92,500 -4.64 Mua
14:24:55 100 92,400 -4.74 Bán
14:24:51 300 92,400 -4.74 Bán
14:24:49 300 92,400 -4.74 Bán
14:24:44 100 92,400 -4.74 Bán
14:24:43 300 92,500 -4.64 Bán
14:24:40 100 92,500 -4.64 Bán
14:24:35 200 92,400 -4.74 Bán
14:24:30 100 92,500 -4.64 Mua
14:24:24 100 92,600 -4.54 Mua
14:24:23 100 92,400 -4.74 Bán
14:24:20 300 92,400 -4.74 Bán
14:24:19 1,000 92,400 -4.74 Bán
14:24:18 100 92,400 -4.74 Bán
14:24:13 200 92,400 -4.74 Bán
14:24:12 900 92,400 -4.74 Bán
14:24:02 100 92,400 -4.74 Bán
14:23:59 500 92,400 -4.74 Bán
14:23:57 100 92,600 -4.54 Mua
14:23:56 100 92,500 -4.64 Bán
14:23:52 200 92,700 -4.43 Mua
14:23:51 200 92,600 -4.54 Bán
14:23:49 300 92,600 -4.54 Bán
14:23:48 300 92,600 -4.54 Bán
14:23:41 100 92,400 -4.74 Bán
14:23:38 100 92,600 -4.54 Mua
14:23:37 4,300 92,600 -4.54 Mua
14:23:35 100 92,300 -4.85 Bán
14:23:33 1,900 92,600 -4.54 Mua
14:23:29 200 92,300 -4.85 Bán
14:23:25 2,800 92,600 -4.54 Mua
14:23:23 3,000 92,600 -4.54 Mua
14:23:20 200 92,600 -4.54 Mua
14:23:19 100 92,300 -4.85 Bán
14:23:18 300 92,300 -4.85 Bán
14:23:17 100 92,300 -4.85 Bán
14:23:13 200 92,200 -4.95 Bán
14:23:07 200 92,200 -4.95 Bán
14:22:58 100 92,200 -4.95 Bán
14:22:57 2,800 92,600 -4.54 Mua
14:22:54 100 92,200 -4.95 Bán
14:22:53 100 92,200 -4.95 Bán
14:22:51 100 92,200 -4.95 Bán
14:22:50 100 92,500 -4.64 Mua
14:22:49 300 92,200 -4.95 Bán
14:22:46 800 92,200 -4.95 Bán
14:22:45 200 92,200 -4.95 Bán
14:22:37 100 92,100 -5.05 Bán
14:22:36 2,000 92,100 -5.05 Bán
14:22:30 100 92,100 -5.05 Bán
14:22:22 200 92,000 -5.15 Bán
14:22:19 1,400 92,000 -5.15 -
14:22:18 800 92,600 -4.54 Mua
14:22:17 2,000 92,000 -5.15 Mua
14:22:16 100 92,000 -5.15 Mua
14:22:14 900 92,000 -5.15 Bán
14:22:13 500 92,500 -4.64 Bán
14:22:10 200 92,600 -4.54 Mua
14:22:08 100 92,500 -4.64 Bán
14:22:00 200 92,000 -5.15 Bán
14:21:55 1,100 92,500 -4.64 Mua
14:21:54 100 92,000 -5.15 Bán
14:21:52 1,300 92,500 -4.64 Mua
14:21:51 1,000 92,500 -4.64 Mua
14:21:49 300 92,000 -5.15 Bán
14:21:48 2,800 92,300 -4.85 Mua
14:21:46 100 92,000 -5.15 Bán
14:21:45 100 91,900 -5.26 Bán
14:21:44 2,800 92,100 -5.05 Mua
14:21:43 28,800 92,000 -5.15 Mua
14:21:40 1,900 91,900 -5.26 Mua
14:21:39 100 91,800 -5.36 Bán
14:21:38 400 91,800 -5.36 Bán
14:21:34 500 91,800 -5.36 Bán
14:21:33 100 91,800 -5.36 Bán
14:21:32 500 91,800 -5.36 Mua
14:21:31 5,500 91,800 -5.36 Mua
14:21:30 4,400 91,800 -5.36 Mua
14:21:28 2,800 91,800 -5.36 Mua
14:21:25 10,000 91,700 -5.46 Bán
14:21:19 2,500 91,700 -5.46 Bán
14:21:18 300 91,700 -5.46 Bán
14:21:14 1,600 91,800 -5.36 Mua
14:21:13 5,000 91,600 -5.57 Bán
14:21:10 8,400 91,700 -5.46 Mua
14:21:08 700 91,700 -5.46 Mua
14:21:07 11,600 91,600 -5.57 Bán
14:21:04 300 91,600 -5.57 Bán
14:21:00 200 91,700 -5.46 Mua
14:20:53 100 91,800 -5.36 Mua
14:20:49 400 91,600 -5.57 Bán
14:20:48 2,000 91,800 -5.36 Mua
14:20:43 3,700 91,800 -5.36 Mua
14:20:40 2,000 91,800 -5.36 Bán
14:20:35 400 91,800 -5.36 Bán
14:20:29 6,000 91,800 -5.36 Bán
14:20:27 200 91,800 -5.36 Bán
14:20:22 300 91,800 -5.36 Bán
14:20:19 400 91,800 -5.36 Bán
14:20:17 400 91,800 -5.36 Bán
14:20:16 1,200 91,800 -5.36 Bán
14:20:12 100 91,800 -5.36 Bán
14:20:11 200 91,900 -5.26 Mua
14:20:10 100 91,900 -5.26 Mua
14:20:09 500 91,800 -5.36 Bán
14:20:01 4,300 91,800 -5.36 Bán
14:19:57 8,500 91,900 -5.26 Bán
14:19:55 400 91,900 -5.26 Bán
14:19:54 20,800 92,000 -5.15 Mua
14:19:52 24,300 92,000 -5.15 Mua
14:19:50 300 91,800 -5.36 Bán
14:19:48 400 91,800 -5.36 Bán
14:19:47 100 91,800 -5.36 Bán
14:19:41 100 91,800 -5.36 Bán
14:19:40 200 91,900 -5.26 Mua
14:19:39 2,000 91,800 -5.36 Bán
14:19:38 1,200 91,800 -5.36 Mua
14:19:37 100 91,500 -5.67 Bán
14:19:36 1,900 91,600 -5.57 Bán
14:19:35 5,600 91,800 -5.36 -
14:19:34 500 91,600 -5.57 Bán
14:19:27 100 91,600 -5.57 Bán
14:19:24 100 91,800 -5.36 Bán
14:19:21 500 91,500 -5.67 Bán
14:19:19 6,000 91,900 -5.26 Mua
14:19:18 300 91,600 -5.57 Bán
14:19:11 4,400 91,800 -5.36 Mua
14:19:10 100 91,800 -5.36 Mua
14:19:06 5,300 92,000 -5.15 Mua
14:19:04 500 91,600 -5.57 Mua
14:19:03 10,000 91,500 -5.67 Bán
14:18:58 100 91,900 -5.26 Mua
14:18:57 100 91,900 -5.26 Bán
14:18:54 500 92,000 -5.15 Mua
14:18:53 5,400 92,000 -5.15 Mua
14:18:51 300 92,000 -5.15 Mua
14:18:50 400 92,000 -5.15 Mua
14:18:48 300 91,800 -5.36 Bán
14:18:44 100 92,000 -5.15 Mua
14:18:42 100 92,000 -5.15 Mua
14:18:41 5,000 92,000 -5.15 Mua
14:18:40 300 92,000 -5.15 Mua
14:18:38 5,600 92,000 -5.15 Mua
14:18:36 800 92,000 -5.15 Bán
14:18:31 2,100 92,000 -5.15 Bán
14:18:30 1,400 92,000 -5.15 Bán
14:18:27 100 92,100 -5.05 Mua
14:18:26 6,300 92,100 -5.05 Mua
14:18:24 3,700 92,000 -5.15 Bán
14:18:20 200 92,000 -5.15 Bán
14:18:19 200 92,000 -5.15 Bán
14:18:15 4,100 92,100 -5.05 Bán
14:18:14 400 92,100 -5.05 Bán
14:18:12 5,100 92,500 -4.64 Mua
14:18:10 100 92,200 -4.95 -
14:18:09 300 92,300 -4.85 Mua
14:18:07 1,000 92,200 -4.95 Bán
14:18:06 300 92,200 -4.95 Bán
14:17:59 200 92,300 -4.85 Mua
14:17:57 200 92,200 -4.95 Bán
14:17:53 9,400 92,300 -4.85 Bán
14:17:52 300 92,400 -4.74 Bán
14:17:48 300 92,400 -4.74 Bán
14:17:47 100 92,500 -4.64 Mua
14:17:37 100 92,500 -4.64 Mua
14:17:35 200 92,400 -4.74 Bán
14:17:34 300 92,400 -4.74 Bán
14:17:31 100 92,500 -4.64 Bán
14:17:29 500 92,600 -4.54 Mua
14:17:25 100 92,400 -4.74 Bán
14:17:23 5,500 92,400 -4.74 Bán
14:17:18 300 92,400 -4.74 Bán
14:17:17 100 92,600 -4.54 Mua
14:17:16 700 92,500 -4.64 Bán
14:17:15 300 92,500 -4.64 Bán
14:17:14 300 92,600 -4.54 Mua
14:17:12 200 92,500 -4.64 Bán
14:17:08 1,000 92,500 -4.64 Bán
14:17:06 200 92,600 -4.54 Mua
14:17:04 200 92,600 -4.54 Mua
14:17:03 400 92,500 -4.64 Bán
14:16:58 5,100 92,600 -4.54 Mua
14:16:55 1,000 92,500 -4.64 Bán
14:16:54 100 92,500 -4.64 Bán
14:16:50 100 92,500 -4.64 Bán
14:16:48 300 92,500 -4.64 Bán
14:16:45 300 92,600 -4.54 Mua
14:16:41 100 92,500 -4.64 Bán
14:16:39 100 92,600 -4.54 Mua
14:16:35 1,700 92,500 -4.64 Bán
14:16:33 200 92,600 -4.54 Mua
14:16:31 300 92,500 -4.64 Bán
14:16:29 300 92,500 -4.64 Bán
14:16:28 3,200 92,500 -4.64 Bán
14:16:22 200 92,600 -4.54 Mua
14:16:20 100 92,500 -4.64 Bán
14:16:19 400 92,500 -4.64 Bán
14:16:18 300 92,500 -4.64 Bán
14:16:17 1,700 92,700 -4.43 Mua
14:16:16 100 92,600 -4.54 Mua
14:16:11 100 92,600 -4.54 Bán
14:16:06 200 92,500 -4.64 Bán
14:16:05 4,000 92,500 -4.64 Bán
14:16:04 4,900 92,700 -4.43 Mua
14:16:03 100 92,700 -4.43 Mua
14:16:00 300 92,500 -4.64 Bán
14:15:58 100 92,600 -4.54 Bán
14:15:55 1,900 92,600 -4.54 Bán
14:15:50 800 92,700 -4.43 Mua
14:15:48 300 92,500 -4.64 Bán
14:15:44 1,000 92,600 -4.54 Mua
14:15:36 100 92,500 -4.64 Bán
14:15:34 300 92,600 -4.54 Mua
14:15:31 6,900 92,500 -4.64 Bán
14:15:30 200 92,700 -4.43 Mua
14:15:29 300 92,600 -4.54 Bán
14:15:26 3,000 92,600 -4.54 Bán
14:15:23 100 92,700 -4.43 Mua
14:15:22 4,300 92,700 -4.43 Mua
14:15:18 300 92,600 -4.54 Bán
14:15:17 1,000 92,600 -4.54 Bán
14:15:16 100 92,700 -4.43 Mua
14:15:15 100 92,600 -4.54 Bán
14:15:08 6,300 92,700 -4.43 Mua
14:15:07 100 92,600 -4.54 Bán
14:15:04 200 92,600 -4.54 Bán
14:15:02 1,000 92,600 -4.54 Bán
14:15:00 100 92,600 -4.54 Bán
14:14:59 200 92,600 -4.54 Bán
14:14:58 300 92,600 -4.54 Bán
14:14:56 2,400 92,700 -4.43 Mua
14:14:54 100 92,600 -4.54 Bán
14:14:48 300 92,600 -4.54 Bán
14:14:47 100 92,600 -4.54 Bán
14:14:46 100 92,700 -4.43 Mua
14:14:38 2,200 92,700 -4.43 Mua
14:14:37 200 92,600 -4.54 Bán
14:14:32 2,000 92,700 -4.43 Mua
14:14:31 100 92,600 -4.54 Bán
14:14:30 200 92,700 -4.43 Mua
14:14:29 100 92,700 -4.43 Mua
14:14:27 300 92,600 -4.54 Bán
14:14:26 1,200 92,700 -4.43 Bán
14:14:24 100 92,700 -4.43 Bán
14:14:19 100 92,700 -4.43 Bán
14:14:18 300 92,700 -4.43 Bán
14:14:15 200 92,700 -4.43 Bán
14:14:13 100 92,800 -4.33 Mua
14:14:09 2,100 92,700 -4.43 Bán
14:14:07 2,500 92,800 -4.33 Bán
14:14:03 100 92,800 -4.33 Bán
14:14:02 100 92,800 -4.33 Bán
14:13:59 100 92,900 -4.23 Mua
14:13:55 300 92,800 -4.33 Bán
14:13:53 200 92,800 -4.33 Bán
14:13:49 300 92,800 -4.33 Bán
14:13:48 100 92,800 -4.33 Bán
14:13:44 200 92,800 -4.33 Bán
14:13:42 100 92,800 -4.33 Bán
14:13:37 100 92,800 -4.33 Bán
14:13:32 200 92,900 -4.23 Mua
14:13:31 100 92,800 -4.33 Bán
14:13:27 200 92,900 -4.23 Mua
14:13:26 100 92,800 -4.33 Bán
14:13:24 100 92,800 -4.33 Bán
14:13:23 100 92,900 -4.23 Mua
14:13:20 100 92,800 -4.33 Bán
14:13:19 100 92,900 -4.23 Mua
14:13:18 300 92,800 -4.33 Bán
14:13:15 1,000 92,900 -4.23 Mua
14:13:13 300 92,900 -4.23 Bán
14:13:09 200 92,900 -4.23 Bán
14:13:05 1,200 92,900 -4.23 Mua
14:13:04 100 92,800 -4.33 Bán
14:12:59 100 92,800 -4.33 Bán
14:12:57 100 93,000 -4.12 Mua
14:12:53 100 92,800 -4.33 Bán
14:12:51 100 92,900 -4.23 Bán
14:12:49 300 92,900 -4.23 Bán
14:12:46 200 92,900 -4.23 Bán
14:12:43 5,000 93,000 -4.12 Mua
14:12:42 100 92,900 -4.23 Bán
14:12:38 100 92,900 -4.23 Bán
14:12:25 200 92,900 -4.23 Mua
14:12:24 200 92,800 -4.33 Bán
14:12:22 300 92,800 -4.33 Bán
14:12:20 100 92,800 -4.33 Bán
14:12:18 300 92,800 -4.33 Bán
14:12:17 100 92,900 -4.23 Mua
14:12:16 100 92,800 -4.33 Bán
14:12:12 3,600 92,900 -4.23 Bán
14:12:02 200 93,000 -4.12 Bán
14:11:59 1,000 93,000 -4.12 Bán
14:11:55 100 93,100 -4.02 Mua
14:11:53 100 93,000 -4.12 Bán
14:11:51 300 93,000 -4.12 Bán
14:11:49 300 93,000 -4.12 Bán
14:11:40 200 93,000 -4.12 Bán
14:11:37 5,000 93,100 -4.02 Mua
14:11:36 200 93,000 -4.12 Bán
14:11:34 100 93,000 -4.12 Bán
14:11:33 100 93,100 -4.02 Mua
14:11:32 100 93,000 -4.12 Bán
14:11:26 1,200 93,000 -4.12 Bán
14:11:19 300 93,000 -4.12 Bán
14:11:18 300 93,000 -4.12 Bán
14:11:15 100 93,000 -4.12 Bán
14:11:13 100 93,100 -4.02 Mua
14:11:12 100 93,000 -4.12 Bán
14:11:07 100 93,200 -3.92 Mua
14:11:03 400 93,200 -3.92 Mua
14:10:55 200 93,000 -4.12 Bán
14:10:53 100 93,000 -4.12 Bán
14:10:51 100 93,000 -4.12 Bán
14:10:50 400 93,000 -4.12 Bán
14:10:49 300 93,000 -4.12 Bán
14:10:48 300 93,000 -4.12 Bán
14:10:44 200 93,000 -4.12 Bán
14:10:33 200 93,000 -4.12 Bán
14:10:32 100 93,000 -4.12 Bán
14:10:30 2,000 93,000 -4.12 Bán
14:10:29 100 93,000 -4.12 Bán
14:10:28 200 93,000 -4.12 Bán
14:10:24 100 93,200 -3.92 Mua
14:10:21 300 93,000 -4.12 Bán
14:10:19 400 93,000 -4.12 Bán
14:10:18 10,600 93,000 -4.12 Mua
14:10:17 100 92,900 -4.23 Bán
14:10:13 100 93,000 -4.12 Mua
14:10:10 200 92,900 -4.23 Bán
14:10:09 100 92,900 -4.23 Bán
14:10:08 100 92,900 -4.23 Bán
14:10:07 100 93,000 -4.12 Mua
14:10:06 100 93,000 -4.12 Mua
14:10:01 100 93,000 -4.12 Mua
14:09:58 900 93,000 -4.12 Mua
14:09:52 500 93,000 -4.12 Mua
14:09:51 200 93,000 -4.12 Mua
14:09:49 100 93,000 -4.12 Mua
14:09:48 300 92,900 -4.23 Bán
14:09:47 100 92,900 -4.23 Bán
14:09:46 100 92,900 -4.23 Bán
14:09:45 300 92,900 -4.23 Bán
14:09:42 200 93,000 -4.12 Mua
14:09:41 3,000 93,000 -4.12 Mua
14:09:35 100 93,000 -4.12 Mua
14:09:34 100 93,000 -4.12 Mua
14:09:32 2,500 93,000 -4.12 Bán
14:09:26 200 93,000 -4.12 Bán
14:09:25 100 93,000 -4.12 Bán
14:09:23 5,000 93,000 -4.12 Bán
14:09:20 100 93,200 -3.92 Mua
14:09:18 300 93,000 -4.12 Bán
14:09:13 500 93,000 -4.12 Bán
14:09:09 10,000 93,000 -4.12 Bán
14:09:08 500 93,000 -4.12 Mua
14:09:05 1,500 93,000 -4.12 Mua
14:09:04 200 92,900 -4.23 Bán
14:09:03 900 93,000 -4.12 Mua
14:09:00 100 93,000 -4.12 Mua
14:08:59 2,000 93,000 -4.12 Mua
14:08:57 100 93,000 -4.12 Mua
14:08:51 1,000 93,000 -4.12 Mua
14:08:49 100 93,000 -4.12 Mua
14:08:48 300 92,900 -4.23 Bán
14:08:42 300 92,900 -4.23 Bán
14:08:18 300 92,900 -4.23 Bán
14:08:17 100 93,000 -4.12 Mua
14:08:15 300 93,000 -4.12 Mua
14:08:12 100 92,800 -4.33 Bán
14:08:10 300 92,900 -4.23 Mua
14:08:09 1,100 92,900 -4.23 Mua
14:08:03 2,800 92,900 -4.23 Mua
14:07:53 200 92,900 -4.23 Mua
14:07:48 300 92,800 -4.33 Bán
14:07:47 2,000 92,900 -4.23 Mua
14:07:45 100 92,900 -4.23 Mua
14:07:43 8,400 92,900 -4.23 Mua
14:07:31 200 92,900 -4.23 Mua
14:07:30 1,100 92,800 -4.33 Bán
14:07:24 200 92,900 -4.23 Mua
14:07:18 100 92,800 -4.33 Bán
14:07:14 3,000 92,900 -4.23 Mua
14:07:13 100 92,900 -4.23 Mua
14:07:11 800 92,900 -4.23 Mua
14:07:10 2,000 92,900 -4.23 Mua
14:07:07 1,600 92,900 -4.23 Mua
14:07:02 100 92,900 -4.23 Mua
14:06:52 300 92,900 -4.23 Mua
14:06:48 300 92,800 -4.33 Bán
14:06:45 500 92,900 -4.23 Mua
14:06:40 100 92,900 -4.23 Mua
14:06:38 100 92,900 -4.23 Mua
14:06:30 2,600 92,900 -4.23 Mua
14:06:29 1,000 92,900 -4.23 Mua
14:06:28 1,000 92,900 -4.23 Mua
14:06:25 100 92,900 -4.23 Mua
14:06:19 200 92,900 -4.23 Mua
14:06:18 1,100 92,800 -4.33 Bán
14:06:16 1,000 92,900 -4.23 Mua
14:06:14 500 92,900 -4.23 Mua
14:06:09 100 92,900 -4.23 Mua
14:06:08 300 92,900 -4.23 Mua
14:06:05 3,300 92,900 -4.23 Mua
14:06:02 100 92,800 -4.33 Bán
14:05:58 100 92,900 -4.23 Mua
14:05:57 200 92,900 -4.23 Mua
14:05:54 300 92,900 -4.23 Bán
14:05:53 100 92,900 -4.23 Bán
14:05:50 100 92,900 -4.23 Bán
14:05:48 300 92,900 -4.23 Bán
14:05:44 15,000 93,000 -4.12 Mua
14:05:43 100 92,900 -4.23 Mua
14:05:42 100 92,900 -4.23 Mua
14:05:37 100 92,900 -4.23 Mua
14:05:32 200 92,800 -4.33 Bán
14:05:30 800 93,000 -4.12 Mua
14:05:27 100 92,800 -4.33 Bán
14:05:22 4,400 93,000 -4.12 Mua
14:05:21 1,200 92,900 -4.23 Mua
14:05:19 300 92,700 -4.43 Bán
14:05:08 5,600 93,000 -4.12 Mua
14:05:05 100 93,000 -4.12 Mua
14:05:00 2,000 93,000 -4.12 Mua
14:04:54 5,400 93,000 -4.12 Mua
14:04:48 300 92,600 -4.54 Bán
14:04:47 2,800 93,000 -4.12 Mua
14:04:40 3,600 93,000 -4.12 Mua
14:04:38 500 92,700 -4.43 Bán
14:04:36 100 92,800 -4.33 Mua
14:04:35 1,400 92,800 -4.33 Bán
14:04:34 1,000 92,800 -4.33 Bán
14:04:33 100 92,900 -4.23 Mua
14:04:31 100 92,900 -4.23 Mua
14:04:27 7,300 92,800 -4.33 Bán
14:04:25 1,000 92,800 -4.33 Bán
14:04:21 1,000 92,800 -4.33 Bán
14:04:20 100 92,900 -4.23 Mua
14:04:18 300 92,800 -4.33 Bán
14:04:15 2,700 92,900 -4.23 Mua
14:04:14 400 92,800 -4.33 Bán
14:04:13 500 92,800 -4.33 Bán
14:04:10 2,500 92,800 -4.33 Bán
14:04:08 900 92,800 -4.33 Mua
14:04:07 100 92,800 -4.33 Bán
14:04:06 300 92,900 -4.23 Bán
14:04:05 1,000 92,900 -4.23 Bán
14:04:03 100 92,900 -4.23 Bán
14:04:02 1,000 92,900 -4.23 Bán
14:04:01 100 92,900 -4.23 Bán
14:04:00 200 92,900 -4.23 Bán
14:03:59 100 92,900 -4.23 Bán
14:03:57 100 92,900 -4.23 Bán
14:03:56 100 92,900 -4.23 Bán
14:03:55 600 92,800 -4.33 Mua
14:03:54 1,000 92,800 -4.33 Bán
14:03:48 300 92,800 -4.33 Bán
14:03:41 100 92,900 -4.23 Bán
14:03:40 400 92,900 -4.23 Bán
14:03:37 100 93,000 -4.12 Mua
14:03:33 1,800 93,000 -4.12 Bán
14:03:32 500 93,000 -4.12 Bán
14:03:29 100 93,100 -4.02 Mua
14:03:28 300 93,100 -4.02 Bán
14:03:27 100 93,100 -4.02 Bán
14:03:26 5,000 93,100 -4.02 Bán
14:03:22 500 93,100 -4.02 Bán
14:03:20 100 93,200 -3.92 Mua
14:03:19 200 93,100 -4.02 Bán
14:03:18 300 93,100 -4.02 Bán
14:03:17 100 93,200 -3.92 Mua
14:03:16 800 93,100 -4.02 Bán
14:03:11 300 93,100 -4.02 Bán
14:03:10 100 93,200 -3.92 Bán
14:03:08 1,000 93,200 -3.92 Bán
14:02:58 600 93,200 -3.92 Bán
14:02:56 100 93,300 -3.81 Mua
14:02:48 1,000 93,200 -3.92 Bán
14:02:47 300 93,300 -3.81 Bán
14:02:46 100 93,400 -3.71 Mua
14:02:44 1,000 93,300 -3.81 Bán
14:02:39 8,000 93,300 -3.81 Bán
14:02:37 1,000 93,400 -3.71 Mua
14:02:35 200 93,300 -3.81 Bán
14:02:34 500 93,300 -3.81 Bán
14:02:29 400 93,400 -3.71 Bán
14:02:27 100 93,500 -3.61 Mua
14:02:19 200 93,400 -3.71 Bán
14:02:18 300 93,400 -3.71 Bán
14:02:17 1,000 93,400 -3.71 Bán
14:02:15 400 93,400 -3.71 Bán
14:02:10 200 93,400 -3.71 Bán
14:02:03 1,000 93,400 -3.71 Bán
14:02:00 500 93,400 -3.71 Bán
14:01:59 1,000 93,400 -3.71 Bán
14:01:56 100 93,400 -3.71 Bán
14:01:52 100 93,500 -3.61 Mua
14:01:48 300 93,400 -3.71 Bán
14:01:44 4,900 93,400 -3.71 Bán
14:01:42 4,800 93,400 -3.71 Bán
14:01:38 100 93,500 -3.61 Mua
14:01:27 400 93,400 -3.71 Bán
14:01:22 22,900 93,500 -3.61 Bán
14:01:21 100 93,600 -3.51 Mua
14:01:20 2,800 93,600 -3.51 Mua
14:01:19 100 93,600 -3.51 Mua
14:01:18 300 93,500 -3.61 Bán
14:01:07 700 93,500 -3.61 Bán
14:01:06 100 93,600 -3.51 Mua
14:00:58 2,000 93,600 -3.51 Mua
14:00:52 200 93,600 -3.51 Bán
14:00:51 3,700 93,600 -3.51 Bán
14:00:49 100 93,700 -3.4 Mua
14:00:48 300 93,600 -3.51 Bán
14:00:46 600 93,600 -3.51 Bán
14:00:42 2,000 93,600 -3.51 Bán
14:00:38 2,000 93,600 -3.51 Bán
14:00:29 5,000 93,600 -3.51 Bán
14:00:18 300 93,600 -3.51 Bán
14:00:17 100 93,700 -3.4 Mua
14:00:10 100 93,700 -3.4 Bán
14:00:01 500 93,700 -3.4 Mua
13:59:46 100 93,800 -3.3 Mua
13:59:35 1,000 93,800 -3.3 Mua
13:59:22 500 93,600 -3.51 Bán
13:59:16 1,000 93,800 -3.3 Mua
13:59:15 100 93,700 -3.4 Mua
13:59:14 200 93,600 -3.51 Bán
13:59:12 400 93,700 -3.4 Bán
13:58:58 1,000 93,800 -3.3 Mua
13:58:57 1,000 93,700 -3.4 Bán
13:58:52 100 93,800 -3.3 Mua
13:58:45 100 93,800 -3.3 Mua
13:58:37 100 93,700 -3.4 Bán
13:58:31 3,000 93,800 -3.3 Mua
13:58:29 200 93,700 -3.4 Bán
13:58:28 2,500 93,800 -3.3 Bán
13:58:24 100 93,800 -3.3 Bán
13:58:23 5,000 93,800 -3.3 Bán
13:58:12 100 93,900 -3.2 Mua
13:58:10 100 93,700 -3.4 Bán
13:57:56 100 93,800 -3.3 Mua
13:57:44 200 93,700 -3.4 Bán
13:57:40 100 93,800 -3.3 Mua
13:57:30 100 93,700 -3.4 Bán
13:57:25 100 93,700 -3.4 Bán
13:57:20 8,200 93,800 -3.3 Bán
13:57:15 200 93,800 -3.3 Bán
13:57:14 100 93,800 -3.3 Bán
13:57:10 100 93,900 -3.2 Mua
13:57:03 1,500 93,800 -3.3 Mua
13:57:02 5,200 93,800 -3.3 Mua
13:57:01 500 93,800 -3.3 Mua
13:57:00 100 93,700 -3.4 Bán
13:56:59 200 93,700 -3.4 Bán
13:56:58 3,500 93,700 -3.4 Bán
13:56:44 100 93,800 -3.3 Mua
13:56:42 200 93,800 -3.3 Mua
13:56:41 2,000 93,700 -3.4 Bán
13:56:37 100 93,800 -3.3 Mua
13:56:33 100 93,800 -3.3 Mua
13:56:28 200 93,800 -3.3 Mua
13:56:22 2,600 93,800 -3.3 Bán
13:56:17 100 93,900 -3.2 Mua
13:56:13 200 93,800 -3.3 Bán
13:56:09 500 93,900 -3.2 Mua
13:56:05 100 93,900 -3.2 Mua
13:56:01 100 93,800 -3.3 Bán
13:55:50 800 93,800 -3.3 Mua
13:55:48 9,200 93,800 -3.3 Bán
13:55:44 1,000 93,800 -3.3 Bán
13:55:43 100 93,800 -3.3 Bán
13:55:42 1,000 93,900 -3.2 Mua
13:55:41 100 93,900 -3.2 Mua
13:55:33 6,900 93,900 -3.2 Bán
13:55:28 500 93,900 -3.2 Bán
13:55:22 1,000 93,900 -3.2 Bán
13:55:10 600 93,900 -3.2 Mua
13:55:09 7,900 93,900 -3.2 Mua
13:55:02 100 93,800 -3.3 Mua
13:55:01 100 93,700 -3.4 Bán
13:54:56 4,600 93,800 -3.3 Bán
13:54:50 100 93,900 -3.2 Mua
13:54:48 100 93,800 -3.3 Bán
13:54:43 200 93,900 -3.2 Mua
13:54:42 200 93,800 -3.3 Bán
13:54:41 1,000 93,800 -3.3 Bán
13:54:40 100 93,800 -3.3 Bán
13:54:39 2,800 93,800 -3.3 Bán
13:54:30 100 93,900 -3.2 Mua
13:54:27 100 93,800 -3.3 Bán
13:54:17 600 93,800 -3.3 Mua
13:54:10 1,000 93,800 -3.3 Mua
13:54:09 200 93,800 -3.3 Mua
13:54:08 100 93,800 -3.3 Mua
13:54:07 100 93,800 -3.3 Mua
13:54:05 800 93,800 -3.3 Bán
13:53:57 100 93,900 -3.2 Mua
13:53:53 100 93,900 -3.2 -
13:53:52 1,600 93,900 -3.2 Bán
13:53:44 2,000 93,900 -3.2 Bán
13:53:38 500 94,000 -3.09 Mua
13:53:36 17,400 93,900 -3.2 Mua
13:53:32 300 93,800 -3.3 Mua
13:53:31 700 93,900 -3.2 Mua
13:53:30 5,500 93,800 -3.3 Bán
13:53:27 100 93,900 -3.2 Mua
13:53:20 100 93,900 -3.2 Mua
13:53:17 600 93,900 -3.2 Bán
13:53:16 5,000 93,900 -3.2 Bán
13:53:11 200 93,900 -3.2 Bán
13:53:03 100 93,900 -3.2 Bán
13:52:57 100 94,000 -3.09 Mua
13:52:50 100 93,900 -3.2 Bán
13:52:49 100 93,900 -3.2 Bán
13:52:45 100 93,900 -3.2 Bán
13:52:24 100 94,000 -3.09 Mua
13:52:21 1,000 93,900 -3.2 Mua
13:52:19 4,600 93,900 -3.2 Bán
13:52:13 1,900 93,900 -3.2 Bán
13:52:12 100 93,900 -3.2 Bán
13:52:02 100 93,900 -3.2 Bán
13:51:52 100 94,000 -3.09 Mua
13:51:40 300 93,900 -3.2 Bán
13:51:38 100 94,000 -3.09 Mua
13:51:29 100 94,000 -3.09 Mua
13:51:25 200 94,000 -3.09 Mua
13:51:21 100 94,000 -3.09 Mua
13:51:18 2,000 94,000 -3.09 Mua
13:51:12 1,200 94,000 -3.09 Bán
13:51:11 200 94,100 -2.99 Mua
13:51:10 100 94,000 -3.09 Bán
13:51:01 200 94,000 -3.09 Bán
13:50:57 300 94,000 -3.09 Bán
13:50:55 200 94,000 -3.09 Bán
13:50:51 100 94,100 -2.99 Mua
13:50:41 500 94,100 -2.99 Mua
13:50:39 500 94,000 -3.09 Bán
13:50:37 500 94,100 -2.99 Mua
13:50:33 100 94,100 -2.99 Mua
13:50:23 200 94,000 -3.09 Bán
13:50:19 100 94,100 -2.99 Mua
13:50:18 1,000 94,100 -2.99 Mua
13:50:16 100 93,900 -3.2 Bán
13:50:11 3,700 94,100 -2.99 Mua
13:50:09 200 93,900 -3.2 Bán
13:50:03 400 94,000 -3.09 Mua
13:49:57 200 94,000 -3.09 Mua
13:49:54 300 94,000 -3.09 Mua
13:49:52 100 94,000 -3.09 Mua
13:49:50 300 94,000 -3.09 Mua
13:49:49 1,300 94,000 -3.09 Mua
13:49:48 100 94,000 -3.09 Mua
13:49:47 100 94,000 -3.09 Mua
13:49:46 100 94,000 -3.09 Mua
13:49:38 2,200 94,100 -2.99 Mua
13:49:37 1,400 94,000 -3.09 Bán
13:49:29 5,200 94,100 -2.99 Mua
13:49:28 600 94,000 -3.09 Mua
13:49:27 300 94,000 -3.09 Mua
13:49:24 200 93,900 -3.2 Bán
13:49:21 2,100 94,000 -3.09 Mua
13:49:18 2,500 94,000 -3.09 Bán
13:49:16 100 94,200 -2.89 Mua
13:49:13 10,000 94,000 -3.09 Bán
13:49:11 300 94,000 -3.09 Bán
13:49:07 200 94,000 -3.09 Bán
13:48:55 600 94,000 -3.09 Bán
13:48:52 100 93,900 -3.2 Bán
13:48:50 900 93,900 -3.2 Bán
13:48:49 1,200 94,200 -2.89 Mua
13:48:46 200 94,000 -3.09 Bán
13:48:45 100 94,200 -2.89 Mua
13:48:41 100 94,000 -3.09 Bán
13:48:38 200 94,000 -3.09 Bán
13:48:37 100 94,000 -3.09 Bán
13:48:36 2,400 94,000 -3.09 Mua
13:48:35 4,400 94,000 -3.09 Mua
13:48:33 100 94,000 -3.09 Mua
13:48:32 1,500 94,000 -3.09 Mua
13:48:30 100 94,000 -3.09 Mua
13:48:29 8,400 94,000 -3.09 Mua
13:48:26 200 94,000 -3.09 Mua
13:48:25 400 94,000 -3.09 Mua
13:48:24 700 94,000 -3.09 Mua
13:48:16 900 94,000 -3.09 Mua
13:48:14 100 94,000 -3.09 Mua
13:48:13 100 94,000 -3.09 Mua
13:48:09 500 94,000 -3.09 Mua
13:48:06 600 93,900 -3.2 Bán
13:48:02 100 93,900 -3.2 Bán
13:48:01 900 94,000 -3.09 Mua
13:47:53 200 93,900 -3.2 Bán
13:47:45 200 93,900 -3.2 Bán
13:47:42 100 94,000 -3.09 Mua
13:47:32 100 93,900 -3.2 Bán
13:47:29 100 93,900 -3.2 Bán
13:47:16 800 93,900 -3.2 Mua
13:47:15 100 93,900 -3.2 Mua
13:47:14 100 93,900 -3.2 Mua
13:47:09 100 93,900 -3.2 Mua
13:47:08 1,000 93,900 -3.2 Mua
13:47:07 200 93,800 -3.3 Bán
13:46:59 100 93,800 -3.3 Bán
13:46:56 200 93,900 -3.2 Mua
13:46:42 300 93,900 -3.2 Bán
13:46:38 100 94,000 -3.09 Mua
13:46:32 100 93,900 -3.2 Mua
13:46:30 100 93,900 -3.2 Bán
13:46:22 200 93,800 -3.3 Bán
13:46:21 500 93,800 -3.3 Bán
13:46:20 100 93,900 -3.2 Bán
13:46:19 2,000 93,900 -3.2 Bán
13:46:08 100 94,000 -3.09 Mua
13:46:05 100 93,900 -3.2 Bán
13:45:59 2,800 94,000 -3.09 Mua
13:45:38 200 94,000 -3.09 Mua
13:45:37 100 94,000 -3.09 Mua
13:45:36 300 94,000 -3.09 Mua
13:45:31 100 94,000 -3.09 Mua
13:45:28 100 94,000 -3.09 Mua
13:45:27 3,200 94,000 -3.09 Mua
13:45:20 400 94,000 -3.09 Mua
13:45:06 100 94,000 -3.09 Mua
13:45:02 100 93,800 -3.3 Bán
13:44:57 4,900 93,800 -3.3 Bán
13:44:51 200 93,800 -3.3 Bán
13:44:45 1,100 93,800 -3.3 Bán
13:44:44 2,800 94,000 -3.09 Mua
13:44:41 100 93,900 -3.2 Bán
13:44:37 3,000 93,900 -3.2 Bán
13:44:35 100 94,000 -3.09 Mua
13:44:27 1,000 94,000 -3.09 Mua
13:44:23 100 93,900 -3.2 Bán
13:44:06 100 94,000 -3.09 Mua
13:44:05 200 93,900 -3.2 Bán
13:44:04 100 94,000 -3.09 Mua
13:44:02 100 93,900 -3.2 Bán
13:43:59 700 94,000 -3.09 Bán
13:43:53 300 94,000 -3.09 Bán
13:43:46 1,000 94,000 -3.09 Mua
13:43:45 1,800 93,900 -3.2 Bán
13:43:43 2,000 93,900 -3.2 Bán
13:43:42 200 94,000 -3.09 Mua
13:43:40 100 94,000 -3.09 Mua
13:43:39 200 94,000 -3.09 Mua
13:43:32 100 94,000 -3.09 Mua
13:43:31 5,000 94,000 -3.09 Mua
13:43:30 200 94,000 -3.09 Mua
13:43:29 1,500 94,000 -3.09 Mua
13:43:27 1,000 94,000 -3.09 Mua
13:43:26 500 93,900 -3.2 Bán
13:43:24 600 94,000 -3.09 Mua
13:43:22 1,300 94,000 -3.09 Mua
13:43:21 500 94,000 -3.09 Mua
13:43:20 1,200 94,000 -3.09 Mua
13:43:19 2,000 94,000 -3.09 Mua
13:43:18 100 93,900 -3.2 Bán
13:43:17 5,600 94,000 -3.09 Mua
13:43:15 1,000 94,000 -3.09 Mua
13:43:14 500 94,000 -3.09 Mua
13:43:12 100 94,000 -3.09 Mua
13:42:59 100 94,000 -3.09 Mua
13:42:57 100 93,900 -3.2 Mua
13:42:49 500 93,800 -3.3 Bán
13:42:45 500 93,800 -3.3 Bán
13:42:43 1,600 93,800 -3.3 Mua
13:42:41 500 93,800 -3.3 Mua
13:42:39 3,500 93,800 -3.3 Mua
13:42:34 200 93,700 -3.4 Bán
13:42:32 100 93,700 -3.4 Bán
13:42:29 100 93,800 -3.3 Mua
13:42:17 500 93,700 -3.4 Mua
13:42:16 100 93,600 -3.51 Bán
13:42:13 200 93,800 -3.3 Mua
13:42:04 100 93,700 -3.4 Mua
13:42:01 300 93,700 -3.4 Bán
13:41:57 100 93,800 -3.3 Mua
13:41:54 100 93,700 -3.4 Bán
13:41:53 2,600 93,700 -3.4 Mua
13:41:52 2,400 93,700 -3.4 Mua
13:41:51 500 93,700 -3.4 Mua
13:41:49 300 93,700 -3.4 Bán
13:41:47 100 93,700 -3.4 Bán
13:41:45 300 93,700 -3.4 Mua
13:41:44 100 93,700 -3.4 Mua
13:41:42 200 93,700 -3.4 Mua
13:41:41 2,000 93,600 -3.51 Bán
13:41:31 100 93,700 -3.4 Mua
13:41:30 100 93,600 -3.51 Bán
13:41:28 200 93,600 -3.51 Bán
13:41:25 100 93,700 -3.4 Mua
13:41:24 100 93,700 -3.4 Mua
13:41:23 200 93,600 -3.51 Bán
13:41:20 1,100 93,600 -3.51 Bán
13:41:13 100 93,600 -3.51 Bán
13:41:03 200 93,600 -3.51 Bán
13:40:57 300 93,600 -3.51 Bán
13:40:54 100 93,700 -3.4 Mua
13:40:53 100 93,700 -3.4 Mua
13:40:49 700 93,600 -3.51 Bán
13:40:48 2,300 93,600 -3.51 Bán
13:40:45 5,300 93,600 -3.51 Bán
13:40:44 100 93,700 -3.4 Mua
13:40:41 1,000 93,700 -3.4 Mua
13:40:37 13,000 93,600 -3.51 Bán
13:40:34 3,000 93,700 -3.4 Mua
13:40:31 100 93,700 -3.4 Mua
13:40:28 100 93,600 -3.51 Bán
13:40:22 100 93,700 -3.4 Mua
13:40:18 200 93,600 -3.51 Bán
13:40:17 1,000 93,600 -3.51 Bán
13:40:12 2,100 93,600 -3.51 Bán
13:40:11 200 93,600 -3.51 Bán
13:40:09 800 93,700 -3.4 Bán
13:40:06 100 93,700 -3.4 Bán
13:40:02 200 93,700 -3.4 Bán
13:39:58 500 93,700 -3.4 Bán
13:39:51 100 93,800 -3.3 Mua
13:39:50 300 93,800 -3.3 Mua
13:39:49 100 93,800 -3.3 Bán
13:39:45 100 93,800 -3.3 Bán
13:39:41 1,100 93,800 -3.3 Bán
13:39:39 100 93,800 -3.3 Bán
13:39:33 1,000 93,800 -3.3 Bán
13:39:32 100 93,900 -3.2 Mua
13:39:31 200 93,800 -3.3 Bán
13:39:30 300 93,900 -3.2 Mua
13:39:22 100 93,900 -3.2 Mua
13:39:17 100 93,900 -3.2 Mua
13:39:10 500 93,800 -3.3 Bán
13:39:09 3,000 93,900 -3.2 Bán
13:39:06 100 93,900 -3.2 Bán
13:39:05 1,000 93,900 -3.2 Bán
13:38:57 300 93,900 -3.2 Bán
13:38:52 4,600 93,900 -3.2 Bán
13:38:51 1,400 93,900 -3.2 Bán
13:38:49 1,000 94,000 -3.09 Mua
13:38:47 100 94,000 -3.09 Mua
13:38:46 200 93,900 -3.2 Bán
13:38:45 400 93,900 -3.2 Bán
13:38:44 200 94,000 -3.09 Mua
13:38:35 100 94,000 -3.09 Mua
13:38:28 200 94,000 -3.09 Mua
13:38:22 100 94,000 -3.09 Mua
13:38:21 100 94,000 -3.09 Bán
13:38:19 300 94,000 -3.09 Bán
13:38:16 800 94,000 -3.09 Bán
13:38:14 100 94,200 -2.89 Mua
13:38:07 100 94,000 -3.09 Bán
13:38:03 200 94,000 -3.09 Bán
13:38:02 3,500 94,000 -3.09 Bán
13:38:00 200 94,000 -3.09 Bán
13:37:50 10,000 94,000 -3.09 Bán
13:37:47 100 94,000 -3.09 Bán
13:37:42 100 94,000 -3.09 Bán
13:37:41 200 94,000 -3.09 Bán
13:37:40 100 94,000 -3.09 Bán
13:37:39 200 94,000 -3.09 Bán
13:37:35 6,700 94,200 -2.89 Bán
13:37:32 100 94,200 -2.89 Bán
13:37:30 100 94,200 -2.89 Bán
13:37:16 1,100 94,300 -2.78 Bán
13:37:15 200 94,300 -2.78 Bán
13:37:12 4,600 94,300 -2.78 Bán
13:37:10 100 94,400 -2.68 Mua
13:37:08 100 94,300 -2.78 Bán
13:37:03 200 94,300 -2.78 Bán
13:36:54 100 94,400 -2.68 Mua
13:36:53 100 94,400 -2.68 Mua
13:36:52 100 94,300 -2.78 Bán
13:36:47 300 94,300 -2.78 Bán
13:36:40 100 94,400 -2.68 Mua
13:36:33 100 94,300 -2.78 Bán
13:36:30 100 94,300 -2.78 Bán
13:36:29 200 94,300 -2.78 Bán
13:36:25 200 94,300 -2.78 Bán
13:36:19 100 94,300 -2.78 Bán
13:36:18 200 94,300 -2.78 Bán
13:36:16 5,000 94,300 -2.78 Bán
13:36:15 100 94,300 -2.78 Bán
13:36:10 500 94,300 -2.78 Bán
13:36:08 100 94,400 -2.68 Mua
13:36:02 100 94,300 -2.78 Bán
13:36:01 1,000 94,400 -2.68 Mua
13:35:54 300 94,300 -2.78 Bán
13:35:51 100 94,300 -2.78 Bán
13:35:47 1,500 94,300 -2.78 Bán
13:35:44 200 94,300 -2.78 Bán
13:35:42 100 94,400 -2.68 Mua
13:35:40 1,000 94,400 -2.68 Mua
13:35:38 100 94,300 -2.78 Bán
13:35:36 100 94,400 -2.68 Mua
13:35:29 1,100 94,300 -2.78 Bán
13:35:13 100 94,300 -2.78 Bán
13:35:09 200 94,300 -2.78 Bán
13:35:04 100 94,400 -2.68 Mua
13:35:02 100 94,300 -2.78 Bán
13:35:01 100 94,300 -2.78 Bán
13:35:00 300 94,300 -2.78 Bán
13:34:59 600 94,400 -2.68 Mua
13:34:58 200 94,300 -2.78 Bán
13:34:55 100 94,300 -2.78 Bán
13:34:53 1,000 94,400 -2.68 Mua
13:34:52 100 94,400 -2.68 Mua
13:34:38 800 94,400 -2.68 Mua
13:34:37 100 94,300 -2.78 Bán
13:34:35 100 94,300 -2.78 Bán
13:34:33 100 94,400 -2.68 Mua
13:34:32 100 94,400 -2.68 Mua
13:34:31 200 94,300 -2.78 Bán
13:34:27 300 94,300 -2.78 Bán
13:34:25 200 94,300 -2.78 Bán
13:34:23 100 94,300 -2.78 Bán
13:34:22 100 94,400 -2.68 Mua
13:34:13 200 94,300 -2.78 Bán
13:34:07 300 94,300 -2.78 Bán
13:34:00 100 94,400 -2.68 Mua
13:33:57 100 94,300 -2.78 Bán
13:33:56 100 94,300 -2.78 Bán
13:33:53 200 94,300 -2.78 Bán
13:33:47 100 94,300 -2.78 Bán
13:33:32 100 94,300 -2.78 Bán
13:33:30 100 94,400 -2.68 Mua
13:33:27 200 94,300 -2.78 Bán
13:33:17 100 94,300 -2.78 Bán
13:33:14 200 94,300 -2.78 Bán
13:33:09 100 94,300 -2.78 Bán
13:33:05 300 94,300 -2.78 Bán
13:32:58 100 94,400 -2.68 Mua
13:32:54 1,000 94,400 -2.68 Mua
13:32:49 200 94,400 -2.68 Mua
13:32:46 1,900 94,300 -2.78 Bán
13:32:45 3,100 94,300 -2.78 Bán
13:32:44 100 94,400 -2.68 Mua
13:32:42 200 94,300 -2.78 Bán
13:32:39 100 94,300 -2.78 Bán
13:32:36 200 94,300 -2.78 Bán
13:32:34 100 94,400 -2.68 Mua
13:32:32 600 94,300 -2.78 Bán
13:32:31 100 94,400 -2.68 Mua
13:32:29 900 94,400 -2.68 Mua
13:32:28 100 94,400 -2.68 Mua
13:32:21 900 94,400 -2.68 Mua
13:32:19 100 94,400 -2.68 Mua
13:32:14 100 94,400 -2.68 Mua
13:32:08 100 94,300 -2.78 Bán
13:32:02 100 94,300 -2.78 Bán
13:32:01 100 94,300 -2.78 Bán
13:31:59 2,000 94,300 -2.78 Bán
13:31:58 200 94,300 -2.78 Bán
13:31:56 100 94,400 -2.68 Mua
13:31:54 100 94,300 -2.78 Bán
13:31:48 1,000 94,400 -2.68 Mua
13:31:45 8,400 94,400 -2.68 Mua
13:31:44 100 94,300 -2.78 Bán
13:31:40 1,000 94,400 -2.68 Mua
13:31:35 1,900 94,300 -2.78 Bán
13:31:28 300 94,300 -2.78 Bán
13:31:25 100 94,400 -2.68 Mua
13:31:22 100 94,300 -2.78 Bán
13:31:21 100 94,300 -2.78 Bán
13:31:20 200 94,300 -2.78 Bán
13:31:17 100 94,300 -2.78 Bán
13:31:13 4,200 94,400 -2.68 Mua
13:31:11 2,900 94,400 -2.68 Mua
13:31:07 500 94,300 -2.78 Bán
13:30:54 100 94,400 -2.68 Mua
13:30:49 200 94,300 -2.78 Bán
13:30:44 100 94,300 -2.78 Bán
13:30:42 200 94,300 -2.78 Bán
13:30:40 100 94,300 -2.78 Bán
13:30:35 300 94,300 -2.78 Bán
13:30:25 200 94,300 -2.78 Bán
13:30:23 100 94,400 -2.68 Mua
13:30:05 100 94,300 -2.78 Bán
13:30:04 200 94,300 -2.78 Bán
13:30:03 100 94,300 -2.78 Bán
13:30:01 100 94,300 -2.78 Bán
13:29:55 1,000 94,400 -2.68 Mua
13:29:51 100 94,400 -2.68 Mua
13:29:42 300 94,300 -2.78 Bán
13:29:40 200 94,300 -2.78 Bán
13:29:39 1,000 94,400 -2.68 Mua
13:29:35 300 94,300 -2.78 Bán
13:29:30 200 94,300 -2.78 Mua
13:29:29 3,800 94,300 -2.78 Bán
13:29:27 100 94,300 -2.78 Bán
13:29:26 200 94,300 -2.78 Bán
13:29:24 3,000 94,300 -2.78 Bán
13:29:21 100 94,300 -2.78 Bán
13:29:18 1,800 94,300 -2.78 Mua
13:29:04 1,000 94,300 -2.78 Mua
13:28:57 200 94,300 -2.78 Bán
13:28:54 200 94,300 -2.78 Bán
13:28:51 100 94,500 -2.58 Mua
13:28:49 300 94,200 -2.89 Bán
13:28:48 100 94,300 -2.78 Bán
13:28:44 100 94,300 -2.78 Bán
13:28:40 400 94,300 -2.78 Mua
13:28:39 200 94,300 -2.78 Mua
13:28:36 300 94,300 -2.78 Mua
13:28:32 100 94,300 -2.78 Mua
13:28:29 500 94,300 -2.78 Bán
13:28:28 500 94,300 -2.78 Bán
13:28:19 100 94,500 -2.58 Mua
13:28:17 1,500 94,300 -2.78 Bán
13:28:15 100 94,300 -2.78 Bán
13:28:14 100 94,300 -2.78 Mua
13:28:10 100 94,300 -2.78 Bán
13:28:09 100 94,500 -2.58 Mua
13:28:04 100 94,300 -2.78 Bán
13:28:03 100 94,400 -2.68 Bán
13:27:57 100 94,300 -2.78 Bán
13:27:47 100 94,500 -2.58 Mua
13:27:46 500 94,200 -2.89 Bán
13:27:44 500 94,200 -2.89 Bán
13:27:42 100 94,200 -2.89 Bán
13:27:40 1,100 94,500 -2.58 Mua
13:27:39 16,700 94,300 -2.78 Mua
13:27:36 2,000 94,200 -2.89 Mua
13:27:35 2,000 94,200 -2.89 Mua
13:27:33 100 94,100 -2.99 Bán
13:27:26 5,700 94,200 -2.89 Mua
13:27:23 200 94,000 -3.09 Bán
13:27:22 1,500 94,200 -2.89 Mua
13:27:18 1,700 94,200 -2.89 Mua
13:27:15 100 94,200 -2.89 Mua
13:27:09 4,200 94,200 -2.89 Mua
13:27:08 400 94,000 -3.09 Bán
13:27:06 4,300 94,000 -3.09 Bán
13:27:01 600 94,100 -2.99 Mua
13:27:00 3,800 94,100 -2.99 Mua
13:26:58 300 94,000 -3.09 Bán
13:26:57 5,700 94,100 -2.99 Mua
13:26:56 2,700 94,000 -3.09 Bán
13:26:55 3,600 94,000 -3.09 Bán
13:26:54 1,000 94,100 -2.99 Bán
13:26:52 14,200 94,100 -2.99 Mua
13:26:51 2,000 94,000 -3.09 Bán
13:26:46 4,100 94,000 -3.09 Bán
13:26:44 200 94,000 -3.09 Bán
13:26:40 500 94,000 -3.09 Bán
13:26:38 200 94,000 -3.09 Bán
13:26:37 4,800 94,000 -3.09 Mua
13:26:35 2,500 94,000 -3.09 Mua
13:26:34 100 94,000 -3.09 Bán
13:26:33 100 94,000 -3.09 Bán
13:26:31 1,000 94,000 -3.09 Bán
13:26:30 600 94,000 -3.09 Bán
13:26:28 1,400 94,000 -3.09 Bán
13:26:27 400 94,300 -2.78 Mua
13:26:22 1,000 94,000 -3.09 Bán
13:26:20 18,100 94,000 -3.09 Mua
13:26:19 100 94,000 -3.09 Mua
13:26:17 4,900 94,000 -3.09 Mua
13:26:16 100 93,900 -3.2 Bán
13:26:15 200 94,000 -3.09 Bán
13:26:13 2,200 94,300 -2.78 Bán
13:26:09 100 94,300 -2.78 Bán
13:26:05 3,700 94,400 -2.68 Bán
13:25:54 700 94,500 -2.58 Mua
13:25:53 300 94,500 -2.58 Mua
13:25:52 200 94,400 -2.68 Bán
13:25:41 100 94,500 -2.58 Mua
13:25:34 1,000 94,500 -2.58 Mua
13:25:32 100 94,500 -2.58 Mua
13:25:17 1,500 94,500 -2.58 Bán
13:25:10 100 94,500 -2.58 Bán
13:25:09 300 94,500 -2.58 Bán
13:25:08 1,300 94,500 -2.58 Bán
13:25:07 200 94,500 -2.58 Bán
13:25:03 100 94,500 -2.58 Bán
13:25:01 200 94,500 -2.58 Bán
13:24:54 100 94,500 -2.58 Bán
13:24:52 2,100 94,500 -2.58 Bán
13:24:49 1,500 94,500 -2.58 Bán
13:24:47 100 94,500 -2.58 Mua
13:24:46 500 94,400 -2.68 Bán
13:24:45 200 94,500 -2.58 Bán
13:24:44 800 94,500 -2.58 Bán
13:24:40 200 94,500 -2.58 Bán
13:24:38 20,000 94,500 -2.58 Bán
13:24:37 100 94,600 -2.47 Mua
13:24:36 100 94,500 -2.58 Bán
13:24:29 1,500 94,600 -2.47 Bán
13:24:24 3,400 94,600 -2.47 Bán
13:24:22 100 94,600 -2.47 Bán
13:24:21 100 94,600 -2.47 Bán
13:24:20 1,800 94,600 -2.47 Bán
13:24:19 1,000 94,600 -2.47 Bán
13:24:18 700 94,600 -2.47 Bán
13:24:14 1,000 94,700 -2.37 Mua
13:24:11 7,500 94,600 -2.47 Bán
13:24:07 100 94,600 -2.47 Bán
13:24:06 2,500 94,600 -2.47 Bán
13:24:05 100 94,700 -2.37 Mua
13:24:04 100 94,600 -2.47 Bán
13:23:59 300 94,600 -2.47 Bán
13:23:56 500 94,700 -2.37 Mua
13:23:55 2,900 94,700 -2.37 Bán
13:23:47 300 94,700 -2.37 Bán
13:23:46 100 94,800 -2.27 Mua
13:23:45 300 94,700 -2.37 Bán
13:23:38 1,000 94,800 -2.27 Mua
13:23:37 200 94,700 -2.37 Bán
13:23:33 100 94,800 -2.27 Mua
13:23:28 1,100 94,800 -2.27 Bán
13:23:26 8,800 94,800 -2.27 Bán
13:23:19 9,400 94,800 -2.27 Bán
13:23:01 100 94,900 -2.16 Mua
13:22:56 100 94,900 -2.16 Mua
13:22:51 200 94,800 -2.27 Bán
13:22:48 400 94,900 -2.16 Bán
13:22:45 2,000 94,900 -2.16 Bán
13:22:42 500 94,900 -2.16 Bán
13:22:34 100 94,900 -2.16 Bán
13:22:29 100 95,000 -2.06 Mua
13:22:27 100 95,000 -2.06 Mua
13:22:24 800 94,900 -2.16 Bán
13:22:14 100 95,000 -2.06 Mua
13:22:06 200 94,900 -2.16 Bán
13:22:02 100 95,000 -2.06 Mua
13:22:00 200 95,000 -2.06 Mua
13:21:57 100 95,000 -2.06 Mua
13:21:47 8,400 95,000 -2.06 Mua
13:21:40 100 95,000 -2.06 Mua
13:21:35 5,000 94,800 -2.27 Bán
13:21:26 100 95,000 -2.06 Mua
13:21:20 1,500 94,800 -2.27 Bán
13:21:10 500 94,900 -2.16 Mua
13:21:00 100 94,800 -2.27 Bán
13:20:56 100 94,800 -2.27 Bán
13:20:55 100 94,900 -2.16 Mua
13:20:54 100 94,800 -2.27 Bán
13:20:49 200 94,800 -2.27 Bán
13:20:39 200 94,800 -2.27 Bán
13:20:37 100 94,800 -2.27 Bán
13:20:35 200 94,800 -2.27 Bán
13:20:25 300 94,800 -2.27 Bán
13:20:22 100 94,900 -2.16 Mua
13:20:20 400 94,800 -2.27 Bán
13:20:04 100 94,800 -2.27 Bán
13:20:00 2,600 94,800 -2.27 Bán
13:19:55 3,200 94,900 -2.16 Bán
13:19:51 100 95,000 -2.06 Mua
13:19:49 200 94,900 -2.16 Bán
13:19:48 100 94,900 -2.16 Bán
13:19:39 100 94,900 -2.16 Bán
13:19:36 100 94,900 -2.16 Bán
13:19:33 3,700 95,000 -2.06 Bán
13:19:31 100 95,000 -2.06 Bán
13:19:30 6,900 95,000 -2.06 Bán
13:19:29 600 95,000 -2.06 Bán
13:19:26 1,000 95,000 -2.06 Bán
13:19:24 8,000 95,000 -2.06 Bán
13:19:23 400 95,000 -2.06 Bán
13:19:20 2,800 95,000 -2.06 Bán
13:19:19 100 95,100 -1.96 Mua
13:19:18 500 95,100 -1.96 Mua
13:19:15 4,600 95,000 -2.06 Bán
13:19:10 1,000 95,100 -1.96 Mua
13:19:05 300 95,000 -2.06 Bán
13:19:04 400 95,000 -2.06 Bán
13:18:59 100 95,100 -1.96 Bán
13:18:58 100 95,100 -1.96 Bán
13:18:57 100 95,100 -1.96 Bán
13:18:56 15,000 95,100 -1.96 Bán
13:18:47 100 95,200 -1.86 Mua
13:18:39 2,800 95,200 -1.86 Bán
13:18:29 3,900 95,200 -1.86 Bán
13:18:26 100 95,200 -1.86 Bán
13:18:23 1,000 95,200 -1.86 Bán
13:18:20 100 95,200 -1.86 Bán
13:18:19 3,000 95,200 -1.86 Bán
13:18:18 200 95,200 -1.86 Bán
13:18:15 100 95,300 -1.75 Mua
13:18:14 100 95,200 -1.86 Bán
13:18:13 100 95,200 -1.86 Bán
13:17:56 100 95,200 -1.86 Bán
13:17:44 100 95,300 -1.75 Mua
13:17:43 1,000 95,200 -1.86 Bán
13:17:35 100 95,200 -1.86 Bán
13:17:33 200 95,200 -1.86 Bán
13:17:13 100 95,300 -1.75 Mua
13:16:59 3,900 95,200 -1.86 Bán
13:16:49 100 95,200 -1.86 Bán
13:16:47 200 95,200 -1.86 Bán
13:16:44 100 95,200 -1.86 Bán
13:16:40 100 95,300 -1.75 Mua
13:16:21 100 95,300 -1.75 Mua
13:16:12 400 95,200 -1.86 Bán
13:16:07 100 95,300 -1.75 Mua
13:16:05 100 95,200 -1.86 Bán
13:16:02 200 95,200 -1.86 Bán
13:15:44 100 95,200 -1.86 Bán
13:15:36 100 95,300 -1.75 Mua
13:15:26 100 95,200 -1.86 Bán
13:15:23 100 95,200 -1.86 Bán
13:15:16 200 95,200 -1.86 Bán
13:15:15 5,000 95,300 -1.75 Bán
13:15:05 100 95,400 -1.65 Mua
13:15:04 3,300 95,300 -1.75 Mua
13:14:52 200 95,300 -1.75 Mua
13:14:43 100 95,300 -1.75 Mua
13:14:34 100 95,300 -1.75 Mua
13:14:31 200 95,200 -1.86 Bán
13:14:10 300 95,300 -1.75 Mua
13:14:02 100 95,200 -1.86 Bán
13:14:01 100 95,300 -1.75 Bán
13:13:58 3,300 95,300 -1.75 Bán
13:13:46 4,000 95,300 -1.75 Bán
13:13:45 200 95,300 -1.75 Bán
13:13:43 200 95,300 -1.75 Bán
13:13:42 700 95,300 -1.75 Mua
13:13:39 4,300 95,300 -1.75 Bán
13:13:31 10,000 95,300 -1.75 Bán
13:13:08 100 95,300 -1.75 Bán
13:13:00 200 95,300 -1.75 Bán
13:12:59 100 95,400 -1.65 Mua
13:12:55 100 95,400 -1.65 Mua
13:12:38 100 95,300 -1.75 Bán
13:12:37 100 95,300 -1.75 Bán
13:12:35 400 95,300 -1.75 Mua
13:12:33 3,800 95,300 -1.75 Mua
13:12:32 2,000 95,300 -1.75 Mua
13:12:28 100 95,300 -1.75 Mua
13:12:20 100 95,300 -1.75 Mua
13:12:14 200 95,200 -1.86 Bán
13:12:05 100 95,200 -1.86 Bán
13:12:04 1,000 95,300 -1.75 Mua
13:12:01 100 95,300 -1.75 Mua
13:11:55 100 95,300 -1.75 Bán
13:11:51 100 95,300 -1.75 Bán
13:11:35 900 95,300 -1.75 Bán
13:11:29 200 95,300 -1.75 Bán
13:11:23 100 95,400 -1.65 Mua
13:11:16 500 95,300 -1.75 Bán
13:11:15 100 95,300 -1.75 Bán
13:10:51 100 95,400 -1.65 Mua
13:10:43 200 95,300 -1.75 Bán
13:10:31 100 95,300 -1.75 Bán
13:10:20 2,800 95,400 -1.65 Mua
13:10:19 100 95,400 -1.65 Mua
13:10:12 300 95,400 -1.65 Mua
13:10:04 100 95,200 -1.86 Bán
13:10:03 6,300 95,300 -1.75 Bán
13:09:57 200 95,300 -1.75 Bán
13:09:50 100 95,300 -1.75 Bán
13:09:49 100 95,400 -1.65 Mua
13:09:48 100 95,400 -1.65 Mua
13:09:31 100 95,400 -1.65 Mua
13:09:24 100 95,400 -1.65 Mua
13:09:17 100 95,400 -1.65 Mua
13:09:15 100 95,400 -1.65 Mua
13:09:12 100 95,400 -1.65 Mua
13:09:11 200 95,300 -1.75 Bán
13:09:06 200 95,300 -1.75 Bán
13:09:04 100 95,400 -1.65 Mua
13:08:47 100 95,400 -1.65 Mua
13:08:38 100 95,400 -1.65 Mua
13:08:33 1,000 95,400 -1.65 Mua
13:08:27 100 95,300 -1.75 Bán
13:08:26 200 95,300 -1.75 Bán
13:08:24 200 95,400 -1.65 Mua
13:08:17 100 95,400 -1.65 Mua
13:08:04 100 95,300 -1.75 Bán
13:07:56 100 95,400 -1.65 Mua
13:07:54 100 95,300 -1.75 Bán
13:07:46 100 95,400 -1.65 Mua
13:07:40 200 95,300 -1.75 Bán
13:07:36 200 95,400 -1.65 Mua
13:07:34 100 95,300 -1.75 Bán
13:07:24 200 95,300 -1.75 Bán
13:07:15 100 95,400 -1.65 Mua
13:07:03 100 95,300 -1.75 Bán
13:06:55 200 95,300 -1.75 Bán
13:06:51 2,800 95,400 -1.65 Mua
13:06:44 6,000 95,200 -1.86 Bán
13:06:43 100 95,400 -1.65 Mua
13:06:40 100 95,300 -1.75 Bán
13:06:37 200 95,400 -1.65 Mua
13:06:34 100 95,400 -1.65 Mua
13:06:12 100 95,400 -1.65 Mua
13:06:09 200 95,300 -1.75 Bán
13:06:04 2,000 95,300 -1.75 Bán
13:05:47 2,800 95,300 -1.75 Mua
13:05:43 2,000 95,300 -1.75 Mua
13:05:41 100 95,300 -1.75 Mua
13:05:39 100 95,200 -1.86 Bán
13:05:32 100 95,300 -1.75 Mua
13:05:24 200 95,200 -1.86 Bán
13:05:18 100 95,200 -1.86 Bán
13:05:09 500 95,200 -1.86 Bán
13:05:06 1,300 95,200 -1.86 Bán
13:05:05 100 95,200 -1.86 Bán
13:04:43 600 95,200 -1.86 Bán
13:04:39 100 95,300 -1.75 Mua
13:04:38 200 95,200 -1.86 Bán
13:04:16 100 95,200 -1.86 Bán
13:04:08 100 95,400 -1.65 Mua
13:04:05 100 95,200 -1.86 Bán
13:03:55 2,500 95,400 -1.65 Mua
13:03:54 5,900 95,400 -1.65 Mua
13:03:53 200 95,300 -1.75 Bán
13:03:38 100 95,400 -1.65 Mua
13:03:07 200 95,200 -1.86 Bán
13:03:05 100 95,400 -1.65 Mua
13:03:03 600 95,200 -1.86 Bán
13:02:52 100 95,300 -1.75 Bán
13:02:44 1,000 95,200 -1.86 Bán
13:02:41 100 95,200 -1.86 Bán
13:02:35 100 95,200 -1.86 Bán
13:02:22 200 95,200 -1.86 Bán
13:02:12 8,800 95,200 -1.86 Bán
13:02:10 100 95,400 -1.65 Mua
13:02:04 100 95,400 -1.65 Mua
13:01:36 200 95,200 -1.86 Bán
13:01:33 100 95,400 -1.65 Mua
13:01:29 100 95,200 -1.86 Bán
13:01:11 100 95,400 -1.65 Mua
13:01:06 1,000 95,300 -1.75 Bán
13:01:03 100 95,400 -1.65 Mua
13:00:54 200 95,200 -1.86 Bán
13:00:29 41,800 95,200 -1.86 Bán
13:00:28 1,700 95,400 -1.65 Mua
13:00:10 1,500 95,400 -1.65 Bán
13:00:05 100 95,400 -1.65 Bán
11:29:52 100 95,400 -1.65 Mua
11:29:45 2,000 95,400 -1.65 Mua
11:29:37 900 95,300 -1.75 Bán
11:29:09 500 95,300 -1.75 Bán
11:29:07 100 95,400 -1.65 Mua
11:29:01 400 95,300 -1.75 Bán
11:29:00 100 95,300 -1.75 Bán
11:28:47 100 95,400 -1.65 Mua
11:28:23 100 95,400 -1.65 Mua
11:28:22 100 95,400 -1.65 Mua
11:28:14 200 95,300 -1.75 Bán
11:27:58 100 95,400 -1.65 Mua
11:27:57 8,400 95,400 -1.65 Mua
11:27:51 100 95,400 -1.65 Mua
11:27:46 2,900 95,400 -1.65 Bán
11:27:36 100 95,400 -1.65 Bán
11:27:28 200 95,400 -1.65 Bán
11:27:26 1,000 95,500 -1.55 Mua
11:27:19 100 95,500 -1.55 Mua
11:27:11 100 95,500 -1.55 Mua
11:27:06 6,100 95,500 -1.55 Bán
11:27:04 3,200 95,500 -1.55 Bán
11:27:03 2,000 95,500 -1.55 Bán
11:27:02 400 95,600 -1.44 Mua
11:27:01 1,500 95,500 -1.55 Bán
11:26:54 1,000 95,500 -1.55 Bán
11:26:49 100 95,600 -1.44 Mua
11:26:44 1,000 95,600 -1.44 Mua
11:26:42 200 95,500 -1.55 Bán
11:26:36 1,000 95,600 -1.44 Bán
11:26:35 5,100 95,600 -1.44 Bán
11:26:28 100 95,600 -1.44 Bán
11:26:24 100 95,600 -1.44 Bán
11:26:16 100 95,700 -1.34 Mua
11:26:15 10,000 95,600 -1.44 Bán
11:26:11 100 95,600 -1.44 Bán
11:26:08 1,000 95,600 -1.44 Bán
11:25:55 200 95,600 -1.44 Bán
11:25:46 100 95,700 -1.34 Mua
11:25:13 100 95,700 -1.34 Mua
11:25:09 200 95,600 -1.44 Bán
11:25:05 300 95,700 -1.34 Mua
11:25:01 100 95,600 -1.44 Bán
11:24:59 3,000 95,700 -1.34 Mua
11:24:55 3,000 95,700 -1.34 Mua
11:24:47 100 95,600 -1.44 Bán
11:24:43 600 95,600 -1.44 Mua
11:24:41 100 95,600 -1.44 Mua
11:24:23 200 95,500 -1.55 Bán
11:24:08 100 95,600 -1.44 Mua
11:24:05 100 95,600 -1.44 Bán
11:23:55 100 95,600 -1.44 Bán
11:23:47 3,400 95,600 -1.44 Bán
11:23:46 100 95,600 -1.44 Bán
11:23:45 400 95,700 -1.34 Bán
11:23:38 100 95,800 -1.24 Mua
11:23:36 200 95,700 -1.34 Bán
11:23:30 10,000 95,700 -1.34 Bán
11:23:22 100 95,800 -1.24 Bán
11:23:07 100 95,900 -1.13 Mua
11:22:50 200 95,700 -1.34 Bán
11:22:45 200 95,900 -1.13 Mua
11:22:34 100 95,900 -1.13 Mua
11:22:18 100 95,900 -1.13 Mua
11:22:04 100 95,900 -1.13 Mua
11:22:03 200 95,700 -1.34 Bán
11:21:57 100 95,700 -1.34 Bán
11:21:31 100 95,900 -1.13 Mua
11:21:22 100 95,700 -1.34 Bán
11:21:17 200 95,700 -1.34 Bán
11:21:09 100 95,700 -1.34 Bán
11:21:02 100 95,800 -1.24 Bán
11:21:01 100 95,900 -1.13 Mua
11:20:32 100 95,800 -1.24 Bán
11:20:31 200 95,800 -1.24 Bán
11:20:30 100 95,900 -1.13 Mua
11:20:10 1,900 95,800 -1.24 Bán
11:19:58 100 95,900 -1.13 Mua
11:19:44 200 95,800 -1.24 Bán
11:19:26 100 95,900 -1.13 Mua
11:19:24 100 95,900 -1.13 Mua
11:19:08 100 95,800 -1.24 Bán
11:19:04 1,400 95,800 -1.24 Bán
11:18:58 200 95,800 -1.24 Bán
11:18:55 100 95,900 -1.13 Mua
11:18:49 100 95,800 -1.24 Bán
11:18:31 100 95,800 -1.24 Bán
11:18:24 100 95,900 -1.13 Mua
11:18:19 12,100 95,800 -1.24 Bán
11:18:11 200 95,800 -1.24 Bán
11:18:03 100 95,900 -1.13 Mua
11:17:53 100 95,900 -1.13 Mua
11:17:43 100 95,800 -1.24 Bán
11:17:25 200 95,800 -1.24 Bán
11:17:22 1,000 95,800 -1.24 Bán
11:17:02 100 95,800 -1.24 Bán
11:16:51 100 95,900 -1.13 Mua
11:16:44 1,000 95,900 -1.13 Mua
11:16:41 100 95,800 -1.24 Bán
11:16:39 200 95,800 -1.24 Bán
11:16:21 100 95,900 -1.13 Mua
11:16:18 100 95,800 -1.24 Bán
11:16:16 100 95,800 -1.24 Bán
11:15:58 300 95,800 -1.24 Bán
11:15:54 100 95,800 -1.24 Bán
11:15:53 100 95,800 -1.24 Bán
11:15:52 200 95,800 -1.24 Bán
11:15:47 100 95,900 -1.13 Mua
11:15:15 100 95,900 -1.13 Mua
11:15:06 200 95,800 -1.24 Bán
11:14:53 100 95,800 -1.24 Bán
11:14:45 100 95,900 -1.13 Mua
11:14:19 200 95,800 -1.24 Bán
11:14:14 1,000 95,900 -1.13 Mua
11:14:13 100 95,900 -1.13 Mua
11:13:43 200 95,800 -1.24 Bán
11:13:40 100 95,900 -1.13 Mua
11:13:34 100 95,900 -1.13 Mua
11:13:33 200 95,800 -1.24 Bán
11:13:29 100 95,800 -1.24 Bán
11:13:17 100 95,800 -1.24 Bán
11:13:10 100 95,900 -1.13 Mua
11:13:08 100 95,900 -1.13 Mua
11:13:03 100 95,800 -1.24 Bán
11:13:00 300 95,800 -1.24 Bán
11:12:47 200 95,800 -1.24 Mua
11:12:41 3,500 95,800 -1.24 Mua
11:12:35 100 95,800 -1.24 Mua
11:12:27 100 95,800 -1.24 Mua
11:12:05 100 95,800 -1.24 Mua
11:12:04 100 95,700 -1.34 Bán
11:12:00 200 95,700 -1.34 Bán
11:11:32 100 95,800 -1.24 Mua
11:11:30 100 95,700 -1.34 Bán
11:11:14 200 95,700 -1.34 Bán
11:11:11 100 95,700 -1.34 Bán
11:11:02 100 95,900 -1.13 Mua
11:10:46 200 95,700 -1.34 Bán
11:10:39 100 95,700 -1.34 Bán
11:10:31 100 95,800 -1.24 Bán
11:10:28 100 95,800 -1.24 Bán
11:10:20 400 95,800 -1.24 Mua
11:10:13 500 95,700 -1.34 Bán
11:10:00 100 95,800 -1.24 Mua
11:09:40 200 95,700 -1.34 Bán
11:09:27 100 95,800 -1.24 Mua
11:09:14 100 95,700 -1.34 Bán
11:09:03 100 95,700 -1.34 Bán
11:08:54 200 95,700 -1.34 Bán
11:08:47 500 95,700 -1.34 Bán
11:08:37 100 95,700 -1.34 Bán
11:08:34 400 95,700 -1.34 Bán
11:08:26 400 95,700 -1.34 Bán
11:08:22 400 95,700 -1.34 Bán
11:08:21 100 95,800 -1.24 Mua
11:08:07 200 95,700 -1.34 Bán
11:08:02 100 95,700 -1.34 Bán
11:07:51 100 95,800 -1.24 Mua
11:07:50 100 95,700 -1.34 Bán
11:07:40 100 95,700 -1.34 Bán
11:07:22 200 95,700 -1.34 Bán
11:07:19 100 95,800 -1.24 Mua
11:07:18 300 95,800 -1.24 Mua
11:06:49 100 95,900 -1.13 Mua
11:06:35 100 95,700 -1.34 Bán
11:06:28 500 95,700 -1.34 Bán
11:06:25 100 95,700 -1.34 Bán
11:06:16 100 95,900 -1.13 Mua
11:06:04 100 95,700 -1.34 Bán
11:05:48 200 95,700 -1.34 Bán
11:05:45 100 95,900 -1.13 Mua
11:05:24 100 95,700 -1.34 Bán
11:05:14 100 95,900 -1.13 Mua
11:05:04 3,700 95,700 -1.34 Bán
11:05:02 100 95,800 -1.24 Bán
11:05:00 100 95,800 -1.24 Bán
11:04:42 100 95,900 -1.13 Mua
11:04:17 500 95,900 -1.13 Mua
11:04:15 200 95,700 -1.34 Bán
11:04:11 100 95,800 -1.24 Mua
11:04:02 1,000 95,700 -1.34 Bán
11:03:41 100 95,800 -1.24 Mua
11:03:35 100 95,800 -1.24 Mua
11:03:31 100 95,700 -1.34 Bán
11:03:29 200 95,700 -1.34 Bán
11:03:09 100 95,900 -1.13 Mua
11:02:51 300 95,700 -1.34 Bán
11:02:46 100 95,700 -1.34 Bán
11:02:43 200 95,700 -1.34 Bán
11:02:40 1,000 95,900 -1.13 Mua
11:02:37 100 95,900 -1.13 Mua
11:02:26 500 95,900 -1.13 Mua
11:02:11 100 95,700 -1.34 Bán
11:02:05 100 95,900 -1.13 Mua
11:01:56 200 95,700 -1.34 Bán
11:01:34 100 95,900 -1.13 Mua
11:01:11 400 95,600 -1.44 Bán
11:01:10 200 95,600 -1.44 Bán
11:01:08 100 95,600 -1.44 Bán
11:01:04 100 95,600 -1.44 Bán
11:01:03 100 95,800 -1.24 Mua
11:00:57 100 95,600 -1.44 Bán
11:00:46 100 95,600 -1.44 Bán
11:00:43 6,300 95,900 -1.13 Mua
11:00:34 2,500 95,800 -1.24 Mua
11:00:31 100 95,700 -1.34 Bán
11:00:29 100 95,700 -1.34 Bán
11:00:24 1,400 95,800 -1.24 Mua
11:00:23 100 95,700 -1.34 Bán
11:00:09 100 95,700 -1.34 Bán
11:00:01 100 95,800 -1.24 Mua
10:59:53 2,800 95,800 -1.24 Mua
10:59:40 100 95,700 -1.34 Bán
10:59:37 200 95,700 -1.34 Bán
10:59:34 2,700 95,800 -1.24 Mua
10:59:30 100 95,800 -1.24 Mua
10:59:21 100 95,700 -1.34 Mua
10:59:12 200 95,700 -1.34 Mua
10:59:03 100 95,600 -1.44 Bán
10:59:00 100 95,700 -1.34 Mua
10:58:57 100 95,600 -1.44 Mua
10:58:56 2,400 95,600 -1.44 Mua
10:58:55 2,500 95,600 -1.44 Mua
10:58:52 1,000 95,600 -1.44 Mua
10:58:51 200 95,500 -1.55 Bán
10:58:35 5,000 95,500 -1.55 Mua
10:58:30 100 95,500 -1.55 Mua
10:58:25 100 95,400 -1.65 Bán
10:58:18 6,900 95,400 -1.65 Mua
10:58:09 3,100 95,400 -1.65 Bán
10:58:04 200 95,400 -1.65 Bán
10:57:59 100 95,500 -1.55 Mua
10:57:55 100 95,400 -1.65 Bán
10:57:40 100 95,400 -1.65 Bán
10:57:32 100 95,400 -1.65 Bán
10:57:26 100 95,500 -1.55 Mua
10:57:18 200 95,400 -1.65 Bán
10:57:05 300 95,400 -1.65 Bán
10:57:04 200 95,400 -1.65 Mua
10:56:57 2,000 95,400 -1.65 Mua
10:56:55 100 95,400 -1.65 Mua
10:56:31 100 95,300 -1.75 Bán
10:56:22 100 95,400 -1.65 Mua
10:56:07 600 95,300 -1.75 Bán
10:55:59 100 95,300 -1.75 Bán
10:55:50 100 95,400 -1.65 Mua
10:55:41 1,200 95,400 -1.65 Mua
10:55:37 3,800 95,400 -1.65 Mua
10:55:31 300 95,400 -1.65 Mua
10:55:23 1,000 95,400 -1.65 Mua
10:55:22 100 95,400 -1.65 Mua
10:55:19 100 95,400 -1.65 Mua
10:55:06 100 95,300 -1.75 Bán
10:54:59 200 95,300 -1.75 Bán
10:54:54 100 95,300 -1.75 Bán
10:54:49 100 95,400 -1.65 Mua
10:54:32 200 95,300 -1.75 Bán
10:54:21 100 95,400 -1.65 Mua
10:54:16 100 95,400 -1.65 Mua
10:54:12 200 95,300 -1.75 Bán
10:54:09 1,000 95,300 -1.75 Bán
10:53:55 500 95,300 -1.75 Bán
10:53:54 1,000 95,400 -1.65 Mua
10:53:46 100 95,400 -1.65 Mua
10:53:42 100 95,300 -1.75 Bán
10:53:38 500 95,300 -1.75 Bán
10:53:35 1,000 95,400 -1.65 Mua
10:53:34 100 95,400 -1.65 Mua
10:53:26 200 95,300 -1.75 Bán
10:53:24 4,100 95,400 -1.65 Bán
10:53:19 100 95,400 -1.65 Bán
10:53:15 100 95,500 -1.55 Mua
10:53:05 100 95,400 -1.65 Bán
10:52:49 100 95,400 -1.65 Bán
10:52:44 100 95,500 -1.55 Mua
10:52:43 1,000 95,400 -1.65 Bán
10:52:40 200 95,400 -1.65 Bán
10:52:35 1,000 95,400 -1.65 Bán
10:52:17 100 95,400 -1.65 Bán
10:52:12 100 95,500 -1.55 Mua
10:52:10 400 95,400 -1.65 Bán
10:51:53 200 95,400 -1.65 Bán
10:51:44 300 95,400 -1.65 Bán
10:51:41 100 95,500 -1.55 Mua
10:51:38 400 95,400 -1.65 Bán
10:51:34 800 95,400 -1.65 Bán
10:51:16 3,500 95,500 -1.55 Mua
10:51:10 100 95,500 -1.55 Mua
10:51:07 200 95,400 -1.65 Bán
10:50:55 100 95,400 -1.65 Bán
10:50:52 100 95,400 -1.65 Bán
10:50:47 100 95,400 -1.65 Bán
10:50:45 100 95,400 -1.65 Bán
10:50:40 100 95,500 -1.55 Mua
10:50:20 200 95,400 -1.65 Bán
10:50:07 100 95,500 -1.55 Mua
10:49:58 1,000 95,500 -1.55 Mua
10:49:51 500 95,500 -1.55 Mua
10:49:40 1,000 95,400 -1.65 Bán
10:49:39 100 95,400 -1.65 Bán
10:49:36 100 95,500 -1.55 Mua
10:49:35 100 95,400 -1.65 Bán
10:49:34 200 95,400 -1.65 Bán
10:49:27 100 95,400 -1.65 Bán
10:49:15 100 95,500 -1.55 Mua
10:49:06 100 95,500 -1.55 Mua
10:49:03 5,600 95,500 -1.55 Bán
10:49:02 10,200 95,500 -1.55 Bán
10:48:47 200 95,500 -1.55 Bán
10:48:35 100 95,600 -1.44 Mua
10:48:12 100 95,500 -1.55 Bán
10:48:02 100 95,500 -1.55 Bán
10:48:01 200 95,500 -1.55 Bán
10:47:29 100 95,600 -1.44 Mua
10:47:15 200 95,500 -1.55 Bán
10:47:14 2,600 95,500 -1.55 Bán
10:47:02 100 95,500 -1.55 Bán
10:46:57 100 95,600 -1.44 Mua
10:46:37 100 95,500 -1.55 Bán
10:46:28 200 95,500 -1.55 Bán
10:46:25 100 95,600 -1.44 Mua
10:45:53 100 95,600 -1.44 Bán
10:45:48 300 95,600 -1.44 Bán
10:45:42 200 95,600 -1.44 Bán
10:45:39 100 95,600 -1.44 Bán
10:45:22 100 95,700 -1.34 Mua
10:45:13 100 95,600 -1.44 Bán
10:45:11 200 95,600 -1.44 Mua
10:45:05 100 95,500 -1.55 Bán
10:44:55 200 95,500 -1.55 Bán
10:44:50 100 95,600 -1.44 Mua
10:44:42 400 95,500 -1.55 Bán
10:44:30 100 95,500 -1.55 Bán
10:44:24 100 95,500 -1.55 Bán
10:44:17 100 95,600 -1.44 Mua
10:44:09 200 95,500 -1.55 Bán
10:44:05 1,000 95,600 -1.44 Mua
10:43:48 100 95,500 -1.55 Bán
10:43:45 100 95,600 -1.44 Mua
10:43:23 200 95,500 -1.55 Bán
10:43:15 3,500 95,600 -1.44 Bán
10:43:06 100 95,600 -1.44 Bán
10:43:00 100 95,600 -1.44 Bán
10:42:43 400 95,600 -1.44 Bán
10:42:36 200 95,600 -1.44 Bán
10:42:23 100 95,600 -1.44 Bán
10:42:12 100 95,700 -1.34 Mua
10:41:52 7,300 95,600 -1.44 Bán
10:41:50 200 95,600 -1.44 Bán
10:41:47 100 95,600 -1.44 Bán
10:41:40 100 95,800 -1.24 Mua
10:41:24 300 95,700 -1.34 Bán
10:41:17 1,000 95,700 -1.34 Bán
10:41:14 3,300 95,700 -1.34 Bán
10:41:09 100 95,800 -1.24 Mua
10:41:06 100 95,700 -1.34 Bán
10:41:04 200 95,700 -1.34 Bán
10:40:58 100 95,700 -1.34 Bán
10:40:38 100 95,800 -1.24 Mua
10:40:32 100 95,700 -1.34 Bán
10:40:26 100 95,700 -1.34 Bán
10:40:17 200 95,700 -1.34 Bán
10:40:08 100 95,800 -1.24 Mua
10:39:36 100 95,800 -1.24 Mua
10:39:34 100 95,700 -1.34 Bán
10:39:31 200 95,700 -1.34 Bán
10:39:10 100 95,700 -1.34 Bán
10:39:03 100 95,800 -1.24 Mua
10:39:02 300 95,700 -1.34 Bán
10:38:44 200 95,700 -1.34 Bán
10:38:31 100 95,800 -1.24 Mua
10:38:28 5,000 95,700 -1.34 Bán
10:38:19 200 95,700 -1.34 Mua
10:38:10 100 95,600 -1.44 Bán
10:38:01 100 95,700 -1.34 Mua
10:38:00 100 95,600 -1.44 Bán
10:37:58 200 95,600 -1.44 Bán
10:37:30 100 95,700 -1.34 Bán
10:37:28 100 95,800 -1.24 Mua
10:37:12 200 95,600 -1.44 Bán
10:37:07 100 95,600 -1.44 Bán
10:36:58 100 95,800 -1.24 Mua
10:36:44 100 95,600 -1.44 Bán
10:36:33 100 95,600 -1.44 Bán
10:36:27 100 95,600 -1.44 Bán
10:36:25 100 95,800 -1.24 Mua
10:35:53 100 95,800 -1.24 Mua
10:35:39 200 95,600 -1.44 Bán
10:35:27 100 95,600 -1.44 Bán
10:35:22 100 95,800 -1.24 Mua
10:35:20 100 95,600 -1.44 Bán
10:35:08 100 95,800 -1.24 Mua
10:35:03 100 95,700 -1.34 Mua
10:34:52 200 95,600 -1.44 Bán
10:34:50 100 95,700 -1.34 Mua
10:34:38 5,000 95,600 -1.44 Bán
10:34:19 100 95,700 -1.34 Mua
10:34:12 1,000 95,600 -1.44 Bán
10:34:06 200 95,600 -1.44 Bán
10:33:56 200 95,600 -1.44 Bán
10:33:48 100 95,700 -1.34 Mua
10:33:36 100 95,700 -1.34 Bán
10:33:20 200 95,600 -1.44 Bán
10:33:16 100 95,700 -1.34 Mua
10:33:08 100 95,600 -1.44 Bán
10:32:54 100 95,600 -1.44 Bán
10:32:43 100 95,700 -1.34 Mua
10:32:37 200 95,600 -1.44 Bán
10:32:33 200 95,600 -1.44 Bán
10:32:31 100 95,600 -1.44 Bán
10:32:13 100 95,700 -1.34 Mua
10:31:56 600 95,600 -1.44 Bán
10:31:50 200 95,600 -1.44 Bán
10:31:47 200 95,600 -1.44 Bán
10:31:41 100 95,700 -1.34 Mua
10:31:29 100 95,700 -1.34 Bán
10:31:18 100 95,700 -1.34 Bán
10:31:10 100 95,800 -1.24 Mua
10:31:07 100 95,700 -1.34 Bán
10:31:06 100 95,700 -1.34 Bán
10:31:00 200 95,700 -1.34 Bán
10:30:37 100 95,800 -1.24 Mua
10:30:21 100 95,700 -1.34 Bán
10:30:14 200 95,700 -1.34 Bán
10:30:13 700 95,700 -1.34 Bán
10:30:07 100 95,800 -1.24 Mua
10:29:52 100 95,800 -1.24 Mua
10:29:41 100 95,800 -1.24 Bán
10:29:35 100 95,900 -1.13 Mua
10:29:34 600 95,800 -1.24 Bán
10:29:32 3,000 95,800 -1.24 Bán
10:29:28 200 95,800 -1.24 Bán
10:29:07 100 95,800 -1.24 Bán
10:29:02 100 95,900 -1.13 Mua
10:28:55 300 95,800 -1.24 Bán
10:28:42 200 95,800 -1.24 Bán
10:28:41 100 95,800 -1.24 Bán
10:28:36 300 95,800 -1.24 Bán
10:28:33 100 95,800 -1.24 Bán
10:28:30 100 95,900 -1.13 Mua
10:28:20 100 95,800 -1.24 Bán
10:28:16 100 95,700 -1.34 Bán
10:28:05 900 95,900 -1.13 Mua
10:27:59 100 95,900 -1.13 Mua
10:27:57 400 95,700 -1.34 Bán
10:27:55 200 95,700 -1.34 Bán
10:27:48 100 95,700 -1.34 Bán
10:27:29 100 95,900 -1.13 Mua
10:27:19 100 95,700 -1.34 Bán
10:27:08 200 95,700 -1.34 Bán
10:26:58 100 95,900 -1.13 Mua
10:26:52 100 95,800 -1.24 Bán
10:26:26 100 95,800 -1.24 Mua
10:26:24 1,000 95,700 -1.34 Bán
10:26:22 200 95,700 -1.34 Bán
10:26:03 100 95,800 -1.24 Bán
10:25:54 100 95,900 -1.13 Mua
10:25:36 200 95,700 -1.34 Bán
10:25:27 100 95,700 -1.34 Bán
10:25:24 100 95,900 -1.13 Mua
10:25:15 100 95,700 -1.34 Bán
10:25:09 100 95,700 -1.34 Bán
10:25:03 1,000 95,900 -1.13 Mua
10:24:52 100 95,900 -1.13 Mua
10:24:49 200 95,700 -1.34 Bán
10:24:19 100 95,900 -1.13 Mua
10:24:18 700 95,700 -1.34 Bán
10:24:16 400 95,700 -1.34 Bán
10:24:08 3,000 95,700 -1.34 Bán
10:24:04 200 95,700 -1.34 Bán
10:24:02 100 95,700 -1.34 Bán
10:23:48 100 95,900 -1.13 Mua
10:23:26 100 95,700 -1.34 Bán
10:23:18 100 95,700 -1.34 Bán
10:23:16 200 95,700 -1.34 Bán
10:22:56 200 95,900 -1.13 Mua
10:22:49 2,700 95,700 -1.34 Bán
10:22:43 100 95,900 -1.13 Mua
10:22:42 100 95,700 -1.34 Bán
10:22:38 100 95,700 -1.34 Bán
10:22:30 200 95,700 -1.34 Bán
10:22:12 100 95,900 -1.13 Mua
10:21:46 100 95,900 -1.13 Mua
10:21:44 200 95,700 -1.34 Bán
10:21:41 100 95,900 -1.13 Mua
10:21:13 100 95,700 -1.34 Bán
10:21:09 100 95,700 -1.34 Bán
10:21:08 100 96,000 -1.03 Mua
10:21:00 1,000 95,900 -1.13 Mua
10:20:58 200 95,700 -1.34 Bán
10:20:49 100 95,700 -1.34 Bán
10:20:43 300 95,800 -1.24 Mua
10:20:37 100 95,700 -1.34 Bán
10:20:36 100 95,800 -1.24 Mua
10:20:26 500 95,800 -1.24 Mua
10:20:12 200 95,800 -1.24 Mua
10:20:10 2,800 95,700 -1.34 Bán
10:20:09 100 95,700 -1.34 Bán
10:20:05 100 95,800 -1.24 Mua
10:19:48 200 95,800 -1.24 Mua
10:19:33 100 95,800 -1.24 Mua
10:19:25 200 95,700 -1.34 Bán
10:19:00 100 95,800 -1.24 Mua
10:18:39 200 95,700 -1.34 Bán
10:18:35 2,800 95,800 -1.24 Mua
10:18:29 100 95,700 -1.34 Mua
10:18:23 100 95,600 -1.44 Bán
10:18:21 1,000 95,600 -1.44 Bán
10:18:17 1,500 95,600 -1.44 Bán
10:18:14 200 95,700 -1.34 Mua
10:18:11 100 95,600 -1.44 Bán
10:17:58 100 95,700 -1.34 Mua
10:17:53 200 95,600 -1.44 Bán
10:17:36 100 95,600 -1.44 Bán
10:17:28 100 95,700 -1.34 Mua
10:17:10 100 95,600 -1.44 Bán
10:17:09 800 95,600 -1.44 Bán
10:17:06 200 95,600 -1.44 Bán
10:16:59 100 95,600 -1.44 Bán
10:16:58 100 95,700 -1.34 Mua
10:16:49 100 95,700 -1.34 Mua
10:16:28 500 95,700 -1.34 Mua
10:16:26 100 95,700 -1.34 Mua
10:16:20 200 95,600 -1.44 Bán
10:16:08 1,000 95,600 -1.44 Bán
10:15:54 100 95,600 -1.44 Mua
10:15:41 900 95,600 -1.44 Bán
10:15:34 100 95,600 -1.44 Bán
10:15:33 200 95,600 -1.44 Bán
10:15:24 100 95,700 -1.34 Mua
10:15:15 3,400 95,600 -1.44 Bán
10:15:09 12,000 95,600 -1.44 Bán
10:15:03 100 95,600 -1.44 Bán
10:14:54 400 95,700 -1.34 Mua
10:14:52 100 95,700 -1.34 Mua
10:14:47 200 95,600 -1.44 Bán
10:14:20 100 95,700 -1.34 Mua
10:14:09 100 95,600 -1.44 Bán
10:14:01 200 95,600 -1.44 Bán
10:13:56 2,800 95,700 -1.34 Mua
10:13:51 1,000 95,700 -1.34 Mua
10:13:49 100 95,700 -1.34 Mua
10:13:39 300 95,700 -1.34 Mua
10:13:17 100 95,700 -1.34 Mua
10:13:14 200 95,600 -1.44 Bán
10:13:12 400 95,600 -1.44 Bán
10:13:10 100 95,600 -1.44 Bán
10:12:56 100 95,600 -1.44 Bán
10:12:55 300 95,700 -1.34 Mua
10:12:47 100 95,600 -1.44 Bán
10:12:46 100 95,700 -1.34 Mua
10:12:44 100 95,600 -1.44 Bán
10:12:31 100 95,600 -1.44 Bán
10:12:30 100 95,600 -1.44 Bán
10:12:28 200 95,600 -1.44 Bán
10:12:14 100 95,700 -1.34 Mua
10:11:42 200 95,600 -1.44 Bán
10:11:37 1,100 95,600 -1.44 Bán
10:11:32 100 95,700 -1.34 Mua
10:11:20 100 95,600 -1.44 Bán
10:11:11 100 95,700 -1.34 Mua
10:10:55 200 95,600 -1.44 Bán
10:10:39 100 95,700 -1.34 Mua
10:10:19 100 95,600 -1.44 Bán
10:10:18 1,000 95,600 -1.44 Bán
10:10:10 100 95,600 -1.44 Bán
10:10:08 200 95,600 -1.44 Bán
10:10:07 100 95,700 -1.34 Mua
10:10:01 2,000 95,600 -1.44 Bán
10:09:56 100 95,600 -1.44 Bán
10:09:54 100 95,600 -1.44 Bán
10:09:38 100 95,600 -1.44 Bán
10:09:37 200 95,700 -1.34 Mua
10:09:25 100 95,700 -1.34 Mua
10:09:22 100 95,600 -1.44 Bán
10:09:21 200 95,600 -1.44 Bán
10:09:11 100 95,600 -1.44 Bán
10:09:00 300 95,700 -1.34 Mua
10:08:57 800 95,700 -1.34 Mua
10:08:54 900 95,700 -1.34 Bán
10:08:44 700 95,700 -1.34 Bán
10:08:43 100 95,900 -1.13 Mua
10:08:35 200 95,700 -1.34 Bán
10:08:30 100 95,700 -1.34 Bán
10:08:21 5,100 95,700 -1.34 Mua
10:08:15 1,000 95,600 -1.44 Bán
10:08:10 100 95,700 -1.34 Mua
10:08:05 500 95,700 -1.34 Mua
10:08:01 100 95,700 -1.34 Mua
10:07:55 200 95,700 -1.34 Mua
10:07:53 10,000 95,500 -1.55 Bán
10:07:49 200 95,600 -1.44 Bán
10:07:47 500 95,700 -1.34 Mua
10:07:42 100 95,600 -1.44 Bán
10:07:39 2,200 95,600 -1.44 Mua
10:07:36 200 95,600 -1.44 Mua
10:07:34 10,000 95,600 -1.44 Mua
10:07:24 100 95,500 -1.55 Bán
10:07:19 100 95,600 -1.44 Mua
10:07:18 100 95,500 -1.55 Bán
10:07:05 100 95,500 -1.55 Bán
10:07:02 200 95,500 -1.55 Bán
10:06:57 2,500 95,500 -1.55 Bán
10:06:48 500 95,600 -1.44 Mua
10:06:44 500 95,500 -1.55 Bán
10:06:37 100 95,600 -1.44 Mua
10:06:34 200 95,500 -1.55 Bán
10:06:32 600 95,500 -1.55 Bán
10:06:16 200 95,500 -1.55 Bán
10:05:55 100 95,600 -1.44 Mua
10:05:48 400 95,500 -1.55 Bán
10:05:44 1,000 95,500 -1.55 Bán
10:05:41 100 95,500 -1.55 Bán
10:05:29 200 95,500 -1.55 Bán
10:05:16 1,000 95,500 -1.55 Bán
10:05:13 100 95,600 -1.44 Mua
10:05:11 100 95,500 -1.55 Bán
10:05:08 1,000 95,500 -1.55 Bán
10:05:04 100 95,500 -1.55 Bán
10:05:00 14,000 95,500 -1.55 Mua
10:04:58 500 95,400 -1.65 Bán
10:04:55 100 95,500 -1.55 Mua
10:04:51 100 95,500 -1.55 Mua
10:04:46 100 95,400 -1.65 Mua
10:04:43 100 95,400 -1.65 Bán
10:04:31 100 95,500 -1.55 Mua
10:04:30 1,000 95,300 -1.75 Bán
10:04:29 400 95,300 -1.75 Bán
10:04:28 200 95,300 -1.75 Bán
10:04:16 100 95,300 -1.75 Bán
10:04:12 100 95,400 -1.65 Bán
10:04:08 1,000 95,400 -1.65 Bán
10:04:01 7,200 95,400 -1.65 Bán
10:03:58 200 95,400 -1.65 Bán
10:03:49 100 95,600 -1.44 Mua
10:03:47 5,500 95,400 -1.65 Bán
10:03:43 400 95,500 -1.55 Mua
10:03:42 600 95,500 -1.55 Mua
10:03:36 100 95,400 -1.65 Mua
10:03:34 100 95,300 -1.75 Bán
10:03:27 2,000 95,300 -1.75 Bán
10:03:26 6,500 95,300 -1.75 Mua
10:03:25 1,000 95,300 -1.75 Mua
10:03:20 1,700 95,200 -1.86 Bán
10:03:17 1,300 95,200 -1.86 Bán
10:03:11 200 95,200 -1.86 Bán
10:03:08 100 95,300 -1.75 Mua
10:02:55 100 95,300 -1.75 Bán
10:02:54 1,600 95,300 -1.75 Bán
10:02:51 500 95,400 -1.65 Bán
10:02:39 200 95,500 -1.55 Bán
10:02:38 14,000 95,500 -1.55 Bán
10:02:32 6,600 95,600 -1.44 Bán
10:02:30 4,100 95,600 -1.44 Bán
10:02:27 100 95,600 -1.44 Bán
10:02:26 100 95,700 -1.34 Mua
10:02:24 200 95,600 -1.44 Bán
10:02:18 2,200 95,700 -1.34 Bán
10:02:17 600 95,700 -1.34 Bán
10:02:15 4,100 95,700 -1.34 Bán
10:02:12 200 95,700 -1.34 Bán
10:02:07 400 95,700 -1.34 Bán
10:01:44 3,300 95,700 -1.34 Bán
10:01:37 200 95,700 -1.34 Bán
10:01:26 100 95,800 -1.24 Bán
10:01:17 1,000 95,900 -1.13 Mua
10:01:12 1,300 95,900 -1.13 Bán
10:01:11 100 95,900 -1.13 Bán
10:01:07 8,500 95,900 -1.13 Mua
10:01:02 100 95,900 -1.13 Mua
10:01:01 100 95,900 -1.13 Bán
10:00:54 3,500 95,900 -1.13 Mua
10:00:52 4,100 95,800 -1.24 Bán
10:00:51 200 95,800 -1.24 Bán
10:00:34 400 95,900 -1.13 Mua
10:00:33 400 95,900 -1.13 Mua
10:00:32 300 95,800 -1.24 Bán
10:00:20 100 95,900 -1.13 Mua
10:00:05 200 95,800 -1.24 Bán
10:00:03 100 95,900 -1.13 Mua
10:00:02 100 95,800 -1.24 Bán
10:00:01 100 95,900 -1.13 Mua
09:59:56 1,000 95,900 -1.13 Mua
09:59:51 2,100 95,900 -1.13 Bán
09:59:49 100 95,900 -1.13 Bán
09:59:44 100 95,900 -1.13 Bán
09:59:38 100 96,000 -1.03 Mua
09:59:37 500 96,000 -1.03 Mua
09:59:29 200 96,000 -1.03 Mua
09:59:23 1,000 95,900 -1.13 Bán
09:59:18 200 95,900 -1.13 Bán
09:58:57 100 96,000 -1.03 Mua
09:58:37 100 95,900 -1.13 Bán
09:58:32 200 95,900 -1.13 Bán
09:58:16 100 96,000 -1.03 Mua
09:58:02 4,100 96,000 -1.03 Mua
09:57:56 200 95,900 -1.13 Bán
09:57:45 200 95,900 -1.13 Bán
09:57:25 10,000 96,000 -1.03 Mua
09:57:18 100 96,000 -1.03 Mua
09:57:12 300 95,800 -1.24 Bán
09:57:02 100 96,000 -1.03 Mua
09:57:00 4,800 95,900 -1.13 Bán
09:56:59 200 95,900 -1.13 Bán
09:56:57 100 96,000 -1.03 Mua
09:55:29 200 96,000 -1.03 Bán
09:55:13 200 96,000 -1.03 Bán
09:55:05 300 96,000 -1.03 Bán
09:54:59 1,000 96,000 -1.03 Bán
09:54:58 2,000 96,000 -1.03 Bán
09:54:42 200 96,000 -1.03 Bán
09:54:38 500 96,000 -1.03 Bán
09:54:31 200 96,000 -1.03 Bán
09:54:25 100 96,000 -1.03 Bán
09:54:23 1,000 96,000 -1.03 Bán
09:54:21 4,300 96,000 -1.03 Mua
09:54:16 200 96,000 -1.03 Mua
09:54:13 4,000 95,900 -1.13 Mua
09:54:03 1,500 95,800 -1.24 Bán
09:53:58 400 95,800 -1.24 Bán
09:53:53 300 95,800 -1.24 Bán
09:53:27 1,500 95,900 -1.13 Bán
09:53:22 1,000 96,000 -1.03 Mua
09:52:59 200 96,000 -1.03 Mua
09:52:29 100 96,000 -1.03 Mua
09:52:09 1,400 96,000 -1.03 Bán
09:52:08 5,000 96,000 -1.03 Bán
09:52:00 1,000 96,000 -1.03 Bán
09:51:53 200 96,000 -1.03 Bán
09:51:42 300 95,900 -1.13 Bán
09:51:31 10,000 95,900 -1.13 Bán
09:51:15 100 95,900 -1.13 Bán
09:51:08 500 96,000 -1.03 Mua
09:50:47 300 96,000 -1.03 Mua
09:50:41 14,000 96,000 -1.03 Bán
09:50:27 500 96,000 -1.03 Bán
09:50:25 300 96,000 -1.03 Bán
09:50:14 500 96,000 -1.03 Bán
09:50:05 1,000 96,000 -1.03 Bán
09:49:41 2,500 96,000 -1.03 Bán
09:49:33 2,300 96,000 -1.03 Bán
09:49:28 100 96,000 -1.03 Bán
09:49:22 100 96,000 -1.03 Bán
09:49:07 3,000 96,000 -1.03 Mua
09:49:03 6,000 96,000 -1.03 Bán
09:49:01 500 96,000 -1.03 Bán
09:48:54 800 96,000 -1.03 Bán
09:48:52 3,200 96,000 -1.03 Mua
09:48:51 200 95,900 -1.13 Bán
09:48:42 700 96,000 -1.03 Mua
09:48:36 100 96,000 -1.03 Mua
09:48:35 200 95,900 -1.13 Bán
09:48:29 100 96,000 -1.03 Mua
09:48:20 200 96,000 -1.03 Mua
09:48:10 1,100 96,000 -1.03 Bán
09:47:55 1,000 96,000 -1.03 Bán
09:47:44 200 96,000 -1.03 Bán
09:47:11 3,000 96,000 -1.03 Bán
09:47:10 800 96,000 -1.03 Bán
09:47:07 3,100 96,200 -0.82 Mua
09:47:04 10,000 96,200 -0.82 Mua
09:46:50 100 96,200 -0.82 Mua
09:46:07 100 96,200 -0.82 Mua
09:46:03 1,800 96,200 -0.82 Bán
09:45:27 500 96,300 -0.72 Mua
09:45:20 100 96,300 -0.72 Mua
09:45:11 1,000 96,300 -0.72 Mua
09:45:07 100 96,300 -0.72 Mua
09:45:04 100 96,300 -0.72 Mua
09:45:02 2,500 96,300 -0.72 Bán
09:44:54 500 96,400 -0.62 Mua
09:44:21 2,500 96,300 -0.72 Mua
09:44:03 1,000 96,300 -0.72 Mua
09:43:43 1,800 96,300 -0.72 Bán
09:43:32 500 96,300 -0.72 Bán
09:43:03 1,000 96,300 -0.72 Bán
09:42:56 1,000 96,300 -0.72 Bán
09:42:54 100 96,300 -0.72 Bán
09:42:27 6,300 96,300 -0.72 Mua
09:42:24 10,000 96,300 -0.72 Mua
09:42:21 10,000 96,300 -0.72 Mua
09:41:53 500 96,200 -0.82 Bán
09:41:27 100 96,200 -0.82 Bán
09:41:16 200 96,300 -0.72 Mua
09:41:11 200 96,300 -0.72 Mua
09:41:03 100 96,300 -0.72 Mua
09:40:28 100 96,300 -0.72 Mua
09:40:17 100 96,200 -0.82 Bán
09:38:57 1,000 96,200 -0.82 Bán
09:38:36 100 96,200 -0.82 Bán
09:38:04 1,000 96,200 -0.82 Bán
09:38:00 100 96,300 -0.72 Mua
09:37:33 3,000 96,200 -0.82 Bán
09:37:28 300 96,200 -0.82 Bán
09:37:22 1,000 96,200 -0.82 Bán
09:37:13 1,500 96,200 -0.82 Bán
09:36:48 7,200 96,200 -0.82 Mua
09:36:46 1,100 96,200 -0.82 Mua
09:35:39 1,700 96,200 -0.82 Bán
09:35:35 700 96,200 -0.82 Bán
09:35:29 3,800 96,200 -0.82 Bán
09:35:25 300 96,200 -0.82 Bán
09:35:19 1,700 96,200 -0.82 Bán
09:34:59 2,000 96,200 -0.82 Bán
09:34:58 100 96,200 -0.82 Bán
09:34:41 200 96,200 -0.82 Bán
09:34:07 2,000 96,200 -0.82 Bán
09:34:02 1,000 96,200 -0.82 Bán
09:33:28 2,000 96,200 -0.82 Bán
09:33:21 100 96,200 -0.82 Bán
09:33:20 9,800 96,200 -0.82 Bán
09:32:53 200 96,200 -0.82 Bán
09:32:51 100 96,300 -0.72 Mua
09:32:43 17,400 96,300 -0.72 Bán
09:32:24 500 96,300 -0.72 Bán
09:32:16 1,000 96,300 -0.72 Bán
09:32:00 1,000 96,300 -0.72 Bán
09:31:52 100 96,300 -0.72 Bán
09:31:47 9,000 96,300 -0.72 Bán
09:31:42 100 96,300 -0.72 Bán
09:31:32 100 96,300 -0.72 Bán
09:31:20 4,500 96,300 -0.72 Mua
09:31:06 100 96,300 -0.72 Mua
09:31:00 3,100 96,400 -0.62 Mua
09:30:53 2,000 96,300 -0.72 Bán
09:30:18 200 96,300 -0.72 Bán
09:30:01 2,000 96,300 -0.72 Bán
09:29:47 2,000 96,300 -0.72 Bán
09:29:41 3,100 96,300 -0.72 Mua
09:29:34 4,100 96,200 -0.82 Mua
09:29:16 900 96,200 -0.82 Bán
09:28:56 700 96,300 -0.72 Mua
09:28:43 400 96,300 -0.72 Bán
09:28:26 100 96,300 -0.72 Mua
09:28:19 100 96,300 -0.72 Bán
09:27:46 100 96,400 -0.62 Mua
09:27:32 400 96,400 -0.62 Mua
09:27:29 2,400 96,300 -0.72 Mua
09:27:26 100 96,100 -0.93 Mua
09:27:25 100 96,100 -0.93 Bán
09:27:19 100 96,300 -0.72 Mua
09:27:17 400 96,200 -0.82 Mua
09:27:16 100 96,300 -0.72 Mua
09:27:15 2,400 96,300 -0.72 Mua
09:27:07 1,200 96,200 -0.82 Mua
09:27:05 1,600 96,100 -0.93 Mua
09:27:01 1,200 96,100 -0.93 Bán
09:26:58 400 96,200 -0.82 Mua
09:26:46 100 96,200 -0.82 Mua
09:26:43 100 96,200 -0.82 Mua
09:26:30 2,000 96,200 -0.82 Bán
09:26:24 500 96,200 -0.82 Mua
09:26:23 3,500 96,100 -0.93 Bán
09:26:06 1,600 96,200 -0.82 Mua
09:25:44 1,000 96,200 -0.82 Bán
09:25:42 2,000 96,200 -0.82 Bán
09:25:23 1,800 96,300 -0.72 Mua
09:25:18 700 96,200 -0.82 Bán
09:25:01 2,500 96,200 -0.82 Bán
09:24:46 5,000 96,200 -0.82 Bán
09:24:38 500 96,200 -0.82 Bán
09:24:37 1,000 96,200 -0.82 Bán
09:24:32 100 96,200 -0.82 Bán
09:24:31 8,400 96,200 -0.82 Mua
09:24:28 900 96,200 -0.82 Mua
09:24:25 400 96,200 -0.82 Mua
09:24:07 100 96,200 -0.82 Bán
09:23:59 100 96,200 -0.82 Bán
09:23:56 200 96,200 -0.82 Bán
09:23:52 3,100 96,200 -0.82 Bán
09:23:51 1,000 96,200 -0.82 Bán
09:23:49 1,000 96,200 -0.82 Bán
09:23:48 1,000 96,300 -0.72 Mua
09:23:10 10,100 96,300 -0.72 Bán
09:22:56 200 96,400 -0.62 Mua
09:22:45 8,400 96,400 -0.62 Bán
09:22:44 1,000 96,400 -0.62 Bán
09:22:38 100 96,400 -0.62 Bán
09:22:06 100 96,400 -0.62 Mua
09:21:39 100 96,400 -0.62 Mua
09:21:26 100 96,400 -0.62 Mua
09:21:21 1,300 96,400 -0.62 Mua
09:21:13 100 96,400 -0.62 Mua
09:21:08 5,000 96,400 -0.62 Mua
09:20:55 3,700 96,200 -0.82 Bán
09:20:40 3,100 96,200 -0.82 Mua
09:20:36 1,800 96,200 -0.82 Mua
09:20:32 900 96,200 -0.82 Mua
09:20:17 1,400 96,200 -0.82 Bán
09:20:16 500 96,200 -0.82 Bán
09:20:13 1,000 96,200 -0.82 Bán
09:20:04 1,000 96,200 -0.82 Bán
09:19:47 100 96,100 -0.93 Bán
09:19:38 100 96,400 -0.62 Mua
09:19:31 100 96,100 -0.93 Bán
09:19:14 100 96,100 -0.93 Bán
09:19:12 200 96,400 -0.62 Mua
09:19:08 100 96,400 -0.62 Mua
09:19:01 100 96,400 -0.62 Bán
09:18:49 700 96,400 -0.62 Bán
09:18:44 300 96,400 -0.62 Bán
09:18:23 100 96,600 -0.41 Bán
09:18:20 2,800 96,800 -0.21 Mua
09:16:05 100 96,800 -0.21 Bán
09:15:40 300 96,800 -0.21 -
09:15:22 10,500 96,900 -0.1 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VIC

Định giá cổ phiếu VIC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VIC

Phân tích báo cáo tài chính VIC

Lịch sử cổ tức VIC

Quỹ đầu tư nắm giữ VIC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 19 Quỹ đầu tư đang nắm giữ 12,985,736 cổ phiếu VIC và 5 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
6,432,341 675,100 T5-2025
2 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,225,300 6,300 T5-2025
3 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,848,000 -387,200 T5-2025
4 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
937,294 1,900 T5-2025
5 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
291,312 -5,000 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
258,595 - T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
227,800 170,000 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
195,000 128,000 T5-2025
9 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
108,500 -64,500 T5-2025
10 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
77,445 -700 T5-2025
11 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
73,000 - T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
61,700 28,700 T5-2025
13 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
61,000 - T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
60,249 - T5-2025
15 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
44,800 700 T5-2025
16 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
34,700 -12,100 T5-2025
17 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
24,500 -31,500 T5-2025
18 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
12,200 8,000 T5-2025
19 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
12,000 -14,000 T5-2025
20 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
0 -30,000 T5-2025
21 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
0 -40,000 T5-2025
22 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
0 -39,400 T5-2025
23 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -28,800 T5-2025
24 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
0 -200,000 T5-2025
Tổng cộng 12,985,736 165,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật