Giá Cổ Phiếu SAB Hôm Nay - Phân Tích, Định Giá SAB 2025

Chỉ số tài chính cổ phiếu SAB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SAB

Siêu biểu đồ

Thống kê giao dịch SAB trong phiên

Tham chiếu 49,000

Mở cửa 49,000

Thấp nhất 48,850

Cao nhất 49,100

KLGD 1,335,000

GTGD 65.39 tỷ

NN Mua 28.32 tỷ

NN Bán 14.74 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

6,000 49,100

17,900 49,150

20,800 49,050

9,300 49,200

34,600 49,000

6,400 49,250

61,400

49,100

33,600

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:36 87,600 49,100 0.2 -

14:29:52 5,000 49,000 0.0 Bán

14:29:47 300 49,050 0.1 Mua

14:29:38 400 49,050 0.1 Mua

14:29:27 800 49,050 0.1 Mua

14:29:05 100 49,000 0.0 Bán

14:28:42 4,000 49,000 0.0 Bán

14:28:21 300 49,000 0.0 Bán

14:28:14 1,000 49,000 0.0 Bán

14:28:01 500 49,000 0.0 Bán

14:26:25 700 49,000 0.0 Mua

14:26:23 6,000 49,000 0.0 Mua

14:25:43 100 49,000 0.0 Mua

14:25:33 500 48,950 -0.1 Bán

14:25:07 400 49,000 0.0 Mua

14:24:59 100 49,000 0.0 Mua

14:24:51 200 49,000 0.0 Mua

14:24:49 100 49,000 0.0 Bán

14:24:40 300 49,000 0.0 Mua

14:24:39 900 49,000 0.0 Bán

14:24:28 100 49,000 0.0 Bán

14:24:18 500 49,000 0.0 Mua

14:24:16 500 49,000 0.0 Mua

14:23:57 100 49,000 0.0 Mua

14:23:56 1,000 49,000 0.0 Mua

14:23:54 1,000 49,000 0.0 Mua

14:23:48 200 49,000 0.0 Mua

14:23:40 2,000 49,000 0.0 Mua

14:23:27 100 49,000 0.0 Mua

14:23:24 1,200 49,000 0.0 Mua

14:23:22 100 49,000 0.0 Mua

14:23:21 300 49,000 0.0 Mua

14:23:19 3,100 49,000 0.0 Mua

14:23:17 200 49,000 0.0 Mua

14:23:06 800 49,000 0.0 Bán

14:22:58 600 49,000 0.0 Bán

14:22:35 4,500 48,950 -0.1 Bán

14:22:34 1,200 49,050 0.1 Mua

14:22:33 200 49,000 0.0 Mua

14:22:26 100 49,000 0.0 Mua

14:22:25 800 49,000 0.0 Mua

14:22:24 400 49,000 0.0 Mua

14:22:23 100 49,000 0.0 Mua

14:22:20 400 49,000 0.0 Mua

14:22:17 100 49,000 0.0 Mua

14:22:16 1,200 49,000 0.0 Mua

14:22:15 600 49,000 0.0 Mua

14:22:12 400 49,000 0.0 Mua

14:22:05 100 49,000 0.0 Mua

14:22:04 400 49,000 0.0 Mua

14:21:59 300 49,000 0.0 Bán

14:21:58 3,600 49,000 0.0 Bán

14:21:55 100 49,050 0.1 Mua

14:21:54 1,200 49,050 0.1 Mua

14:21:48 300 49,000 0.0 Bán

14:21:40 100 49,050 0.1 Mua

14:21:39 1,200 49,050 0.1 Mua

14:21:35 400 49,050 0.1 Mua

14:21:25 4,000 49,000 0.0 Bán

14:21:21 300 49,050 0.1 Mua

14:20:53 200 49,050 0.1 Mua

14:20:51 2,500 49,050 0.1 Mua

14:20:45 200 49,050 0.1 Mua

14:20:43 2,500 49,050 0.1 Mua

14:20:35 300 49,000 0.0 Bán

14:19:45 5,000 49,000 0.0 Bán

14:18:26 300 49,050 0.1 Mua

14:18:24 3,100 49,050 0.1 Mua

14:18:22 200 49,050 0.1 Mua

14:18:20 300 49,050 0.1 Mua

14:18:17 3,100 49,050 0.1 Mua

14:18:15 200 49,050 0.1 Mua

14:17:05 100 49,050 0.1 Bán

14:16:53 500 49,050 0.1 Bán

14:16:48 1,000 49,050 0.1 Bán

14:15:55 1,000 49,050 0.1 Bán

14:15:33 1,000 49,050 0.1 Bán

14:15:31 2,500 49,050 0.1 Bán

14:14:37 4,000 49,050 0.1 Bán

14:14:33 1,200 49,050 0.1 Bán

14:14:25 1,000 49,050 0.1 Bán

14:14:17 1,200 49,050 0.1 Bán

14:14:01 1,200 49,050 0.1 Bán

14:13:47 500 49,100 0.2 Bán

14:13:46 400 49,100 0.2 Bán

14:13:39 700 49,100 0.2 Bán

14:13:36 1,400 49,100 0.2 Bán

14:13:28 300 49,100 0.2 Bán

14:13:15 700 49,100 0.2 Bán

14:12:50 1,000 49,100 0.2 Bán

14:12:48 200 49,100 0.2 Bán

14:12:45 500 49,100 0.2 Bán

14:11:56 100 49,100 0.2 Mua

14:11:54 900 49,100 0.2 Bán

14:11:51 100 49,100 0.2 Bán

14:11:39 4,500 49,100 0.2 Mua

14:10:52 200 49,050 0.1 Mua

14:10:49 400 49,050 0.1 Mua

14:10:47 400 49,050 0.1 Mua

14:10:46 1,000 49,050 0.1 Mua

14:10:45 2,000 49,050 0.1 Mua

14:10:44 1,000 49,050 0.1 Bán

14:10:43 300 49,100 0.2 Mua

14:10:32 700 49,100 0.2 Mua

14:10:31 6,500 49,100 0.2 Mua

14:10:27 300 49,100 0.2 Mua

14:09:51 600 49,100 0.2 Mua

14:09:49 5,000 49,100 0.2 Mua

14:09:47 1,900 49,050 0.1 Bán

14:09:45 700 49,050 0.1 Bán

14:09:41 5,000 49,050 0.1 Bán

14:09:12 9,700 49,050 0.1 Mua

14:09:01 1,100 49,050 0.1 Mua

14:08:58 4,500 49,050 0.1 Mua

14:07:59 3,100 49,050 0.1 Mua

14:07:57 200 49,050 0.1 Mua

14:07:56 400 49,050 0.1 Mua

14:07:54 3,100 49,050 0.1 Mua

14:07:52 200 49,050 0.1 Mua

14:07:50 400 49,050 0.1 Mua

14:07:48 3,100 49,050 0.1 Mua

14:07:45 200 49,050 0.1 Mua

14:07:44 400 49,000 0.0 Bán

14:07:42 600 49,000 0.0 Bán

14:07:08 600 49,000 0.0 Bán

14:07:02 700 49,000 0.0 Bán

14:06:52 100 49,000 0.0 Bán

14:06:28 5,000 49,000 0.0 Bán

14:06:15 5,000 49,000 0.0 Bán

14:06:01 500 49,000 0.0 Bán

14:05:49 1,400 49,050 0.1 Mua

14:05:46 10,000 49,050 0.1 Mua

14:05:39 100 49,000 0.0 Bán

14:05:30 700 49,000 0.0 Mua

14:05:28 10,000 49,000 0.0 Mua

14:04:47 200 49,000 0.0 Mua

14:04:32 400 49,000 0.0 Mua

14:04:04 500 49,000 0.0 Mua

14:03:45 500 49,000 0.0 Mua

14:03:43 500 49,000 0.0 Mua

14:03:39 400 49,000 0.0 Mua

14:03:38 3,200 49,000 0.0 Mua

14:03:35 200 49,000 0.0 Mua

14:03:30 100 49,000 0.0 Mua

14:03:28 700 49,000 0.0 Mua

14:03:27 400 49,000 0.0 Mua

14:03:25 5,700 49,000 0.0 Mua

14:03:19 400 49,000 0.0 Mua

14:03:14 400 49,000 0.0 Mua

14:03:13 500 49,000 0.0 Mua

14:03:00 100 49,000 0.0 Mua

14:02:59 400 49,000 0.0 Mua

14:02:57 400 49,000 0.0 Mua

14:02:22 1,700 48,950 -0.1 Mua

14:02:20 100 48,950 -0.1 Mua

14:02:19 1,200 48,950 -0.1 Mua

14:02:17 100 48,900 -0.2 Bán

14:02:13 500 48,950 -0.1 Mua

14:02:08 100 48,950 -0.1 Mua

14:02:07 1,000 48,950 -0.1 Mua

14:02:06 400 48,950 -0.1 Mua

14:02:05 1,500 48,950 -0.1 Mua

14:01:50 100 48,950 -0.1 Mua

14:01:49 1,200 48,950 -0.1 Mua

14:01:44 300 48,950 -0.1 Mua

14:01:39 5,200 48,900 -0.2 Bán

14:01:36 100 48,950 -0.1 Mua

14:01:34 900 48,950 -0.1 Mua

14:01:33 5,900 48,950 -0.1 Bán

14:01:31 1,200 49,000 0.0 Mua

14:01:18 100 49,000 0.0 Mua

14:01:17 1,200 49,000 0.0 Mua

14:01:08 800 49,000 0.0 Mua

14:01:03 1,200 49,000 0.0 Mua

14:01:01 400 49,000 0.0 Mua

14:00:59 600 49,000 0.0 Mua

14:00:38 1,000 48,950 -0.1 Bán

13:59:53 4,000 48,950 -0.1 Bán

13:59:30 1,000 48,950 -0.1 Bán

13:59:28 4,700 48,950 -0.1 Bán

13:59:27 1,300 48,950 -0.1 Bán

13:59:01 1,000 48,950 -0.1 Bán

13:58:54 900 48,950 -0.1 Bán

13:58:24 1,500 48,950 -0.1 Bán

13:57:56 300 49,000 0.0 Mua

13:57:36 500 48,950 -0.1 Bán

13:57:18 5,000 48,950 -0.1 Bán

13:57:01 200 48,950 -0.1 Mua

13:57:00 2,500 48,950 -0.1 Mua

13:56:58 19,800 48,950 -0.1 Mua

13:56:18 100 48,950 -0.1 Mua

13:56:08 3,500 48,950 -0.1 Mua

13:56:02 200 48,950 -0.1 Mua

13:55:51 500 48,950 -0.1 Mua

13:55:41 1,400 48,900 -0.2 Bán

13:54:47 100 48,950 -0.1 Mua

13:54:22 500 48,950 -0.1 Mua

13:54:13 300 48,950 -0.1 Mua

13:54:12 2,500 48,950 -0.1 Mua

13:54:11 3,100 48,950 -0.1 Bán

13:54:10 16,500 48,950 -0.1 Bán

13:54:05 100 48,950 -0.1 Bán

13:53:04 200 48,950 -0.1 Bán

13:53:01 100 48,950 -0.1 Bán

13:52:24 200 49,000 0.0 Mua

13:52:23 500 49,000 0.0 Mua

13:52:22 1,300 49,000 0.0 Mua

13:52:20 2,400 49,000 0.0 Mua

13:52:10 100 48,950 -0.1 Bán

13:51:56 3,400 48,950 -0.1 Bán

13:51:54 600 48,950 -0.1 Bán

13:51:52 600 48,950 -0.1 Bán

13:51:48 3,800 48,950 -0.1 Bán

13:51:47 1,200 48,950 -0.1 Bán

13:51:25 300 48,950 -0.1 Bán

13:50:52 100 49,000 0.0 Mua

13:50:50 1,000 49,000 0.0 Mua

13:50:22 1,000 48,950 -0.1 Bán

13:49:41 100 48,950 -0.1 Bán

13:49:30 2,000 48,950 -0.1 Bán

13:49:26 400 49,000 0.0 Mua

13:49:24 3,100 49,000 0.0 Mua

13:49:22 200 49,000 0.0 Mua

13:49:00 100 49,000 0.0 Mua

13:48:14 4,000 48,950 -0.1 Bán

13:47:55 100 48,950 -0.1 Bán

13:47:22 100 48,950 -0.1 Bán

13:46:53 100 48,950 -0.1 Bán

13:46:51 1,000 48,950 -0.1 Bán

13:46:43 1,000 48,950 -0.1 Bán

13:46:19 1,200 48,950 -0.1 Bán

13:45:49 3,000 48,950 -0.1 Bán

13:45:21 100 48,950 -0.1 Bán

13:44:52 1,000 48,950 -0.1 Bán

13:44:51 100 48,950 -0.1 Bán

13:44:41 1,000 48,950 -0.1 Bán

13:44:07 5,000 48,950 -0.1 Bán

13:43:16 700 48,950 -0.1 Bán

13:42:59 500 48,950 -0.1 Bán

13:42:50 800 48,950 -0.1 Bán

13:42:25 900 48,950 -0.1 Bán

13:41:59 5,100 48,950 -0.1 Bán

13:41:42 300 48,950 -0.1 Bán

13:39:30 100 48,950 -0.1 Bán

13:39:14 100 49,000 0.0 Mua

13:39:11 1,000 49,000 0.0 Mua

13:39:09 100 49,000 0.0 Mua

13:38:50 100 49,000 0.0 Mua

13:38:02 100 49,000 0.0 Mua

13:37:59 900 49,000 0.0 Mua

13:37:57 6,700 49,000 0.0 Mua

13:37:54 500 49,000 0.0 Mua

13:37:44 500 49,000 0.0 Mua

13:37:19 500 48,950 -0.1 Bán

13:35:43 500 48,950 -0.1 Bán

13:34:36 1,800 48,950 -0.1 Bán

13:34:06 1,000 48,950 -0.1 Bán

13:34:05 200 48,950 -0.1 Bán

13:33:40 200 48,950 -0.1 Bán

13:33:16 5,500 48,950 -0.1 Bán

13:32:44 2,200 48,950 -0.1 Bán

13:32:43 100 48,950 -0.1 Bán

13:31:49 100 48,950 -0.1 Bán

13:31:41 900 48,950 -0.1 Mua

13:31:24 100 48,950 -0.1 Mua

13:31:22 1,000 48,950 -0.1 Mua

13:31:13 300 48,950 -0.1 Mua

13:30:54 300 48,950 -0.1 Mua

13:30:37 100 48,950 -0.1 Mua

13:30:36 1,400 48,950 -0.1 Mua

13:30:34 100 48,950 -0.1 Mua

13:30:31 900 48,950 -0.1 Mua

13:30:26 400 48,950 -0.1 Mua

13:30:23 3,100 48,950 -0.1 Mua

13:30:20 200 48,950 -0.1 Mua

13:29:44 600 48,950 -0.1 Mua

13:29:39 100 48,950 -0.1 Mua

13:29:37 400 48,950 -0.1 Mua

13:29:35 3,100 48,950 -0.1 Mua

13:29:32 200 48,950 -0.1 Mua

13:29:03 13,100 48,900 -0.2 Mua

13:29:00 2,000 48,850 -0.31 Bán

13:28:45 400 48,900 -0.2 Mua

13:28:38 500 48,850 -0.31 Bán

13:28:01 200 48,900 -0.2 Mua

13:26:27 100 48,900 -0.2 Mua

13:26:26 1,000 48,900 -0.2 Mua

13:26:05 100 48,900 -0.2 Mua

13:26:04 1,000 48,900 -0.2 Mua

13:25:25 700 48,900 -0.2 Mua

13:25:12 2,000 48,850 -0.31 Bán

13:24:54 1,000 48,850 -0.31 Bán

13:24:50 600 48,850 -0.31 Bán

13:23:23 1,000 48,850 -0.31 Bán

13:23:22 2,300 48,850 -0.31 Bán

13:23:18 300 48,900 -0.2 Mua

13:23:08 400 48,900 -0.2 Bán

13:23:07 2,100 48,900 -0.2 Bán

13:21:43 200 48,950 -0.1 Mua

13:21:20 100 48,950 -0.1 Mua

13:21:17 800 48,950 -0.1 Mua

13:21:15 6,700 48,950 -0.1 Mua

13:21:12 800 48,950 -0.1 Mua

13:21:05 3,100 48,950 -0.1 Mua

13:21:02 200 48,950 -0.1 Mua

13:20:57 100 48,950 -0.1 Mua

13:20:56 1,100 48,950 -0.1 Mua

13:20:49 1,200 48,950 -0.1 Mua

13:20:48 700 48,950 -0.1 Mua

13:20:42 100 48,950 -0.1 Mua

13:20:36 100 48,950 -0.1 Mua

13:20:31 100 48,950 -0.1 Mua

13:20:30 1,200 48,950 -0.1 Mua

13:19:16 100 48,950 -0.1 Mua

13:19:13 400 48,950 -0.1 Mua

13:19:11 3,100 48,950 -0.1 Mua

13:19:07 200 48,950 -0.1 Mua

13:18:40 2,000 48,850 -0.31 Bán

13:17:55 100 48,900 -0.2 Mua

13:17:54 3,300 48,900 -0.2 Bán

13:16:49 300 48,900 -0.2 Bán

13:16:41 4,400 48,900 -0.2 Mua

13:16:21 500 48,900 -0.2 Mua

13:16:16 400 48,900 -0.2 Mua

13:16:07 3,100 48,900 -0.2 Mua

13:16:02 500 48,900 -0.2 Mua

13:15:32 200 48,900 -0.2 Mua

13:15:09 200 48,900 -0.2 Mua

13:15:07 2,000 48,900 -0.2 Mua

13:14:49 100 48,900 -0.2 Mua

13:14:33 500 48,900 -0.2 Mua

13:14:17 2,000 48,850 -0.31 Bán

13:14:07 200 48,900 -0.2 Mua

13:14:02 1,800 48,900 -0.2 Mua

13:13:54 300 48,900 -0.2 Mua

13:13:49 300 48,900 -0.2 Mua

13:13:47 2,800 48,900 -0.2 Bán

13:13:13 100 48,900 -0.2 Bán

13:13:01 800 48,900 -0.2 Mua

13:12:59 1,300 48,850 -0.31 Bán

13:12:58 100 48,900 -0.2 Mua

13:12:54 400 48,900 -0.2 Mua

13:12:53 3,100 48,900 -0.2 Mua

13:12:48 200 48,900 -0.2 Mua

13:12:06 100 48,900 -0.2 Mua

13:12:04 1,000 48,900 -0.2 Bán

13:12:00 300 48,900 -0.2 Bán

13:11:50 2,000 48,900 -0.2 Mua

13:11:48 200 48,900 -0.2 Mua

13:11:45 100 48,900 -0.2 Mua

13:11:43 800 48,900 -0.2 Mua

13:11:41 6,700 48,900 -0.2 Mua

13:11:38 400 48,900 -0.2 Mua

13:11:30 4,000 48,850 -0.31 Bán

13:11:10 600 48,900 -0.2 Mua

13:11:01 2,000 48,850 -0.31 Bán

13:10:30 200 48,850 -0.31 Bán

13:10:28 500 48,900 -0.2 Mua

13:09:58 100 48,900 -0.2 Mua

13:09:55 1,400 48,900 -0.2 Mua

13:09:54 3,100 48,900 -0.2 Mua

13:09:51 200 48,900 -0.2 Mua

13:09:49 1,500 48,850 -0.31 Bán

13:09:27 2,000 48,850 -0.31 Bán

13:08:58 100 48,900 -0.2 Mua

13:08:56 500 48,900 -0.2 Mua

13:08:54 7,600 48,900 -0.2 Bán

13:08:52 26,500 48,900 -0.2 Bán

13:07:46 5,000 48,900 -0.2 Bán

13:07:43 4,000 48,900 -0.2 Bán

13:07:05 24,000 48,900 -0.2 Bán

13:06:56 200 48,950 -0.1 Mua

13:06:53 1,600 48,950 -0.1 Mua

13:06:36 1,000 48,900 -0.2 Bán

13:06:15 400 48,900 -0.2 Bán

13:05:53 500 48,950 -0.1 Mua

13:05:13 500 48,950 -0.1 Mua

13:04:58 1,000 48,900 -0.2 Bán

13:04:56 200 48,950 -0.1 Mua

13:04:54 700 48,950 -0.1 Mua

13:04:53 200 48,950 -0.1 Mua

13:04:48 200 48,950 -0.1 Mua

13:04:20 200 48,950 -0.1 Mua

13:04:18 2,000 48,950 -0.1 Mua

13:04:17 5,000 48,900 -0.2 Bán

13:03:45 1,300 48,900 -0.2 Bán

13:03:43 300 48,950 -0.1 Mua

13:03:18 600 48,950 -0.1 Mua

13:02:43 500 48,950 -0.1 Mua

13:01:58 300 48,950 -0.1 Mua

13:01:56 3,000 48,950 -0.1 Mua

13:01:38 1,100 48,950 -0.1 Mua

13:01:21 2,500 48,900 -0.2 Bán

13:01:17 400 48,950 -0.1 Mua

13:01:15 400 48,950 -0.1 Mua

13:01:05 3,100 48,950 -0.1 Mua

13:01:03 4,000 48,950 -0.1 Mua

13:00:55 400 48,950 -0.1 Mua

13:00:54 500 48,950 -0.1 Mua

13:00:51 300 48,950 -0.1 Mua

13:00:48 100 48,950 -0.1 Mua

13:00:46 100 48,950 -0.1 Mua

13:00:38 1,200 48,950 -0.1 Mua

13:00:31 4,900 48,950 -0.1 Bán

13:00:22 400 48,950 -0.1 Bán

13:00:15 2,900 48,950 -0.1 Bán

13:00:04 100 48,950 -0.1 Bán

11:29:07 500 48,950 -0.1 Bán

11:28:05 2,000 48,950 -0.1 Bán

11:26:59 2,000 48,950 -0.1 Bán

11:26:26 600 48,950 -0.1 Bán

11:26:08 3,000 48,950 -0.1 Bán

11:23:41 3,100 48,950 -0.1 Bán

11:21:55 100 49,000 0.0 Mua

11:21:54 800 49,000 0.0 Mua

11:19:57 1,000 48,950 -0.1 Bán

11:19:36 2,000 48,950 -0.1 Bán

11:17:46 2,000 48,950 -0.1 Bán

11:16:04 1,200 48,950 -0.1 Bán

11:15:57 1,000 48,950 -0.1 Bán

11:15:56 200 48,950 -0.1 Bán

11:15:13 1,000 48,950 -0.1 Bán

11:14:33 5,000 48,950 -0.1 Bán

11:14:28 5,000 48,950 -0.1 Bán

11:14:22 1,200 48,950 -0.1 Bán

11:14:13 1,200 48,950 -0.1 Bán

11:13:53 300 48,950 -0.1 Bán

11:12:13 100 49,000 0.0 Mua

11:12:11 800 49,000 0.0 Mua

11:12:09 6,700 49,000 0.0 Mua

11:12:06 400 49,000 0.0 Mua

11:11:59 100 49,000 0.0 Mua

11:11:57 800 49,000 0.0 Mua

11:11:56 6,700 49,000 0.0 Mua

11:11:53 400 49,000 0.0 Mua

11:11:45 100 49,000 0.0 Mua

11:11:43 800 49,000 0.0 Mua

11:11:25 500 49,000 0.0 Mua

11:11:23 4,600 49,000 0.0 Bán

11:11:15 3,900 49,000 0.0 Mua

11:11:14 2,200 49,000 0.0 Mua

11:10:51 200 49,000 0.0 Mua

11:10:50 200 49,000 0.0 Mua

11:09:35 200 49,000 0.0 Mua

11:09:34 1,900 49,000 0.0 Mua

11:08:03 100 49,000 0.0 Mua

11:07:53 100 48,950 -0.1 Bán

11:07:03 400 48,950 -0.1 Bán

11:06:58 400 48,950 -0.1 Bán

11:06:49 400 49,000 0.0 Bán

11:06:41 400 49,000 0.0 Bán

11:06:33 400 49,000 0.0 Bán

11:06:24 600 49,000 0.0 Bán

11:06:17 400 49,000 0.0 Bán

11:05:56 900 49,000 0.0 Mua

11:05:54 200 49,000 0.0 Mua

11:05:44 400 48,950 -0.1 Bán

11:05:41 2,600 49,000 0.0 Bán

11:05:26 20,000 49,000 0.0 Mua

11:05:24 400 48,950 -0.1 Bán

11:05:06 1,000 48,950 -0.1 Bán

11:05:03 400 48,950 -0.1 Bán

11:05:02 3,000 48,950 -0.1 Bán

11:04:42 400 48,950 -0.1 Bán

11:02:12 200 48,950 -0.1 Bán

11:01:51 400 48,950 -0.1 Bán

11:01:29 400 48,950 -0.1 Bán

11:01:09 400 48,950 -0.1 Bán

11:00:48 400 48,950 -0.1 Bán

11:00:38 1,200 48,950 -0.1 Bán

11:00:36 600 48,950 -0.1 Bán

11:00:29 500 48,950 -0.1 Bán

11:00:20 800 48,950 -0.1 Bán

11:00:06 400 48,950 -0.1 Bán

10:59:45 400 48,950 -0.1 Bán

10:59:25 400 48,950 -0.1 Bán

10:59:18 400 49,000 0.0 Mua

10:59:16 3,100 49,000 0.0 Mua

10:59:13 200 49,000 0.0 Mua

10:59:04 400 48,950 -0.1 Bán

10:58:14 400 48,950 -0.1 Bán

10:58:01 300 49,000 0.0 Mua

10:58:00 200 48,950 -0.1 Bán

10:57:53 200 48,950 -0.1 Bán

10:57:34 400 48,950 -0.1 Bán

10:57:12 400 48,950 -0.1 Bán

10:56:52 200 49,000 0.0 Bán

10:56:38 300 49,000 0.0 Bán

10:56:03 4,000 49,000 0.0 Bán

10:55:08 3,300 49,000 0.0 Mua

10:55:05 400 49,000 0.0 Mua

10:55:03 3,100 49,000 0.0 Mua

10:55:01 200 49,000 0.0 Mua

10:54:17 100 49,000 0.0 Mua

10:54:07 600 49,000 0.0 Mua

10:54:06 5,000 49,000 0.0 Mua

10:53:59 400 49,000 0.0 Mua

10:53:51 3,100 49,000 0.0 Mua

10:53:48 200 49,000 0.0 Mua

10:53:30 300 49,000 0.0 Mua

10:53:10 100 49,000 0.0 Mua

10:53:07 1,000 49,000 0.0 Mua

10:52:51 300 49,000 0.0 Mua

10:52:43 3,000 49,000 0.0 Mua

10:52:07 400 49,000 0.0 Mua

10:52:05 3,100 49,000 0.0 Mua

10:51:38 600 49,000 0.0 Mua

10:51:29 5,000 49,000 0.0 Mua

10:51:27 200 49,000 0.0 Mua

10:50:06 200 49,000 0.0 Mua

10:49:59 100 49,000 0.0 Mua

10:49:57 400 48,950 -0.1 Bán

10:49:56 400 49,000 0.0 Mua

10:49:55 3,100 49,000 0.0 Mua

10:49:52 200 49,000 0.0 Mua

10:49:37 400 48,950 -0.1 Bán

10:49:16 400 48,950 -0.1 Bán

10:48:56 100 49,000 0.0 Mua

10:48:55 400 48,950 -0.1 Bán

10:48:54 1,300 49,000 0.0 Bán

10:48:42 10,000 49,000 0.0 Mua

10:47:47 400 49,000 0.0 Mua

10:47:45 3,100 49,000 0.0 Mua

10:47:42 200 49,000 0.0 Mua

10:46:38 200 49,000 0.0 Mua

10:46:35 300 49,000 0.0 Bán

10:45:38 100 49,000 0.0 Mua

10:45:37 100 49,000 0.0 Mua

10:45:36 1,000 49,000 0.0 Mua

10:45:35 100 49,000 0.0 Mua

10:44:40 700 49,000 0.0 Bán

10:44:30 2,000 49,000 0.0 Bán

10:44:18 1,800 49,000 0.0 Bán

10:44:17 2,000 49,000 0.0 Bán

10:44:10 100 49,000 0.0 Bán

10:43:39 400 49,000 0.0 Bán

10:43:22 300 49,000 0.0 Bán

10:43:20 1,600 49,000 0.0 Bán

10:43:18 400 49,000 0.0 Bán

10:43:17 100 49,000 0.0 Bán

10:42:58 400 49,000 0.0 Bán

10:42:37 400 49,000 0.0 Bán

10:42:08 400 49,000 0.0 Bán

10:42:06 200 49,000 0.0 Bán

10:41:48 500 49,000 0.0 Mua

10:41:39 400 48,950 -0.1 Bán

10:41:31 400 48,950 -0.1 Bán

10:41:29 500 48,950 -0.1 Bán

10:41:22 400 48,950 -0.1 Bán

10:41:20 100 49,000 0.0 Bán

10:41:14 400 49,000 0.0 Bán

10:41:13 2,400 49,000 0.0 Bán

10:41:11 400 49,000 0.0 Bán

10:41:09 4,000 49,000 0.0 Bán

10:41:03 5,800 49,000 0.0 Bán

10:41:00 8,000 49,000 0.0 Bán

10:40:54 700 49,000 0.0 Bán

10:40:06 1,500 49,050 0.1 Mua

10:40:04 700 49,050 0.1 Mua

10:39:34 100 49,000 0.0 Bán

10:39:32 500 49,000 0.0 Bán

10:39:30 1,500 49,000 0.0 Bán

10:39:13 100 49,000 0.0 Bán

10:38:59 1,200 49,000 0.0 Bán

10:38:36 1,200 49,000 0.0 Bán

10:38:19 1,200 49,000 0.0 Bán

10:38:03 600 49,000 0.0 Bán

10:37:48 100 49,050 0.1 Mua

10:37:42 1,200 49,000 0.0 Bán

10:34:52 300 49,000 0.0 Bán

10:34:17 200 49,000 0.0 Bán

10:33:24 1,000 49,000 0.0 Bán

10:33:12 300 49,050 0.1 Mua

10:31:54 200 49,000 0.0 Bán

10:31:46 3,000 49,000 0.0 Bán

10:31:44 100 49,000 0.0 Bán

10:28:40 200 49,000 0.0 Mua

10:28:32 500 49,000 0.0 Mua

10:27:58 100 49,000 0.0 Mua

10:27:48 100 49,000 0.0 Bán

10:27:40 200 48,950 -0.1 Bán

10:27:24 100 49,000 0.0 Bán

10:27:10 400 49,000 0.0 Mua

10:27:00 100 49,000 0.0 Mua

10:26:59 1,000 49,000 0.0 Mua

10:26:56 400 49,000 0.0 Bán

10:26:54 3,100 49,000 0.0 Bán

10:26:50 500 49,000 0.0 Mua

10:26:41 500 49,000 0.0 Bán

10:26:36 100 49,000 0.0 Bán

10:25:43 100 49,000 0.0 Bán

10:25:28 500 49,000 0.0 Bán

10:25:03 100 49,000 0.0 Bán

10:24:51 1,000 49,000 0.0 Bán

10:24:47 100 49,000 0.0 Bán

10:24:02 100 49,000 0.0 Bán

10:23:18 2,500 49,000 0.0 Bán

10:23:07 100 49,000 0.0 Bán

10:22:36 600 49,000 0.0 Bán

10:22:13 1,800 49,000 0.0 Bán

10:22:12 2,300 49,000 0.0 Bán

10:21:04 400 49,000 0.0 Bán

10:21:02 800 49,000 0.0 Bán

10:21:00 200 49,000 0.0 Bán

10:20:39 2,100 49,000 0.0 Bán

10:20:25 300 49,000 0.0 Bán

10:20:18 300 49,000 0.0 Bán

10:19:53 100 49,000 0.0 Bán

10:17:22 200 49,000 0.0 Bán

10:16:55 2,000 49,000 0.0 Bán

10:16:51 2,500 49,000 0.0 Bán

10:16:38 500 49,000 0.0 Bán

10:13:57 300 49,000 0.0 Bán

10:12:12 500 49,000 0.0 Mua

10:11:57 200 49,000 0.0 Mua

10:11:29 200 49,000 0.0 Mua

10:11:27 2,000 49,000 0.0 Mua

10:10:40 500 49,000 0.0 Mua

10:10:39 200 49,000 0.0 Mua

10:10:36 400 49,000 0.0 Mua

10:10:33 3,100 49,000 0.0 Mua

10:10:30 200 49,000 0.0 Mua

10:10:19 100 49,000 0.0 Mua

10:09:54 200 48,950 -0.1 Bán

10:08:38 700 48,950 -0.1 Bán

10:08:28 100 49,000 0.0 Mua

10:08:26 300 49,000 0.0 Mua

10:08:24 1,200 49,000 0.0 Mua

10:08:21 100 49,000 0.0 Mua

10:07:59 100 49,000 0.0 Mua

10:07:57 800 49,000 0.0 Mua

10:07:56 6,600 49,000 0.0 Mua

10:07:53 400 49,000 0.0 Mua

10:07:36 100 49,000 0.0 Mua

10:07:29 100 49,000 0.0 Mua

10:07:28 2,000 49,000 0.0 Mua

10:06:53 100 49,000 0.0 Mua

10:06:51 1,300 49,000 0.0 Bán

10:06:48 400 49,000 0.0 Bán

10:06:46 500 49,000 0.0 Bán

10:06:42 100 49,000 0.0 Bán

10:05:47 100 49,000 0.0 Mua

10:05:41 100 49,000 0.0 Mua

10:04:53 100 49,000 0.0 Mua

10:04:35 100 49,000 0.0 Mua

10:04:32 200 49,000 0.0 Mua

10:04:30 100 49,000 0.0 Mua

10:04:29 500 49,000 0.0 Mua

10:04:27 1,300 49,000 0.0 Mua

10:04:25 4,400 49,000 0.0 Mua

10:04:16 300 49,000 0.0 Mua

10:04:04 2,000 49,000 0.0 Mua

10:04:03 400 49,000 0.0 Mua

10:04:01 3,100 49,000 0.0 Mua

10:04:00 100 48,950 -0.1 Bán

10:03:58 200 49,000 0.0 Mua

10:03:55 2,300 49,000 0.0 Mua

10:03:54 1,200 49,000 0.0 Mua

10:03:53 1,400 49,000 0.0 Mua

10:03:50 10,000 49,000 0.0 Mua

10:03:22 2,000 48,950 -0.1 Bán

10:03:16 1,900 48,950 -0.1 Bán

10:03:04 1,000 48,950 -0.1 Bán

10:02:49 400 49,000 0.0 Mua

10:02:42 3,200 49,000 0.0 Mua

10:02:39 200 49,000 0.0 Mua

10:02:33 300 49,000 0.0 Mua

10:02:32 2,800 49,000 0.0 Mua

10:02:22 500 49,000 0.0 Mua

10:02:12 100 49,000 0.0 Mua

10:02:11 1,000 49,000 0.0 Mua

10:00:56 1,200 48,950 -0.1 Bán

09:59:33 1,700 48,950 -0.1 Bán

09:59:32 300 48,950 -0.1 Bán

09:59:12 300 48,950 -0.1 Bán

09:57:17 2,000 48,950 -0.1 Bán

09:56:16 100 48,950 -0.1 Mua

09:56:15 100 48,950 -0.1 Mua

09:56:13 4,100 48,950 -0.1 Bán

09:56:06 300 48,950 -0.1 Mua

09:54:50 200 48,950 -0.1 Mua

09:54:48 2,000 48,950 -0.1 Mua

09:54:23 500 48,950 -0.1 Mua

09:53:59 500 48,950 -0.1 Mua

09:53:45 400 48,950 -0.1 Bán

09:53:44 1,200 48,950 -0.1 Bán

09:53:25 500 48,950 -0.1 Bán

09:52:38 100 48,950 -0.1 Mua

09:52:25 1,500 48,950 -0.1 Mua

09:52:22 100 48,950 -0.1 Mua

09:52:17 100 48,950 -0.1 Mua

09:52:15 900 48,950 -0.1 Mua

09:52:14 6,000 48,950 -0.1 Bán

09:52:11 5,000 48,950 -0.1 Bán

09:50:34 2,000 48,950 -0.1 Bán

09:50:22 1,000 48,950 -0.1 Mua

09:50:19 100 48,950 -0.1 Mua

09:49:56 500 48,950 -0.1 Mua

09:49:16 700 48,950 -0.1 Mua

09:49:15 5,700 48,950 -0.1 Bán

09:47:57 200 48,950 -0.1 Mua

09:47:55 5,000 48,950 -0.1 Mua

09:47:09 700 48,950 -0.1 Mua

09:47:03 6,100 48,950 -0.1 Mua

09:47:00 200 48,950 -0.1 Mua

09:46:51 5,000 48,900 -0.2 Bán

09:46:40 200 48,900 -0.2 Bán

09:46:34 100 48,900 -0.2 Bán

09:46:23 9,700 48,900 -0.2 Mua

09:46:13 1,600 48,900 -0.2 Mua

09:46:10 100 48,900 -0.2 Mua

09:46:07 200 48,900 -0.2 Mua

09:46:06 1,500 48,900 -0.2 Mua

09:46:05 100 48,900 -0.2 Mua

09:45:44 2,000 48,850 -0.31 Bán

09:45:39 100 48,900 -0.2 Mua

09:45:17 100 48,900 -0.2 Mua

09:45:13 100 48,850 -0.31 Bán

09:44:03 100 48,900 -0.2 Mua

09:43:55 300 48,900 -0.2 Bán

09:43:53 600 48,900 -0.2 Bán

09:43:50 2,000 48,900 -0.2 Bán

09:43:08 2,900 48,900 -0.2 Bán

09:43:07 7,100 48,900 -0.2 Bán

09:42:58 1,000 48,900 -0.2 Bán

09:42:47 200 48,900 -0.2 Bán

09:41:55 1,400 48,900 -0.2 Bán

09:41:33 100 48,950 -0.1 Mua

09:41:30 100 48,950 -0.1 Mua

09:41:21 300 48,950 -0.1 Bán

09:41:10 100 48,950 -0.1 Mua

09:41:09 1,400 48,950 -0.1 Bán

09:41:08 1,000 48,950 -0.1 Bán

09:40:53 3,500 48,950 -0.1 Bán

09:40:30 1,500 48,950 -0.1 Bán

09:40:13 200 49,000 0.0 Mua

09:40:05 5,800 48,950 -0.1 Bán

09:40:04 500 48,950 -0.1 Bán

09:39:54 1,200 48,950 -0.1 Bán

09:39:39 500 49,000 0.0 Mua

09:39:35 500 49,000 0.0 Mua

09:39:17 100 48,950 -0.1 Bán

09:39:14 1,200 48,950 -0.1 Bán

09:39:09 100 48,950 -0.1 Bán

09:38:57 100 48,950 -0.1 Bán

09:38:21 1,200 48,950 -0.1 Bán

09:38:10 100 48,950 -0.1 Bán

09:37:52 2,000 48,950 -0.1 Bán

09:37:41 400 48,950 -0.1 Bán

09:37:32 400 48,950 -0.1 Bán

09:37:23 400 48,950 -0.1 Bán

09:37:09 200 48,950 -0.1 Bán

09:37:06 1,200 48,950 -0.1 Bán

09:37:04 900 48,950 -0.1 Bán

09:37:03 300 48,950 -0.1 Bán

09:36:57 100 48,950 -0.1 Bán

09:36:30 100 48,950 -0.1 Bán

09:36:19 1,200 48,950 -0.1 Bán

09:35:51 500 48,950 -0.1 Bán

09:34:39 500 49,000 0.0 Mua

09:32:58 600 49,000 0.0 Mua

09:32:57 4,700 49,000 0.0 Mua

09:32:47 200 49,000 0.0 Mua

09:32:45 2,200 49,000 0.0 Bán

09:32:44 17,200 49,000 0.0 Bán

09:32:20 1,000 49,000 0.0 Bán

09:31:30 100 49,000 0.0 Bán

09:30:08 200 49,050 0.1 Mua

09:29:37 500 49,000 0.0 Bán

09:29:17 2,000 49,000 0.0 Bán

09:29:03 5,000 49,000 0.0 Bán

09:28:57 600 49,000 0.0 Bán

09:28:38 100 49,000 0.0 Bán

09:28:37 100 49,000 0.0 Bán

09:27:43 100 49,000 0.0 Mua

09:27:42 10,000 49,000 0.0 Mua

09:26:56 400 49,000 0.0 Mua

09:26:54 200 49,000 0.0 Mua

09:26:47 500 49,000 0.0 Mua

09:26:43 300 49,000 0.0 Mua

09:26:42 3,000 49,000 0.0 Mua

09:26:36 200 49,000 0.0 Mua

09:26:20 100 49,000 0.0 Mua

09:26:18 1,600 49,000 0.0 Bán

09:26:00 2,000 49,000 0.0 Bán

09:24:18 100 49,000 0.0 Bán

09:23:58 5,000 49,000 0.0 Bán

09:23:57 500 49,050 0.1 Mua

09:23:23 1,200 49,000 0.0 Bán

09:22:38 15,200 49,000 0.0 Mua

09:22:37 100 49,000 0.0 Mua

09:22:35 800 49,000 0.0 Mua

09:22:33 6,200 49,000 0.0 Mua

09:22:31 1,000 49,000 0.0 Mua

09:22:30 100 49,000 0.0 Mua

09:22:27 400 49,000 0.0 Mua

09:22:03 600 49,000 0.0 Mua

09:22:02 100 49,000 0.0 Bán

09:22:01 4,900 49,000 0.0 Bán

09:21:59 1,500 49,050 0.1 Mua

09:21:39 500 49,050 0.1 Mua

09:21:36 4,000 49,050 0.1 Mua

09:21:14 1,000 49,000 0.0 Bán

09:20:46 2,000 49,000 0.0 Bán

09:20:45 1,200 49,000 0.0 Bán

09:19:54 1,400 49,000 0.0 Bán

09:19:36 500 49,000 0.0 Bán

09:19:11 5,000 49,000 0.0 Bán

09:17:51 9,500 49,000 0.0 Bán

09:17:49 5,800 49,000 0.0 Bán

09:17:48 300 49,000 0.0 Bán

09:17:30 5,800 49,000 0.0 Bán

09:17:20 400 49,050 0.1 Mua

09:17:12 400 49,050 0.1 Mua

09:16:15 600 49,050 0.1 Bán

09:16:01 1,200 49,050 0.1 Bán

09:15:54 400 49,050 0.1 -

09:15:35 12,500 49,050 0.1 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SAB

Định giá cổ phiếu SAB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SAB

N E W

(*) Khối ngoại bán ròng cổ phiếu SAB với giá trị luỹ kế -22.77 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng SAB

N E W

(*) Tự doanh mua ròng cổ phiếu SAB với giá trị 48.68 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh SAB

Phân tích báo cáo tài chính SAB

Lịch sử cổ tức SAB

Quỹ đầu tư nắm giữ SAB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 19 Quỹ đầu tư đang nắm giữ 2,244,010 cổ phiếu SAB

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	813,000	-20,800	T6-2025
2	VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL	428,600	-	T6-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	280,900	-4,600	T6-2025
4	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	185,200	-	T6-2025
5	FUEMAV30 Quỹ ETF MAFM VN30	119,600	-400	T6-2025
6	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	90,100	-	T6-2025
7	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	66,200	-	T6-2025
8	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	54,800	-	T6-2025
9	FUEVN100 QUỸ ETF VINACAPITAL VN100	40,300	-800	T6-2025
10	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	40,000	-	T6-2025
11	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	40,000	-	T6-2025
12	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	25,000	25,000	T6-2025
13	FUESSV30 Quỹ ETF SSIAM VN30	23,100	23,100	T6-2025
14	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	11,200	-	T6-2025
15	FUESSV50 Quỹ ETF SSIAM VNX50	9,300	-200	T6-2025
16	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	6,710	1,510	T5-2025
17	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	6,300	-100	T6-2025
18	FUEIP100 Quỹ ETF IPAAM VN100	3,600	-100	T6-2025
19	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	100	100	T6-2025
	Tổng cộng	2,244,010	22,710