Giá Cổ Phiếu SAB Hôm Nay - Phân Tích, Định Giá SAB 2025

Chỉ số tài chính cổ phiếu SAB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SAB

Siêu biểu đồ

Thống kê giao dịch SAB trong phiên

Tham chiếu 49,050

Mở cửa 49,050

Thấp nhất 48,850

Cao nhất 49,400

KLGD 923,500

GTGD 45.31 tỷ

NN Mua 13.23 tỷ

NN Bán 31.92 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

28,800 48,850

3,400 49,000

41,400 48,800

2,500 49,050

3,500 48,750

1,100 49,100

73,700

48,850

7,000

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 51,400 48,850 -0.41 -

14:29:45 400 49,000 -0.1 Mua

14:29:26 4,400 48,950 -0.2 Mua

14:29:21 200 48,950 -0.2 Mua

14:29:09 200 48,950 -0.2 Mua

14:29:03 5,000 48,900 -0.31 Bán

14:28:56 100 48,900 -0.31 Bán

14:28:46 500 48,950 -0.2 Mua

14:28:44 2,600 48,900 -0.31 Bán

14:28:20 500 48,950 -0.2 Mua

14:27:53 5,000 48,900 -0.31 Bán

14:27:12 100 48,950 -0.2 Mua

14:27:03 300 48,950 -0.2 Mua

14:26:55 300 48,950 -0.2 Mua

14:26:45 200 48,950 -0.2 Mua

14:26:39 1,000 48,950 -0.2 Mua

14:26:32 17,100 48,950 -0.2 Mua

14:26:11 200 48,950 -0.2 Mua

14:26:09 1,000 48,950 -0.2 Mua

14:26:07 4,000 48,900 -0.31 Bán

14:26:05 200 48,950 -0.2 Mua

14:26:02 100 48,950 -0.2 Mua

14:26:00 700 48,950 -0.2 Mua

14:25:59 3,100 48,900 -0.31 Bán

14:25:56 500 48,950 -0.2 Mua

14:25:55 1,000 48,950 -0.2 Mua

14:25:54 900 48,900 -0.31 Bán

14:25:53 3,300 48,900 -0.31 Bán

14:25:51 700 48,900 -0.31 Bán

14:25:18 200 48,950 -0.2 Mua

14:23:26 100 48,950 -0.2 Mua

14:23:25 400 48,950 -0.2 Mua

14:23:12 100 48,950 -0.2 Mua

14:23:04 100 48,950 -0.2 Mua

14:22:57 400 48,950 -0.2 Mua

14:22:50 300 48,950 -0.2 Mua

14:22:48 1,200 48,950 -0.2 Mua

14:22:25 300 48,950 -0.2 Mua

14:22:23 1,200 48,950 -0.2 Mua

14:22:22 300 48,950 -0.2 Mua

14:22:20 1,500 48,950 -0.2 Mua

14:22:19 100 48,950 -0.2 Mua

14:22:17 400 48,950 -0.2 Mua

14:22:14 100 48,950 -0.2 Mua

14:22:02 300 48,950 -0.2 Mua

14:22:01 1,300 48,950 -0.2 Mua

14:22:00 400 48,950 -0.2 Mua

14:21:56 100 48,950 -0.2 Mua

14:21:55 500 48,950 -0.2 Mua

14:21:54 100 48,950 -0.2 Mua

14:21:52 400 48,950 -0.2 Mua

14:21:50 100 48,950 -0.2 Mua

14:21:49 400 48,950 -0.2 Mua

14:21:45 100 48,950 -0.2 Mua

14:21:44 400 48,950 -0.2 Mua

14:21:42 400 48,950 -0.2 Mua

14:21:40 700 48,950 -0.2 Mua

14:21:37 500 48,900 -0.31 Bán

14:21:32 100 48,900 -0.31 Bán

14:21:30 100 48,950 -0.2 Mua

14:21:28 400 48,950 -0.2 Mua

14:21:16 100 48,950 -0.2 Mua

14:21:12 300 48,950 -0.2 Mua

14:21:10 1,200 48,950 -0.2 Mua

14:20:45 100 48,950 -0.2 Mua

14:20:43 500 48,950 -0.2 Mua

14:20:26 100 48,950 -0.2 Mua

14:20:20 100 48,950 -0.2 Mua

14:19:53 300 48,950 -0.2 Mua

14:19:52 1,300 48,950 -0.2 Mua

14:19:50 600 48,950 -0.2 Mua

14:19:49 100 48,950 -0.2 Mua

14:19:39 200 48,950 -0.2 Mua

14:19:38 1,200 48,950 -0.2 Mua

14:19:37 200 48,950 -0.2 Mua

14:19:34 800 48,950 -0.2 Mua

14:19:26 400 48,950 -0.2 Mua

14:19:20 100 48,950 -0.2 Mua

14:19:19 700 48,950 -0.2 Mua

14:19:18 100 48,950 -0.2 Mua

14:19:07 700 48,950 -0.2 Mua

14:18:59 100 48,950 -0.2 Mua

14:18:54 200 48,950 -0.2 Mua

14:18:52 800 48,950 -0.2 Mua

14:18:41 100 48,950 -0.2 Mua

14:18:40 700 48,950 -0.2 Mua

14:18:27 200 48,950 -0.2 Mua

14:18:25 800 48,950 -0.2 Mua

14:18:14 100 48,950 -0.2 Mua

14:18:13 600 48,950 -0.2 Mua

14:17:59 100 48,950 -0.2 Mua

14:17:40 100 48,950 -0.2 Mua

14:17:39 500 48,950 -0.2 Mua

14:17:37 2,300 48,950 -0.2 Mua

14:17:36 1,500 48,950 -0.2 Mua

14:17:17 100 48,950 -0.2 Mua

14:16:56 100 48,950 -0.2 Mua

14:16:52 100 48,950 -0.2 Mua

14:16:51 400 48,950 -0.2 Mua

14:16:16 400 48,950 -0.2 Mua

14:16:10 500 48,950 -0.2 Mua

14:16:05 100 48,950 -0.2 Mua

14:16:04 600 48,950 -0.2 Mua

14:15:49 100 48,950 -0.2 Mua

14:15:35 300 48,950 -0.2 Mua

14:15:24 100 48,950 -0.2 Mua

14:15:23 600 48,950 -0.2 Mua

14:15:10 200 48,950 -0.2 Mua

14:15:08 800 48,950 -0.2 Mua

14:14:56 100 48,950 -0.2 Mua

14:14:54 300 48,950 -0.2 Mua

14:14:39 300 48,950 -0.2 Mua

14:14:30 100 48,950 -0.2 Mua

14:14:29 500 48,950 -0.2 Mua

14:14:28 900 48,950 -0.2 Mua

14:14:26 300 48,950 -0.2 Mua

14:13:41 100 48,900 -0.31 Bán

14:13:19 100 48,950 -0.2 Mua

14:13:03 200 48,950 -0.2 Mua

14:13:02 1,000 48,950 -0.2 Mua

14:12:57 100 48,950 -0.2 Mua

14:12:50 100 48,950 -0.2 Mua

14:11:24 100 48,950 -0.2 Mua

14:11:03 200 48,950 -0.2 Mua

14:11:02 1,000 48,950 -0.2 Mua

14:09:54 100 48,950 -0.2 Mua

14:09:41 100 48,950 -0.2 Mua

14:09:40 100 48,950 -0.2 Mua

14:09:34 100 48,950 -0.2 Mua

14:08:29 200 48,950 -0.2 Mua

14:08:27 800 48,950 -0.2 Mua

14:08:04 300 48,950 -0.2 Mua

14:08:03 1,200 48,950 -0.2 Mua

14:07:44 300 48,950 -0.2 Mua

14:07:43 1,200 48,950 -0.2 Mua

14:07:33 200 48,950 -0.2 Mua

14:07:25 1,000 48,950 -0.2 Mua

14:07:11 100 48,950 -0.2 Mua

14:07:10 400 48,950 -0.2 Mua

14:07:06 200 48,950 -0.2 Mua

14:06:55 100 48,950 -0.2 Bán

14:06:54 500 48,950 -0.2 Bán

14:06:52 1,500 48,950 -0.2 Bán

14:06:51 100 49,000 -0.1 Mua

14:05:59 300 49,000 -0.1 Mua

14:05:57 100 49,000 -0.1 Mua

14:05:28 1,400 48,950 -0.2 Mua

14:05:23 100 48,950 -0.2 Mua

14:05:22 700 48,950 -0.2 Mua

14:05:14 200 48,950 -0.2 Mua

14:05:11 100 48,950 -0.2 Mua

14:05:08 700 48,950 -0.2 Mua

14:05:03 100 48,950 -0.2 Mua

14:04:56 100 48,950 -0.2 Mua

14:04:54 700 48,950 -0.2 Mua

14:04:48 100 48,950 -0.2 Mua

14:04:47 400 48,950 -0.2 Mua

14:04:41 100 48,950 -0.2 Mua

14:04:39 100 48,950 -0.2 Mua

14:04:29 200 48,950 -0.2 Mua

14:04:28 100 48,950 -0.2 Mua

14:04:27 700 48,950 -0.2 Mua

14:04:23 800 48,950 -0.2 Mua

14:04:20 1,800 48,950 -0.2 Mua

14:04:15 300 48,950 -0.2 Mua

14:03:51 100 48,950 -0.2 Mua

14:03:29 300 48,950 -0.2 Mua

14:03:28 1,500 48,950 -0.2 Mua

14:03:27 4,100 48,950 -0.2 Mua

14:03:26 1,900 48,950 -0.2 Mua

14:02:44 100 48,950 -0.2 Mua

14:02:42 500 48,950 -0.2 Mua

14:02:27 100 48,950 -0.2 Mua

14:02:05 100 48,950 -0.2 Mua

14:01:42 100 48,950 -0.2 Mua

14:01:14 100 48,950 -0.2 Mua

14:01:12 100 48,950 -0.2 Mua

14:00:48 100 48,950 -0.2 Mua

14:00:41 100 48,950 -0.2 Mua

14:00:40 500 48,950 -0.2 Mua

14:00:39 2,000 48,950 -0.2 Mua

14:00:31 100 48,950 -0.2 Mua

14:00:12 300 48,950 -0.2 Mua

13:59:44 100 48,950 -0.2 Mua

13:59:41 100 48,950 -0.2 Mua

13:59:36 300 48,900 -0.31 Bán

13:59:18 500 48,900 -0.31 Bán

13:59:17 100 48,950 -0.2 Mua

13:58:43 100 48,950 -0.2 Mua

13:57:36 100 48,950 -0.2 Mua

13:57:19 100 48,950 -0.2 Mua

13:57:18 600 48,950 -0.2 Mua

13:57:16 2,300 48,950 -0.2 Mua

13:57:15 500 48,950 -0.2 Mua

13:57:14 2,000 48,950 -0.2 Mua

13:57:12 3,200 48,900 -0.31 Bán

13:56:50 100 48,950 -0.2 Mua

13:56:48 500 48,950 -0.2 Mua

13:56:42 100 48,950 -0.2 Mua

13:56:31 300 48,950 -0.2 Mua

13:56:27 200 48,950 -0.2 Mua

13:56:21 200 48,950 -0.2 Mua

13:56:20 100 48,950 -0.2 Mua

13:56:18 300 48,950 -0.2 Mua

13:56:17 200 48,950 -0.2 Mua

13:56:02 200 48,950 -0.2 Mua

13:56:01 500 48,950 -0.2 Bán

13:56:00 400 48,950 -0.2 Bán

13:55:58 200 48,950 -0.2 Bán

13:55:57 800 48,950 -0.2 Bán

13:55:48 1,000 48,950 -0.2 Bán

13:55:45 2,000 48,950 -0.2 Bán

13:55:37 500 48,950 -0.2 Bán

13:55:36 1,900 48,950 -0.2 Bán

13:55:28 500 48,950 -0.2 Bán

13:55:27 4,500 48,950 -0.2 Bán

13:54:43 2,000 48,950 -0.2 Bán

13:54:39 2,000 48,950 -0.2 Bán

13:54:18 300 49,000 -0.1 Mua

13:54:17 1,200 49,000 -0.1 Mua

13:53:44 300 49,000 -0.1 Mua

13:52:45 100 49,000 -0.1 Mua

13:50:13 100 49,000 -0.1 Mua

13:50:12 100 49,000 -0.1 Mua

13:50:11 500 49,000 -0.1 Mua

13:50:08 300 49,000 -0.1 Mua

13:49:49 200 49,000 -0.1 Mua

13:49:38 300 49,000 -0.1 Mua

13:49:31 100 49,000 -0.1 Mua

13:49:30 600 49,000 -0.1 Mua

13:49:22 300 49,000 -0.1 Mua

13:49:20 100 49,000 -0.1 Mua

13:49:03 300 49,000 -0.1 Mua

13:49:02 1,200 49,000 -0.1 Mua

13:48:50 200 49,000 -0.1 Mua

13:48:46 300 49,000 -0.1 Mua

13:48:45 1,500 49,000 -0.1 Mua

13:48:43 100 49,000 -0.1 Mua

13:48:42 700 49,000 -0.1 Mua

13:48:41 3,000 49,000 -0.1 Mua

13:48:37 100 49,000 -0.1 Mua

13:48:36 700 49,000 -0.1 Mua

13:48:30 300 49,000 -0.1 Mua

13:48:29 1,200 49,000 -0.1 Mua

13:48:28 100 49,000 -0.1 Mua

13:48:26 100 49,000 -0.1 Mua

13:48:25 400 49,000 -0.1 Mua

13:48:17 100 49,000 -0.1 Mua

13:48:10 200 49,000 -0.1 Mua

13:48:09 800 49,000 -0.1 Mua

13:48:05 200 49,000 -0.1 Mua

13:48:00 200 49,000 -0.1 Mua

13:46:51 100 49,000 -0.1 Bán

13:46:45 200 49,000 -0.1 Bán

13:46:43 400 49,000 -0.1 Bán

13:46:34 800 49,000 -0.1 Bán

13:46:00 100 49,050 0.0 Mua

13:45:58 400 49,050 0.0 Mua

13:45:57 100 49,000 -0.1 Mua

13:45:55 500 49,000 -0.1 Mua

13:45:54 100 49,000 -0.1 Mua

13:45:53 2,800 49,000 -0.1 Mua

13:45:51 11,300 49,000 -0.1 Mua

13:45:39 100 49,000 -0.1 Mua

13:45:37 400 49,000 -0.1 Mua

13:45:28 100 49,000 -0.1 Mua

13:45:26 400 49,000 -0.1 Mua

13:44:46 100 49,000 -0.1 Mua

13:44:45 400 49,000 -0.1 Mua

13:44:30 100 49,000 -0.1 Mua

13:44:07 200 49,000 -0.1 Mua

13:44:06 100 49,000 -0.1 Mua

13:43:51 200 49,000 -0.1 Mua

13:42:54 300 49,000 -0.1 Mua

13:42:53 1,200 49,000 -0.1 Mua

13:42:37 300 49,000 -0.1 Mua

13:42:36 1,200 49,000 -0.1 Mua

13:41:51 100 49,000 -0.1 Mua

13:40:39 100 49,000 -0.1 Mua

13:40:17 200 49,000 -0.1 Mua

13:40:16 900 49,000 -0.1 Mua

13:40:15 3,900 49,000 -0.1 Bán

13:40:11 4,000 49,000 -0.1 Bán

13:40:08 1,500 49,000 -0.1 Bán

13:39:53 7,900 49,000 -0.1 Bán

13:39:52 2,000 49,000 -0.1 Bán

13:39:46 900 49,000 -0.1 Bán

13:39:45 10,000 49,000 -0.1 Bán

13:37:59 500 49,000 -0.1 Bán

13:37:12 100 49,050 0.0 Mua

13:37:11 700 49,050 0.0 Mua

13:36:45 200 49,050 0.0 Mua

13:36:44 500 49,050 0.0 Bán

13:36:43 2,000 49,050 0.0 Bán

13:36:36 3,000 49,050 0.0 Bán

13:36:35 2,000 49,050 0.0 Bán

13:36:26 2,100 49,050 0.0 Bán

13:36:17 7,900 49,050 0.0 Bán

13:36:16 2,000 49,050 0.0 Bán

13:36:10 1,000 49,050 0.0 Bán

13:33:52 300 49,100 0.1 Mua

13:33:51 1,200 49,100 0.1 Mua

13:32:59 100 49,100 0.1 Mua

13:32:58 600 49,100 0.1 Mua

13:32:57 2,400 49,100 0.1 Mua

13:32:46 200 49,100 0.1 Mua

13:32:10 100 49,100 0.1 Mua

13:32:09 700 49,100 0.1 Mua

13:32:06 100 49,100 0.1 Mua

13:32:05 1,200 49,100 0.1 Mua

13:31:47 300 49,100 0.1 Mua

13:31:45 1,200 49,100 0.1 Mua

13:31:23 300 49,100 0.1 Mua

13:31:22 1,200 49,100 0.1 Mua

13:31:09 100 49,100 0.1 Mua

13:30:56 300 49,100 0.1 Mua

13:30:55 1,200 49,100 0.1 Mua

13:30:36 300 49,100 0.1 Mua

13:30:35 1,200 49,100 0.1 Mua

13:30:21 100 49,100 0.1 Mua

13:30:20 400 49,100 0.1 Mua

13:30:08 200 49,100 0.1 Mua

13:30:07 1,000 49,100 0.1 Mua

13:30:02 300 49,100 0.1 Mua

13:30:01 1,200 49,100 0.1 Mua

13:29:18 1,200 49,100 0.1 Mua

13:27:34 300 49,100 0.1 Mua

13:27:27 100 49,100 0.1 Mua

13:27:25 700 49,100 0.1 Mua

13:27:22 100 49,100 0.1 Mua

13:27:16 200 49,100 0.1 Mua

13:27:10 100 49,100 0.1 Mua

13:27:02 100 49,100 0.1 Mua

13:27:00 500 49,100 0.1 Mua

13:26:54 300 49,100 0.1 Mua

13:26:53 100 49,100 0.1 Mua

13:26:52 1,200 49,100 0.1 Mua

13:26:44 100 49,100 0.1 Mua

13:26:43 700 49,100 0.1 Mua

13:26:38 1,300 49,100 0.1 Mua

13:26:37 200 49,100 0.1 Mua

13:26:34 700 49,100 0.1 Mua

13:26:23 100 49,100 0.1 Mua

13:26:22 400 49,100 0.1 Mua

13:26:20 100 49,100 0.1 Mua

13:26:18 600 49,100 0.1 Mua

13:23:43 200 49,100 0.1 Mua

13:23:22 200 49,100 0.1 Mua

13:23:19 1,000 49,100 0.1 Mua

13:23:03 100 49,100 0.1 Mua

13:22:56 100 49,100 0.1 Bán

13:22:55 600 49,100 0.1 Mua

13:22:54 2,600 49,100 0.1 Bán

13:22:48 900 49,100 0.1 Bán

13:22:46 10,000 49,100 0.1 Bán

13:22:42 4,000 49,100 0.1 Bán

13:22:33 4,000 49,100 0.1 Bán

13:21:47 700 49,100 0.1 Bán

13:21:46 800 49,100 0.1 Bán

13:21:26 2,800 49,100 0.1 Bán

13:19:33 1,800 49,100 0.1 Bán

13:15:06 300 49,150 0.2 Mua

13:15:05 1,200 49,150 0.2 Mua

13:13:41 300 49,150 0.2 Mua

13:13:40 1,200 49,150 0.2 Mua

13:12:28 100 49,150 0.2 Mua

13:10:21 300 49,150 0.2 Mua

13:10:20 1,200 49,150 0.2 Mua

13:08:47 100 49,150 0.2 Mua

13:08:46 400 49,150 0.2 Mua

13:08:45 1,900 49,150 0.2 Mua

13:08:43 2,000 49,150 0.2 Mua

13:08:40 100 49,100 0.1 Bán

13:08:27 1,600 49,100 0.1 Bán

13:08:15 4,000 49,100 0.1 Bán

13:06:52 100 49,150 0.2 Mua

13:06:51 400 49,150 0.2 Mua

13:06:48 100 49,150 0.2 Mua

13:06:40 500 49,150 0.2 Mua

13:06:39 2,000 49,150 0.2 Mua

13:06:37 300 49,150 0.2 Mua

13:05:38 4,600 49,100 0.1 Bán

13:05:37 3,400 49,100 0.1 Bán

13:04:51 300 49,150 0.2 Mua

13:04:50 1,200 49,150 0.2 Mua

13:04:38 300 49,150 0.2 Mua

13:04:37 1,200 49,150 0.2 Mua

13:03:55 300 49,150 0.2 Mua

13:03:54 1,200 49,150 0.2 Mua

13:03:22 300 49,150 0.2 Mua

13:03:21 1,200 49,150 0.2 Mua

13:02:50 300 49,150 0.2 Mua

13:02:23 100 49,150 0.2 Mua

13:01:51 300 49,150 0.2 Mua

13:01:50 1,200 49,150 0.2 Mua

13:01:11 200 49,150 0.2 Mua

13:01:10 800 49,150 0.2 Mua

13:00:31 700 49,200 0.31 Mua

13:00:29 8,700 49,200 0.31 Mua

13:00:22 400 49,100 0.1 Bán

13:00:05 800 49,100 0.1 Bán

11:28:58 600 49,100 0.1 Bán

11:26:48 3,000 49,100 0.1 Bán

11:25:48 2,000 49,100 0.1 Bán

11:25:44 2,000 49,100 0.1 Bán

11:22:22 500 49,150 0.2 Mua

11:22:21 1,100 49,150 0.2 Mua

11:22:19 300 49,150 0.2 Mua

11:21:35 1,000 49,100 0.1 Bán

11:21:18 2,000 49,100 0.1 Bán

11:21:14 1,000 49,100 0.1 Bán

11:14:49 1,600 49,100 0.1 Bán

11:13:53 200 49,150 0.2 Mua

11:13:52 1,000 49,150 0.2 Mua

11:13:51 100 49,100 0.1 Bán

11:09:06 100 49,150 0.2 Bán

11:08:35 400 49,150 0.2 Mua

11:08:34 500 49,150 0.2 Bán

11:08:33 1,100 49,150 0.2 Bán

11:08:28 2,000 49,150 0.2 Bán

11:07:55 500 49,150 0.2 Bán

11:07:00 100 49,150 0.2 Bán

11:06:15 3,000 49,150 0.2 Bán

11:05:33 3,000 49,150 0.2 Bán

11:04:54 2,000 49,150 0.2 Bán

11:02:49 200 49,200 0.31 Mua

11:02:48 200 49,200 0.31 Mua

11:02:47 800 49,200 0.31 Mua

11:02:06 200 49,200 0.31 Bán

11:01:13 1,000 49,200 0.31 Bán

11:00:44 300 49,250 0.41 Mua

11:00:43 200 49,250 0.41 Mua

11:00:42 300 49,250 0.41 Mua

11:00:34 800 49,200 0.31 Mua

11:00:25 100 49,200 0.31 Mua

11:00:09 100 49,200 0.31 Mua

10:59:53 100 49,200 0.31 Mua

10:59:52 400 49,200 0.31 Mua

10:59:36 100 49,200 0.31 Mua

10:59:35 400 49,200 0.31 Mua

10:59:32 100 49,200 0.31 Mua

10:59:31 400 49,200 0.31 Mua

10:58:57 300 49,200 0.31 Mua

10:58:56 1,200 49,200 0.31 Mua

10:58:36 300 49,200 0.31 Mua

10:58:19 300 49,200 0.31 Mua

10:58:18 1,200 49,200 0.31 Mua

10:56:21 100 49,200 0.31 Mua

10:55:24 100 49,200 0.31 Mua

10:55:23 500 49,200 0.31 Mua

10:55:17 300 49,200 0.31 Mua

10:55:16 1,200 49,200 0.31 Mua

10:55:13 500 49,200 0.31 Mua

10:55:11 100 49,200 0.31 Mua

10:54:59 2,000 49,150 0.2 Bán

10:54:46 2,000 49,150 0.2 Bán

10:51:47 4,600 49,150 0.2 Mua

10:50:37 200 49,100 0.1 Bán

10:50:17 200 49,100 0.1 Mua

10:50:16 600 49,100 0.1 Bán

10:50:07 5,000 49,100 0.1 Bán

10:50:05 700 49,100 0.1 Bán

10:50:04 2,300 49,100 0.1 Bán

10:49:35 3,000 49,100 0.1 Bán

10:49:27 300 49,150 0.2 Mua

10:49:16 300 49,100 0.1 Bán

10:44:15 300 49,150 0.2 Mua

10:44:13 1,500 49,150 0.2 Mua

10:43:26 100 49,150 0.2 Mua

10:43:25 500 49,150 0.2 Mua

10:43:24 2,300 49,150 0.2 Bán

10:43:10 8,400 49,150 0.2 Mua

10:39:46 100 49,150 0.2 Mua

10:39:45 500 49,150 0.2 Mua

10:39:44 1,800 49,150 0.2 Mua

10:39:42 100 49,150 0.2 Mua

10:39:17 2,000 49,100 0.1 Bán

10:38:48 7,500 49,100 0.1 Mua

10:38:23 200 49,100 0.1 Mua

10:38:21 1,100 49,100 0.1 Mua

10:38:19 2,500 49,100 0.1 Bán

10:38:18 500 49,100 0.1 Bán

10:38:17 9,500 49,100 0.1 Bán

10:38:07 1,900 49,100 0.1 Bán

10:35:44 2,000 49,100 0.1 Bán

10:34:24 100 49,150 0.2 Mua

10:34:23 500 49,150 0.2 Mua

10:31:14 300 49,150 0.2 Mua

10:31:13 1,300 49,150 0.2 Mua

10:31:12 4,900 49,150 0.2 Mua

10:28:48 300 49,150 0.2 Mua

10:28:22 100 49,150 0.2 Mua

10:28:21 700 49,150 0.2 Bán

10:27:53 600 49,150 0.2 Bán

10:27:47 2,000 49,150 0.2 Mua

10:26:51 200 49,150 0.2 Mua

10:26:50 1,000 49,150 0.2 Mua

10:26:49 4,200 49,150 0.2 Bán

10:26:32 500 49,150 0.2 Mua

10:26:31 5,500 49,150 0.2 Mua

10:25:03 4,000 49,100 0.1 Bán

10:22:15 2,500 49,100 0.1 Mua

10:22:14 1,500 49,100 0.1 Mua

10:19:45 100 49,100 0.1 Mua

10:19:44 400 49,100 0.1 Mua

10:19:43 1,700 49,100 0.1 Bán

10:19:40 1,500 49,100 0.1 Bán

10:19:39 700 49,100 0.1 Bán

10:19:38 1,300 49,100 0.1 Bán

10:18:35 100 49,150 0.2 Mua

10:18:34 400 49,150 0.2 Mua

10:16:50 200 49,150 0.2 Mua

10:16:40 100 49,150 0.2 Mua

10:14:21 100 49,150 0.2 Mua

10:14:20 100 49,150 0.2 Mua

10:14:19 100 49,150 0.2 Mua

10:13:26 900 49,100 0.1 Mua

10:13:24 4,100 49,100 0.1 Bán

10:13:20 200 49,150 0.2 Mua

10:13:18 900 49,150 0.2 Bán

10:13:10 3,000 49,150 0.2 Bán

10:11:29 100 49,200 0.31 Mua

10:10:31 100 49,200 0.31 Mua

10:10:30 700 49,200 0.31 Mua

10:10:29 400 49,200 0.31 Mua

10:09:18 300 49,150 0.2 Bán

10:08:41 1,900 49,150 0.2 Bán

10:08:22 300 49,200 0.31 Mua

10:08:21 1,200 49,200 0.31 Mua

10:07:45 200 49,200 0.31 Mua

10:07:39 100 49,200 0.31 Mua

10:07:37 400 49,200 0.31 Mua

10:07:00 900 49,150 0.2 Mua

10:06:44 200 49,150 0.2 Mua

10:06:43 900 49,150 0.2 Bán

10:06:25 3,600 49,150 0.2 Mua

10:04:47 300 49,150 0.2 Mua

10:04:46 1,200 49,150 0.2 Mua

10:04:32 300 49,150 0.2 Mua

10:04:31 1,200 49,150 0.2 Mua

10:04:30 100 49,150 0.2 Mua

10:04:29 700 49,150 0.2 Mua

10:03:58 2,500 49,100 0.1 Bán

10:02:58 200 49,150 0.2 Bán

10:02:56 200 49,150 0.2 Mua

10:02:55 1,900 49,150 0.2 Bán

10:02:54 900 49,150 0.2 Bán

10:02:41 100 49,150 0.2 Bán

10:02:03 3,800 49,100 0.1 Mua

10:02:01 200 49,100 0.1 Mua

10:02:00 1,000 49,100 0.1 Bán

10:01:56 100 49,200 0.31 Mua

10:01:30 300 49,200 0.31 Mua

10:01:28 1,400 49,200 0.31 Bán

10:01:24 100 49,200 0.31 Bán

10:01:14 6,200 49,200 0.31 Bán

10:01:13 15,000 49,200 0.31 Bán

10:00:36 4,800 49,200 0.31 Mua

10:00:35 11,900 49,200 0.31 Mua

10:00:20 100 49,100 0.1 Mua

10:00:19 700 49,100 0.1 Mua

10:00:18 2,600 49,100 0.1 Bán

10:00:02 200 49,100 0.1 Bán

09:59:36 500 49,100 0.1 Mua

09:59:35 5,000 49,100 0.1 Mua

09:58:58 100 49,100 0.1 Mua

09:58:09 100 49,100 0.1 Mua

09:58:08 400 49,100 0.1 Mua

09:58:02 100 49,100 0.1 Mua

09:58:01 500 49,100 0.1 Mua

09:58:00 1,300 49,100 0.1 Mua

09:57:26 200 49,100 0.1 Mua

09:57:16 100 49,100 0.1 Mua

09:57:15 500 49,100 0.1 Mua

09:55:08 200 49,100 0.1 Bán

09:55:03 900 49,100 0.1 Bán

09:55:02 100 49,100 0.1 Bán

09:54:58 1,000 49,100 0.1 Bán

09:54:56 1,000 49,100 0.1 Bán

09:54:11 1,000 49,100 0.1 Bán

09:53:39 3,000 49,100 0.1 Bán

09:53:25 6,800 49,100 0.1 Bán

09:53:08 800 49,100 0.1 Bán

09:51:49 100 49,150 0.2 Mua

09:51:48 600 49,150 0.2 Mua

09:51:47 2,500 49,150 0.2 Mua

09:51:21 200 49,150 0.2 Mua

09:51:10 100 49,150 0.2 Mua

09:51:09 400 49,150 0.2 Bán

09:50:56 700 49,150 0.2 Mua

09:50:51 300 49,150 0.2 Bán

09:50:38 200 49,150 0.2 Mua

09:50:37 500 49,150 0.2 Bán

09:50:36 1,300 49,150 0.2 Bán

09:50:30 2,000 49,150 0.2 Bán

09:50:21 4,000 49,150 0.2 Bán

09:50:10 1,000 49,150 0.2 Bán

09:49:31 2,000 49,150 0.2 Bán

09:47:20 1,500 49,150 0.2 Bán

09:47:10 200 49,150 0.2 Bán

09:46:19 300 49,200 0.31 Mua

09:45:50 100 49,200 0.31 Mua

09:44:59 200 49,200 0.31 Mua

09:44:57 100 49,200 0.31 Mua

09:44:56 400 49,200 0.31 Mua

09:44:54 900 49,200 0.31 Mua

09:44:29 1,000 49,150 0.2 Bán

09:43:55 100 49,200 0.31 Mua

09:43:53 500 49,200 0.31 Bán

09:43:07 2,000 49,200 0.31 Mua

09:42:05 1,100 49,200 0.31 Bán

09:42:04 700 49,350 0.61 Bán

09:42:02 2,900 49,350 0.61 Mua

09:41:08 100 49,250 0.41 Mua

09:41:07 400 49,350 0.61 Bán

09:41:06 100 49,350 0.61 Bán

09:41:01 2,000 49,350 0.61 Mua

09:40:41 100 49,300 0.51 Bán

09:40:32 100 49,350 0.61 Mua

09:40:29 600 49,350 0.61 Mua

09:40:28 900 49,350 0.61 Mua

09:40:09 1,000 49,300 0.51 Bán

09:39:56 100 49,350 0.61 Bán

09:39:42 100 49,350 0.61 Bán

09:39:37 400 49,350 0.61 Mua

09:39:36 1,700 49,350 0.61 Mua

09:39:35 7,000 49,350 0.61 Mua

09:39:26 200 49,300 0.51 Bán

09:39:17 1,000 49,300 0.51 Bán

09:39:05 100 49,400 0.71 Mua

09:39:04 400 49,400 0.71 Bán

09:39:03 300 49,400 0.71 Bán

09:39:02 5,300 49,400 0.71 Mua

09:38:43 1,200 49,300 0.51 Bán

09:38:41 600 49,300 0.51 Mua

09:38:00 1,600 49,250 0.41 Mua

09:37:59 1,000 49,250 0.41 Mua

09:37:51 300 49,200 0.31 Mua

09:37:23 500 49,150 0.2 Mua

09:37:22 2,300 49,150 0.2 Mua

09:36:09 1,300 49,100 0.1 Bán

09:36:00 1,000 49,100 0.1 Bán

09:35:54 5,200 49,100 0.1 Mua

09:35:38 100 49,100 0.1 Mua

09:35:37 500 49,100 0.1 Mua

09:35:36 2,000 49,100 0.1 Mua

09:35:30 100 49,100 0.1 Mua

09:35:29 100 49,100 0.1 Mua

09:34:43 100 49,100 0.1 Mua

09:34:42 400 49,100 0.1 Mua

09:34:40 100 49,100 0.1 Mua

09:33:29 700 49,050 0.0 Bán

09:32:21 1,000 49,050 0.0 Bán

09:31:18 1,000 49,050 0.0 Bán

09:31:04 700 49,050 0.0 Mua

09:31:02 100 49,050 0.0 Mua

09:31:01 100 49,050 0.0 Mua

09:30:59 100 49,050 0.0 Mua

09:30:55 300 49,050 0.0 Mua

09:30:54 1,200 49,050 0.0 Mua

09:30:53 5,100 49,050 0.0 Mua

09:30:41 200 49,050 0.0 Mua

09:29:24 200 49,050 0.0 Mua

09:29:22 1,100 49,050 0.0 Mua

09:27:33 100 49,050 0.0 Mua

09:27:32 100 49,050 0.0 Mua

09:27:29 400 49,050 0.0 Mua

09:27:17 100 49,050 0.0 Mua

09:27:16 400 49,050 0.0 Mua

09:27:10 300 49,000 -0.1 Bán

09:27:05 100 49,050 0.0 Mua

09:27:02 200 49,050 0.0 Mua

09:26:44 100 49,050 0.0 Mua

09:26:43 500 49,050 0.0 Mua

09:25:19 100 49,050 0.0 Mua

09:25:15 300 49,050 0.0 Mua

09:25:14 1,200 49,050 0.0 Mua

09:25:13 3,800 49,050 0.0 Mua

09:25:11 1,000 49,050 0.0 Mua

09:24:33 3,000 49,000 -0.1 Bán

09:24:11 2,000 49,000 -0.1 Bán

09:23:58 11,800 49,000 -0.1 Mua

09:23:52 600 48,950 -0.2 Bán

09:23:51 1,400 48,950 -0.2 Mua

09:23:50 100 48,950 -0.2 Mua

09:23:49 600 48,950 -0.2 Mua

09:23:48 500 48,950 -0.2 -

09:23:47 1,800 48,950 -0.2 Bán

09:23:14 100 49,000 -0.1 Mua

09:22:03 100 49,000 -0.1 Mua

09:21:09 300 49,000 -0.1 Mua

09:20:53 100 49,000 -0.1 Mua

09:20:52 200 49,000 -0.1 Mua

09:20:49 200 49,000 -0.1 Mua

09:20:01 1,000 48,950 -0.2 Bán

09:19:59 100 49,000 -0.1 Mua

09:19:57 500 49,000 -0.1 Mua

09:19:52 100 49,000 -0.1 Mua

09:19:41 200 49,000 -0.1 Mua

09:19:19 200 49,000 -0.1 Mua

09:19:16 100 49,000 -0.1 Mua

09:19:15 400 49,000 -0.1 Mua

09:19:12 200 49,000 -0.1 Mua

09:19:09 100 49,000 -0.1 Mua

09:18:48 100 49,000 -0.1 Mua

09:18:47 400 49,000 -0.1 Mua

09:18:23 200 49,000 -0.1 Mua

09:18:22 100 49,000 -0.1 Mua

09:18:21 400 49,000 -0.1 Mua

09:18:18 1,000 48,950 -0.2 Bán

09:18:14 200 49,000 -0.1 Mua

09:18:03 300 49,000 -0.1 Bán

09:17:59 900 49,000 -0.1 Mua

09:17:43 200 49,000 -0.1 Mua

09:17:42 200 49,000 -0.1 Mua

09:17:41 900 49,000 -0.1 Bán

09:17:40 800 49,000 -0.1 Bán

09:17:38 3,900 49,050 0.0 Mua

09:17:36 100 49,050 0.0 Mua

09:17:25 200 49,000 -0.1 Bán

09:17:24 1,000 49,000 -0.1 Bán

09:16:46 3,800 49,000 -0.1 Bán

09:16:33 100 49,050 0.0 Mua

09:16:32 400 49,050 0.0 Mua

09:16:11 100 49,050 0.0 Mua

09:16:10 500 49,050 0.0 Mua

09:15:58 100 49,050 0.0 -

09:15:56 600 49,050 0.0 -

09:15:52 1,900 49,050 0.0 -

09:15:51 200 49,050 0.0 -

09:15:50 100 49,050 0.0 -

09:15:45 5,000 49,050 0.0 -

09:15:35 300 49,050 0.0 -

09:15:34 200 49,050 0.0 -

09:15:25 2,000 49,050 0.0 -

09:15:17 7,600 49,050 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SAB

Định giá cổ phiếu SAB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh SAB

Phân tích báo cáo tài chính SAB

Lịch sử cổ tức SAB

Quỹ đầu tư nắm giữ SAB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 2,219,110 cổ phiếu SAB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	833,800	41,800	T5-2025
2	VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL	428,600	428,600	T5-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	285,500	3,300	T5-2025
4	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	185,200	-	T5-2025
5	FUEMAV30 Quỹ ETF MAFM VN30	120,000	200	T5-2025
6	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	90,100	-	T5-2025
7	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	66,200	-	T5-2025
8	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	54,800	-	T5-2025
9	FUEVN100 QUỸ ETF VINACAPITAL VN100	41,100	-500	T5-2025
10	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	40,000	-	T5-2025
11	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	40,000	-	T5-2025
12	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	11,200	-	T5-2025
13	FUESSV50 Quỹ ETF SSIAM VNX50	9,500	-100	T5-2025
14	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	6,710	1,510	T5-2025
15	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	6,400	100	T5-2025
16	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-21,400	T5-2025
	Tổng cộng	2,219,110	453,510