Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu IDC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu IDC

Siêu biểu đồ

Thống kê giao dịch IDC trong phiên

Tham chiếu 46,700
Mở cửa 46,700
Thấp nhất 46,600
Cao nhất 47,400
KLGD 2,163,600
GTGD 101.55 tỷ
NN Mua 1.70 tỷ
NN Bán 7.49 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
39,200 46,600
5,300 46,700
57,700 46,500
21,200 46,800
97,700 46,400
15,800 46,900
194,600
46,600
42,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:04 500 46,600 -0.21 -
14:45:35 53,500 46,600 -0.21 -
14:29:54 1,000 46,800 0.21 Mua
14:29:46 300 46,800 0.21 Mua
14:29:38 10,000 46,800 0.21 Mua
14:29:34 100 46,700 0.0 Mua
14:29:29 3,900 46,700 0.0 Bán
14:29:23 100 46,700 0.0 Bán
14:28:32 200 46,800 0.21 Bán
14:28:29 5,700 46,800 0.21 Bán
14:28:05 4,000 46,900 0.43 Mua
14:27:58 100 46,800 0.21 Bán
14:27:40 3,200 46,800 0.21 Bán
14:27:34 800 46,800 0.21 Bán
14:26:57 300 46,800 0.21 Mua
14:26:47 100 46,700 0.0 Bán
14:26:25 100 46,700 0.0 Mua
14:26:14 600 46,700 0.0 Bán
14:26:13 4,400 46,700 0.0 Bán
14:25:29 100 46,700 0.0 Bán
14:24:52 100 46,700 0.0 Bán
14:24:27 700 46,700 0.0 Mua
14:23:57 8,000 46,700 0.0 Mua
14:23:56 15,000 46,700 0.0 Mua
14:23:52 19,100 46,600 -0.21 Bán
14:23:33 1,000 46,700 0.0 Mua
14:23:19 300 46,700 0.0 Mua
14:23:07 500 46,700 0.0 Mua
14:23:00 500 46,700 0.0 Mua
14:22:52 100 46,700 0.0 Mua
14:22:50 400 46,700 0.0 Mua
14:22:46 5,000 46,700 0.0 Mua
14:22:28 100 46,700 0.0 Mua
14:22:25 1,000 46,700 0.0 Mua
14:22:20 1,000 46,700 0.0 Bán
14:22:16 10,000 46,700 0.0 Bán
14:21:59 100 46,800 0.21 Mua
14:21:42 1,000 46,800 0.21 Mua
14:21:36 1,500 46,800 0.21 Mua
14:20:49 1,000 46,700 0.0 Bán
14:19:43 100 46,700 0.0 Bán
14:18:52 300 46,700 0.0 Bán
14:18:38 400 46,700 0.0 Mua
14:18:36 100 46,700 0.0 Mua
14:18:23 49,600 46,700 0.0 Bán
14:18:11 200 46,700 0.0 Bán
14:17:37 600 46,800 0.21 Mua
14:17:21 600 46,800 0.21 Mua
14:16:30 500 46,800 0.21 Mua
14:16:27 200 46,800 0.21 Mua
14:16:01 800 46,800 0.21 Bán
14:15:48 200 46,800 0.21 Bán
14:15:27 5,400 46,800 0.21 Bán
14:15:03 100 46,800 0.21 Bán
14:15:00 100 46,800 0.21 Bán
14:14:46 100 46,800 0.21 Bán
14:14:45 1,000 46,800 0.21 Bán
14:13:26 9,000 46,800 0.21 Mua
14:13:24 1,500 46,800 0.21 Mua
14:12:49 1,000 46,800 0.21 Mua
14:12:01 1,000 46,700 0.0 Bán
14:11:35 2,000 46,900 0.43 Mua
14:11:28 1,000 46,700 0.0 Bán
14:11:24 100 46,800 0.21 Bán
14:11:06 7,000 46,800 0.21 Bán
14:10:59 200 46,800 0.21 Bán
14:10:58 1,100 46,800 0.21 Bán
14:10:25 2,000 46,800 0.21 Bán
14:09:53 800 46,800 0.21 Bán
14:09:38 800 46,800 0.21 Bán
14:09:27 200 46,800 0.21 Bán
14:09:20 2,000 46,800 0.21 Bán
14:09:02 3,000 46,800 0.21 Bán
14:08:56 1,000 46,800 0.21 Bán
14:08:47 2,000 46,800 0.21 Bán
14:08:39 100 46,800 0.21 Bán
14:08:28 1,000 46,800 0.21 Bán
14:08:18 200 46,800 0.21 Bán
14:07:48 2,000 46,800 0.21 Bán
14:07:39 15,000 46,900 0.43 Mua
14:07:31 10,600 46,800 0.21 Bán
14:07:17 3,000 46,800 0.21 Bán
14:06:44 2,000 46,800 0.21 Bán
14:05:38 100 46,800 0.21 Bán
14:05:12 2,000 46,800 0.21 Bán
14:05:02 2,000 46,800 0.21 Bán
14:04:51 200 46,900 0.43 Mua
14:04:44 600 46,800 0.21 Mua
14:04:42 400 46,800 0.21 Mua
14:04:38 500 46,800 0.21 Mua
14:04:32 400 46,700 0.0 Bán
14:04:29 20,000 46,800 0.21 Mua
14:04:28 4,600 46,800 0.21 Mua
14:04:22 100 46,700 0.0 Bán
14:04:20 400 46,700 0.0 Bán
14:04:06 2,000 46,700 0.0 Bán
14:03:19 2,000 46,700 0.0 Bán
14:02:52 2,000 46,700 0.0 Bán
14:02:29 3,500 46,700 0.0 Bán
14:02:25 700 46,800 0.21 Mua
14:02:06 200 46,800 0.21 Mua
14:01:44 200 46,800 0.21 Mua
14:01:20 100 46,700 0.0 Bán
14:01:08 100 46,700 0.0 Bán
14:01:03 99,900 46,700 0.0 Bán
14:01:00 30,500 46,800 0.21 Bán
14:00:55 1,000 46,900 0.43 Mua
14:00:24 100 46,800 0.21 Bán
14:00:23 2,600 46,800 0.21 Bán
14:00:11 1,000 46,800 0.21 Bán
14:00:06 1,800 46,800 0.21 Bán
14:00:04 1,000 46,800 0.21 Bán
13:59:21 100 46,800 0.21 Bán
13:58:48 5,700 46,800 0.21 Bán
13:58:46 1,600 46,800 0.21 Bán
13:57:58 2,000 46,800 0.21 Bán
13:57:54 100 46,900 0.43 Mua
13:57:28 900 46,900 0.43 Mua
13:57:19 15,300 46,800 0.21 Bán
13:57:15 500 46,800 0.21 Bán
13:56:42 100 46,800 0.21 Bán
13:56:36 2,000 46,800 0.21 Bán
13:56:26 500 46,900 0.43 Mua
13:55:48 500 46,900 0.43 Mua
13:55:47 1,000 46,800 0.21 Bán
13:55:37 1,500 46,900 0.43 Bán
13:55:30 6,400 46,900 0.43 Bán
13:55:18 2,000 46,900 0.43 Bán
13:54:22 2,000 46,900 0.43 Bán
13:53:58 200 47,000 0.64 Mua
13:53:44 400 47,000 0.64 Mua
13:53:35 2,000 46,900 0.43 Bán
13:53:03 5,000 46,900 0.43 Bán
13:53:01 100 46,900 0.43 Bán
13:52:55 100 46,900 0.43 Bán
13:52:14 100 47,000 0.64 Mua
13:52:12 2,000 46,900 0.43 Bán
13:51:53 100 46,900 0.43 Bán
13:51:23 2,000 46,900 0.43 Bán
13:50:56 100 46,900 0.43 Bán
13:50:35 200 46,900 0.43 Bán
13:50:15 1,000 46,900 0.43 Bán
13:50:13 200 47,000 0.64 Mua
13:49:58 100 47,000 0.64 Mua
13:49:42 100 47,000 0.64 Mua
13:49:38 200 47,000 0.64 Mua
13:49:36 100 47,000 0.64 Mua
13:49:30 1,100 46,900 0.43 Bán
13:49:28 1,000 46,900 0.43 Bán
13:49:06 500 47,000 0.64 Mua
13:49:01 2,000 46,900 0.43 Bán
13:48:41 200 46,900 0.43 Bán
13:48:40 100 47,000 0.64 Mua
13:48:11 300 46,900 0.43 Bán
13:48:04 2,000 46,900 0.43 Bán
13:47:52 1,000 46,900 0.43 Bán
13:47:30 200 47,000 0.64 Mua
13:47:29 1,000 46,900 0.43 Bán
13:46:22 400 46,900 0.43 Bán
13:46:02 2,000 46,900 0.43 Bán
13:45:38 2,000 46,900 0.43 Bán
13:45:33 400 46,900 0.43 Bán
13:45:30 2,600 46,900 0.43 Bán
13:45:27 2,000 46,900 0.43 Bán
13:45:02 2,800 46,900 0.43 Bán
13:44:42 800 46,900 0.43 Bán
13:44:34 1,000 46,900 0.43 Bán
13:44:13 1,000 46,900 0.43 Bán
13:44:11 200 46,900 0.43 Bán
13:44:10 1,000 46,900 0.43 Bán
13:44:05 1,700 46,900 0.43 Bán
13:44:03 200 46,900 0.43 Bán
13:43:44 200 46,900 0.43 Bán
13:43:36 5,000 46,900 0.43 Bán
13:43:19 200 46,900 0.43 Bán
13:43:01 1,000 46,900 0.43 Bán
13:42:40 4,800 46,900 0.43 Bán
13:42:35 100 47,000 0.64 Mua
13:42:10 1,000 47,000 0.64 Mua
13:41:56 500 47,000 0.64 Mua
13:41:16 10,000 47,000 0.64 Mua
13:41:14 8,700 47,000 0.64 Bán
13:40:52 1,200 47,000 0.64 Bán
13:40:18 1,000 47,000 0.64 Bán
13:40:14 200 47,000 0.64 Bán
13:39:49 2,000 47,000 0.64 Bán
13:38:52 100 47,000 0.64 Mua
13:38:25 400 47,000 0.64 Mua
13:38:02 700 47,000 0.64 Mua
13:38:00 500 47,000 0.64 Mua
13:37:59 14,500 47,000 0.64 Bán
13:37:05 500 47,000 0.64 Bán
13:36:19 600 47,000 0.64 Mua
13:36:14 100 47,000 0.64 Mua
13:36:07 14,000 47,000 0.64 Mua
13:36:00 200 46,900 0.43 Bán
13:35:36 2,000 46,900 0.43 Bán
13:35:34 700 46,900 0.43 Bán
13:34:32 100 46,900 0.43 Bán
13:34:30 900 46,900 0.43 Bán
13:34:24 100 47,000 0.64 Mua
13:33:42 100 47,000 0.64 Mua
13:33:05 800 46,900 0.43 Bán
13:33:00 900 46,900 0.43 Bán
13:32:22 3,900 47,000 0.64 Bán
13:32:21 17,900 47,000 0.64 Bán
13:32:20 33,200 47,000 0.64 Bán
13:32:16 200 47,100 0.86 Bán
13:32:11 2,700 47,100 0.86 Bán
13:32:10 600 47,100 0.86 Bán
13:32:00 1,000 47,100 0.86 Bán
13:31:37 1,000 47,100 0.86 Bán
13:31:15 300 47,100 0.86 Bán
13:30:44 1,000 47,100 0.86 Bán
13:30:41 23,000 47,100 0.86 Bán
13:30:36 1,000 47,200 1.07 Mua
13:30:16 200 47,200 1.07 Bán
13:30:15 300 47,200 1.07 Bán
13:29:46 500 47,200 1.07 Bán
13:29:13 1,900 47,200 1.07 Mua
13:29:11 200 47,200 1.07 Mua
13:29:09 1,000 47,200 1.07 Mua
13:28:52 3,600 47,200 1.07 Mua
13:27:54 200 47,200 1.07 Mua
13:26:05 400 47,200 1.07 Mua
13:25:53 800 47,200 1.07 Bán
13:25:42 1,000 47,200 1.07 Bán
13:25:41 10,000 47,200 1.07 Bán
13:25:24 100 47,200 1.07 Bán
13:25:21 100 47,200 1.07 Bán
13:25:13 12,700 47,200 1.07 Mua
13:25:05 100 47,100 0.86 Bán
13:25:02 1,000 47,100 0.86 Bán
13:25:01 10,000 47,100 0.86 Bán
13:24:40 2,000 47,100 0.86 Bán
13:24:28 100 47,100 0.86 Bán
13:24:06 200 47,100 0.86 Bán
13:23:56 1,800 47,100 0.86 Bán
13:23:38 100 47,100 0.86 Bán
13:23:23 400 47,100 0.86 Bán
13:22:43 700 47,100 0.86 Bán
13:22:30 100 47,100 0.86 Bán
13:22:00 700 47,100 0.86 Mua
13:21:57 4,300 47,100 0.86 Mua
13:21:41 5,000 47,200 1.07 Mua
13:21:38 1,100 47,100 0.86 Bán
13:21:36 300 47,100 0.86 Bán
13:21:31 500 47,100 0.86 Bán
13:21:09 100 47,100 0.86 Bán
13:21:06 3,000 47,100 0.86 Bán
13:20:55 200 47,100 0.86 Bán
13:19:58 1,000 47,100 0.86 Bán
13:19:32 4,200 47,200 1.07 Mua
13:19:31 100 47,200 1.07 Mua
13:19:04 5,000 47,100 0.86 Bán
13:18:56 1,000 47,100 0.86 Bán
13:18:55 100 47,100 0.86 Bán
13:18:40 500 47,100 0.86 Bán
13:18:26 1,000 47,100 0.86 Bán
13:17:47 5,600 47,100 0.86 Mua
13:17:28 200 47,000 0.64 Bán
13:17:25 800 47,000 0.64 Bán
13:16:51 1,000 47,000 0.64 Bán
13:16:44 500 47,100 0.86 Mua
13:16:05 100 47,000 0.64 Bán
13:15:15 100 47,100 0.86 Bán
13:15:05 1,000 47,100 0.86 Bán
13:14:57 5,000 47,100 0.86 Bán
13:14:48 1,000 47,100 0.86 Bán
13:14:46 200 47,100 0.86 Bán
13:14:14 100 47,100 0.86 Bán
13:14:10 6,000 47,100 0.86 Bán
13:13:51 900 47,100 0.86 Mua
13:13:20 100 47,100 0.86 Mua
13:12:52 5,000 47,100 0.86 Mua
13:12:41 3,500 47,100 0.86 Bán
13:12:40 1,000 47,100 0.86 Bán
13:12:19 200 47,100 0.86 Bán
13:11:41 800 47,100 0.86 Bán
13:11:39 200 47,100 0.86 Bán
13:11:25 7,600 47,200 1.07 Mua
13:11:23 200 47,100 0.86 Bán
13:11:17 800 47,100 0.86 Mua
13:11:14 2,000 47,100 0.86 Mua
13:11:10 1,200 47,100 0.86 Mua
13:10:46 1,500 47,000 0.64 Bán
13:10:38 2,400 47,100 0.86 Mua
13:10:36 600 47,100 0.86 Mua
13:10:33 200 47,100 0.86 Mua
13:10:27 1,200 47,100 0.86 Mua
13:08:32 30,000 47,100 0.86 Mua
13:07:57 100 47,000 0.64 Bán
13:07:49 9,800 47,000 0.64 Bán
13:07:43 7,400 47,000 0.64 Bán
13:07:18 500 47,000 0.64 Bán
13:06:27 500 47,000 0.64 Bán
13:06:15 100 47,000 0.64 Bán
13:06:13 300 47,100 0.86 Mua
13:05:54 400 47,100 0.86 Mua
13:05:52 100 47,000 0.64 Bán
13:05:49 1,000 47,000 0.64 Bán
13:05:44 500 47,000 0.64 Bán
13:05:28 1,000 47,000 0.64 Bán
13:05:00 1,000 47,000 0.64 Bán
13:04:38 700 47,000 0.64 Bán
13:04:26 500 47,000 0.64 Bán
13:04:19 1,300 47,000 0.64 Bán
13:03:03 2,200 47,100 0.86 Mua
13:02:42 100 47,100 0.86 Mua
13:02:22 500 47,000 0.64 Bán
13:02:21 800 47,100 0.86 Mua
13:02:19 5,000 47,100 0.86 Mua
13:02:02 100 47,100 0.86 Mua
13:01:56 2,800 47,100 0.86 Mua
13:01:45 5,600 47,000 0.64 Bán
13:01:12 200 47,000 0.64 Bán
13:00:53 500 47,000 0.64 Bán
13:00:31 1,400 47,000 0.64 Bán
13:00:16 2,500 47,000 0.64 Bán
13:00:08 3,500 47,000 0.64 Bán
13:00:05 3,000 47,000 0.64 Bán
13:00:04 700 47,000 0.64 Bán
13:00:03 12,000 47,100 0.86 Mua
11:29:32 8,200 47,000 0.64 Mua
11:29:30 1,000 47,000 0.64 Mua
11:28:23 500 47,000 0.64 Bán
11:28:19 400 47,000 0.64 Bán
11:28:14 400 47,000 0.64 Bán
11:27:37 10,000 47,000 0.64 Bán
11:27:29 1,000 47,000 0.64 Bán
11:26:47 5,000 47,000 0.64 Bán
11:26:06 100 47,000 0.64 Bán
11:24:48 300 47,000 0.64 Bán
11:24:24 200 47,000 0.64 Bán
11:24:17 300 47,000 0.64 Bán
11:24:06 200 47,000 0.64 Bán
11:23:58 500 47,000 0.64 Bán
11:23:42 200 47,000 0.64 Bán
11:22:59 2,900 47,000 0.64 Bán
11:22:42 200 47,100 0.86 Mua
11:22:24 500 47,000 0.64 Bán
11:22:07 100 47,000 0.64 Bán
11:20:51 7,000 47,000 0.64 Bán
11:20:43 200 47,100 0.86 Mua
11:18:52 2,000 47,100 0.86 Mua
11:18:11 1,000 47,000 0.64 Bán
11:17:48 1,500 47,000 0.64 Bán
11:16:50 1,000 47,000 0.64 Bán
11:15:37 100 47,000 0.64 Bán
11:14:55 1,400 47,000 0.64 Bán
11:14:20 2,000 47,000 0.64 Bán
11:14:03 500 47,000 0.64 Bán
11:13:51 500 47,000 0.64 Bán
11:13:31 500 47,000 0.64 Bán
11:13:22 100 47,000 0.64 Bán
11:13:01 200 47,000 0.64 Bán
11:12:39 1,000 47,000 0.64 Bán
11:10:04 2,000 47,000 0.64 Bán
11:08:44 600 47,000 0.64 Mua
11:08:41 4,200 47,000 0.64 Mua
11:08:39 200 47,000 0.64 Mua
11:08:32 2,400 47,000 0.64 Mua
11:08:25 2,600 47,000 0.64 Mua
11:08:19 2,500 47,000 0.64 Mua
11:06:43 400 46,900 0.43 Bán
11:06:29 100 46,900 0.43 Bán
11:06:01 1,500 46,900 0.43 Bán
11:05:55 100 46,900 0.43 Bán
11:04:52 100 46,900 0.43 Bán
11:04:44 7,000 46,900 0.43 Bán
11:04:41 1,000 47,000 0.64 Bán
11:04:34 1,000 47,000 0.64 Bán
11:04:20 400 47,000 0.64 Bán
11:03:59 5,000 47,000 0.64 Bán
11:03:54 100 47,000 0.64 Bán
11:03:46 12,300 47,000 0.64 Bán
11:03:41 5,000 47,000 0.64 Bán
11:03:23 10,000 47,000 0.64 Bán
11:03:02 1,000 47,100 0.86 Mua
11:03:01 200 47,000 0.64 Bán
11:02:53 800 47,000 0.64 Bán
11:02:51 2,700 47,000 0.64 Bán
11:02:49 200 47,100 0.86 Mua
11:02:36 100 47,100 0.86 Mua
11:02:31 500 47,000 0.64 Bán
11:02:13 4,800 47,000 0.64 Bán
11:02:07 8,000 47,000 0.64 Bán
11:02:03 3,000 47,000 0.64 Bán
11:01:46 1,000 47,000 0.64 Bán
11:01:04 400 47,000 0.64 Bán
11:01:00 1,000 47,000 0.64 Bán
11:00:31 1,000 47,000 0.64 Bán
10:59:48 100 47,000 0.64 Bán
10:59:44 1,800 47,000 0.64 Bán
10:59:38 100 47,000 0.64 Bán
10:59:24 1,000 47,000 0.64 Bán
10:59:13 1,600 47,000 0.64 Bán
10:59:08 1,000 47,000 0.64 Bán
10:58:57 500 47,000 0.64 Bán
10:58:55 2,000 47,100 0.86 Mua
10:58:41 200 47,100 0.86 Mua
10:58:33 6,000 47,000 0.64 Bán
10:58:31 1,400 47,000 0.64 Bán
10:58:30 100 47,000 0.64 Bán
10:58:26 1,000 47,000 0.64 Bán
10:58:02 200 47,000 0.64 Bán
10:57:50 100 47,000 0.64 Bán
10:57:34 1,000 47,000 0.64 Bán
10:57:10 200 47,100 0.86 Mua
10:56:41 500 47,100 0.86 Mua
10:55:33 2,500 47,000 0.64 Bán
10:55:31 10,000 47,000 0.64 Bán
10:55:27 3,700 47,000 0.64 Bán
10:55:26 29,200 47,000 0.64 Bán
10:55:25 4,000 47,000 0.64 Bán
10:55:15 1,000 47,000 0.64 Bán
10:55:01 5,000 47,000 0.64 Bán
10:54:03 200 47,000 0.64 Bán
10:53:31 2,800 47,000 0.64 Bán
10:53:27 1,000 47,000 0.64 Bán
10:53:10 3,000 47,000 0.64 Bán
10:52:48 10,000 47,000 0.64 Bán
10:51:53 1,000 47,000 0.64 Bán
10:51:22 1,000 47,000 0.64 Bán
10:51:14 500 47,000 0.64 Bán
10:50:29 200 47,000 0.64 Bán
10:50:17 500 47,000 0.64 Bán
10:49:38 1,800 47,000 0.64 Bán
10:48:41 2,000 47,000 0.64 Bán
10:48:05 1,000 47,000 0.64 Bán
10:47:18 300 47,100 0.86 Mua
10:47:08 1,000 47,100 0.86 Mua
10:47:01 100 47,100 0.86 Mua
10:44:13 1,000 47,100 0.86 Mua
10:44:07 200 47,100 0.86 Mua
10:43:46 500 47,100 0.86 Mua
10:43:29 1,000 47,100 0.86 Mua
10:43:18 5,000 47,100 0.86 Mua
10:43:01 3,500 47,100 0.86 Mua
10:40:56 10,000 47,100 0.86 Mua
10:39:52 5,000 47,100 0.86 Mua
10:39:33 1,000 47,000 0.64 Bán
10:39:24 1,000 47,100 0.86 Mua
10:39:20 23,900 47,100 0.86 Bán
10:39:11 200 47,200 1.07 Mua
10:39:03 4,300 47,100 0.86 Bán
10:39:00 500 47,100 0.86 Bán
10:38:30 1,000 47,100 0.86 Bán
10:37:47 500 47,100 0.86 Bán
10:37:35 1,000 47,100 0.86 Bán
10:37:11 1,000 47,100 0.86 Bán
10:36:54 300 47,100 0.86 Bán
10:36:43 1,000 47,100 0.86 Bán
10:36:26 100 47,200 1.07 Mua
10:36:24 2,000 47,100 0.86 Bán
10:36:06 10,000 47,100 0.86 Bán
10:35:26 200 47,200 1.07 Mua
10:34:35 700 47,200 1.07 Mua
10:34:32 1,500 47,100 0.86 Bán
10:32:47 100 47,100 0.86 Bán
10:32:20 3,400 47,200 1.07 Mua
10:32:19 8,600 47,100 0.86 Bán
10:30:42 400 47,100 0.86 Bán
10:30:40 500 47,100 0.86 Bán
10:29:37 100 47,100 0.86 Bán
10:29:19 1,200 47,100 0.86 Bán
10:28:04 1,000 47,100 0.86 Bán
10:27:46 3,100 47,200 1.07 Mua
10:26:42 1,000 47,100 0.86 Bán
10:26:13 3,900 47,100 0.86 Bán
10:26:08 900 47,200 1.07 Mua
10:25:52 5,000 47,200 1.07 Mua
10:25:47 3,000 47,200 1.07 Mua
10:24:56 100 47,100 0.86 Bán
10:24:31 4,000 47,200 1.07 Mua
10:24:24 400 47,100 0.86 Bán
10:22:57 100 47,100 0.86 Bán
10:20:58 1,000 47,100 0.86 Bán
10:20:48 500 47,100 0.86 Bán
10:19:57 2,000 47,200 1.07 Mua
10:19:54 3,000 47,100 0.86 Bán
10:19:52 1,000 47,100 0.86 Bán
10:19:33 100 47,100 0.86 Bán
10:18:47 500 47,100 0.86 Bán
10:18:27 500 47,100 0.86 Bán
10:18:16 300 47,100 0.86 Bán
10:18:14 600 47,100 0.86 Bán
10:18:10 100 47,100 0.86 Bán
10:17:42 1,500 47,100 0.86 Bán
10:17:34 200 47,100 0.86 Bán
10:17:24 2,900 47,100 0.86 Mua
10:17:14 1,700 47,100 0.86 Mua
10:16:15 700 47,100 0.86 Bán
10:15:42 4,000 47,100 0.86 Mua
10:14:37 500 47,100 0.86 Mua
10:14:34 5,000 47,100 0.86 Bán
10:14:29 300 47,100 0.86 Bán
10:14:27 700 47,100 0.86 Bán
10:14:21 100 47,100 0.86 Bán
10:13:44 1,000 47,100 0.86 Bán
10:13:39 1,000 47,100 0.86 Bán
10:13:12 3,900 47,100 0.86 Bán
10:13:05 500 47,100 0.86 Bán
10:12:12 3,300 47,100 0.86 Mua
10:11:19 2,000 47,100 0.86 Mua
10:11:05 100 47,100 0.86 Mua
10:10:09 300 47,100 0.86 Bán
10:09:52 10,000 47,100 0.86 Bán
10:09:45 5,000 47,100 0.86 Bán
10:09:41 1,000 47,100 0.86 Bán
10:09:31 800 47,100 0.86 Bán
10:09:02 100 47,100 0.86 Bán
10:09:00 100 47,100 0.86 Bán
10:08:49 1,000 47,100 0.86 Mua
10:08:42 1,200 47,100 0.86 Mua
10:08:35 100 47,100 0.86 Mua
10:08:25 900 47,100 0.86 Mua
10:08:16 100 47,100 0.86 Mua
10:08:11 300 47,100 0.86 Mua
10:08:03 200 47,100 0.86 Mua
10:07:55 1,200 47,100 0.86 Mua
10:07:52 100 47,100 0.86 Mua
10:07:48 1,100 47,100 0.86 Mua
10:07:47 1,400 47,100 0.86 Mua
10:07:17 900 47,100 0.86 Mua
10:06:48 200 47,100 0.86 Mua
10:04:59 100 47,000 0.64 Bán
10:04:52 1,000 47,100 0.86 Mua
10:04:38 1,000 47,100 0.86 Bán
10:04:36 1,000 47,100 0.86 Bán
10:04:27 200 47,100 0.86 Bán
10:04:20 5,000 47,100 0.86 Bán
10:04:03 1,000 47,100 0.86 Bán
10:03:41 100 47,100 0.86 Bán
10:03:17 2,500 47,100 0.86 Bán
10:03:02 100 47,100 0.86 Bán
10:02:30 2,000 47,100 0.86 Bán
10:02:27 500 47,100 0.86 Bán
10:02:26 1,000 47,100 0.86 Bán
10:02:20 100 47,100 0.86 Bán
10:02:12 1,000 47,100 0.86 Bán
10:02:11 1,100 47,100 0.86 Bán
10:02:07 300 47,100 0.86 Bán
10:02:05 300 47,100 0.86 Bán
10:01:59 5,000 47,100 0.86 Bán
10:01:24 300 47,100 0.86 Bán
10:01:23 700 47,100 0.86 Bán
10:01:02 200 47,100 0.86 Bán
10:00:49 700 47,100 0.86 Bán
10:00:25 1,500 47,100 0.86 Bán
10:00:10 1,000 47,200 1.07 Mua
09:59:58 300 47,200 1.07 Mua
09:59:51 1,000 47,200 1.07 Mua
09:59:42 100 47,200 1.07 Mua
09:59:40 2,000 47,200 1.07 Mua
09:59:33 2,200 47,200 1.07 Mua
09:59:31 100 47,100 0.86 Bán
09:59:20 500 47,200 1.07 Mua
09:59:18 4,000 47,200 1.07 Mua
09:58:47 2,000 47,200 1.07 Mua
09:58:39 2,400 47,200 1.07 Bán
09:58:38 300 47,300 1.28 Mua
09:58:30 100 47,200 1.07 Bán
09:58:28 1,000 47,200 1.07 Bán
09:58:27 300 47,200 1.07 Bán
09:58:04 1,000 47,300 1.28 Mua
09:57:53 1,000 47,300 1.28 Mua
09:57:49 500 47,200 1.07 Bán
09:57:42 1,500 47,300 1.28 Mua
09:57:27 14,500 47,300 1.28 Mua
09:57:26 7,800 47,200 1.07 Mua
09:57:25 100 47,200 1.07 Mua
09:57:11 4,000 47,200 1.07 Mua
09:57:10 1,000 47,200 1.07 Mua
09:57:08 200 47,200 1.07 Mua
09:57:06 100 47,200 1.07 Mua
09:56:46 1,000 47,200 1.07 Mua
09:56:38 5,000 47,100 0.86 Bán
09:56:34 100 47,200 1.07 Mua
09:56:22 200 47,200 1.07 Mua
09:56:18 300 47,200 1.07 Bán
09:56:15 1,000 47,200 1.07 Bán
09:56:08 700 47,200 1.07 Mua
09:55:55 300 47,200 1.07 Bán
09:55:37 1,300 47,300 1.28 Mua
09:55:35 100 47,300 1.28 Mua
09:55:24 1,000 47,300 1.28 Mua
09:55:18 100 47,300 1.28 Mua
09:55:14 500 47,300 1.28 Mua
09:55:11 1,600 47,400 1.5 Mua
09:55:10 2,500 47,400 1.5 Mua
09:55:08 2,000 47,300 1.28 Bán
09:55:07 100 47,300 1.28 Bán
09:55:05 1,100 47,300 1.28 Bán
09:55:01 100 47,300 1.28 Bán
09:54:55 3,000 47,300 1.28 Mua
09:54:54 100 47,300 1.28 Mua
09:54:48 1,000 47,300 1.28 Mua
09:54:45 2,000 47,300 1.28 Mua
09:54:36 2,000 47,300 1.28 Mua
09:54:35 100 47,300 1.28 Mua
09:54:34 100 47,300 1.28 Mua
09:54:27 600 47,300 1.28 Mua
09:54:21 1,000 47,300 1.28 Mua
09:54:20 200 47,300 1.28 Mua
09:54:17 3,000 47,300 1.28 Mua
09:54:16 1,000 47,300 1.28 Mua
09:54:15 300 47,300 1.28 Mua
09:54:13 3,000 47,300 1.28 Mua
09:54:12 200 47,300 1.28 Mua
09:54:09 10,000 47,300 1.28 Mua
09:54:06 100 47,300 1.28 Mua
09:54:03 1,000 47,300 1.28 Mua
09:53:52 50,000 47,300 1.28 Mua
09:53:44 2,600 47,100 0.86 Mua
09:53:43 300 47,100 0.86 Mua
09:53:41 100 47,100 0.86 Mua
09:53:40 9,900 47,100 0.86 Mua
09:53:38 4,600 47,100 0.86 Mua
09:53:33 19,600 47,000 0.64 Mua
09:53:32 10,000 47,000 0.64 Mua
09:53:31 6,000 46,900 0.43 Bán
09:53:28 300 47,000 0.64 Mua
09:53:27 1,000 47,000 0.64 Mua
09:53:21 7,000 47,000 0.64 Mua
09:53:20 10,000 47,000 0.64 Mua
09:53:18 300 47,000 0.64 Mua
09:53:17 200 47,000 0.64 Mua
09:53:06 700 46,900 0.43 Bán
09:53:02 2,500 47,000 0.64 Mua
09:52:55 1,000 47,000 0.64 Mua
09:52:45 3,000 47,000 0.64 Mua
09:52:32 37,100 46,900 0.43 Mua
09:52:26 1,000 46,900 0.43 Mua
09:52:15 200 46,800 0.21 Bán
09:51:53 200 46,800 0.21 Bán
09:51:40 1,000 46,800 0.21 Bán
09:51:28 200 46,800 0.21 Bán
09:51:15 2,000 46,800 0.21 Bán
09:51:14 900 46,900 0.43 Mua
09:50:46 2,300 46,800 0.21 Bán
09:50:31 600 46,900 0.43 Mua
09:50:27 100 46,800 0.21 Bán
09:50:06 6,900 46,800 0.21 Mua
09:50:01 4,700 46,800 0.21 Mua
09:49:58 15,300 46,800 0.21 Mua
09:49:51 500 46,800 0.21 Mua
09:48:05 1,000 46,800 0.21 Mua
09:47:41 200 46,700 0.0 Mua
09:47:19 100 46,700 0.0 Mua
09:46:56 200 46,700 0.0 Mua
09:46:52 3,800 46,700 0.0 Mua
09:46:37 100 46,700 0.0 Mua
09:46:08 1,000 46,700 0.0 Mua
09:46:05 5,000 46,700 0.0 Mua
09:45:38 200 46,700 0.0 Mua
09:44:53 1,000 46,700 0.0 Mua
09:44:42 400 46,700 0.0 Mua
09:44:24 300 46,700 0.0 Mua
09:44:21 100 46,700 0.0 Bán
09:44:15 900 46,700 0.0 Mua
09:44:04 500 46,600 -0.21 Bán
09:44:02 500 46,600 -0.21 Bán
09:44:00 500 46,700 0.0 Mua
09:43:59 100 46,700 0.0 Mua
09:43:07 300 46,600 -0.21 Bán
09:43:03 300 46,700 0.0 Bán
09:43:00 500 46,700 0.0 Bán
09:42:58 2,000 46,700 0.0 Bán
09:42:53 5,000 46,700 0.0 Bán
09:42:16 2,000 46,700 0.0 Bán
09:41:55 1,000 46,700 0.0 Bán
09:41:53 1,200 46,700 0.0 Bán
09:41:51 1,000 46,700 0.0 Bán
09:41:30 100 46,700 0.0 Bán
09:41:19 1,000 46,700 0.0 Bán
09:40:43 1,200 46,800 0.21 Mua
09:40:11 200 46,800 0.21 Mua
09:39:55 3,000 46,800 0.21 Mua
09:39:12 1,200 46,800 0.21 Mua
09:39:00 500 46,800 0.21 Mua
09:38:29 900 46,800 0.21 Bán
09:38:15 19,100 46,800 0.21 Mua
09:38:05 3,000 46,800 0.21 Mua
09:37:51 500 46,800 0.21 Mua
09:37:38 5,100 46,800 0.21 Mua
09:37:14 100 46,800 0.21 Mua
09:37:09 200 46,800 0.21 Mua
09:37:06 400 46,800 0.21 Mua
09:37:02 500 46,800 0.21 Mua
09:36:58 100 46,800 0.21 Mua
09:36:51 100 46,800 0.21 Mua
09:36:38 1,000 46,800 0.21 Mua
09:36:31 1,000 46,800 0.21 Mua
09:36:20 200 46,800 0.21 Mua
09:36:01 100 46,700 0.0 Bán
09:35:59 2,000 46,700 0.0 Bán
09:35:25 100 46,700 0.0 Bán
09:35:23 500 46,700 0.0 Bán
09:34:43 500 46,700 0.0 Bán
09:33:57 2,000 46,700 0.0 Bán
09:33:56 1,000 46,700 0.0 Bán
09:32:46 600 46,700 0.0 Mua
09:32:34 1,100 46,700 0.0 Mua
09:32:21 100 46,700 0.0 Mua
09:32:08 100 46,700 0.0 Mua
09:32:07 100 46,700 0.0 Bán
09:32:02 16,300 46,700 0.0 Bán
09:31:50 200 46,800 0.21 Mua
09:31:49 2,000 46,700 0.0 Bán
09:31:38 1,000 46,700 0.0 Bán
09:31:32 100 46,800 0.21 Mua
09:30:44 4,300 46,700 0.0 Bán
09:30:23 100 46,800 0.21 Mua
09:30:19 200 46,800 0.21 Mua
09:30:11 100 46,800 0.21 Mua
09:29:22 200 46,800 0.21 Mua
09:29:16 500 46,800 0.21 Mua
09:29:01 500 46,800 0.21 Mua
09:28:29 3,300 46,800 0.21 Bán
09:28:23 2,300 46,800 0.21 Bán
09:28:10 1,000 46,800 0.21 Bán
09:27:55 900 46,800 0.21 Bán
09:27:52 200 46,800 0.21 Bán
09:27:42 100 46,800 0.21 Bán
09:27:39 1,000 46,800 0.21 Bán
09:27:37 400 46,900 0.43 Mua
09:27:36 3,000 46,800 0.21 Bán
09:27:28 3,000 46,800 0.21 Bán
09:27:17 500 46,800 0.21 Bán
09:26:32 400 46,800 0.21 Bán
09:26:20 6,000 46,900 0.43 Mua
09:26:17 200 46,800 0.21 Bán
09:26:01 300 46,900 0.43 Mua
09:25:54 1,000 46,800 0.21 Bán
09:25:51 200 46,900 0.43 Mua
09:25:43 100 46,900 0.43 Mua
09:25:08 100 46,900 0.43 Mua
09:24:18 500 46,900 0.43 Mua
09:24:17 1,000 46,800 0.21 Bán
09:23:22 500 46,800 0.21 Bán
09:23:08 1,000 46,800 0.21 Bán
09:22:59 500 46,900 0.43 Mua
09:22:32 200 46,900 0.43 Mua
09:22:05 1,000 46,900 0.43 Mua
09:22:01 200 46,900 0.43 Mua
09:21:54 1,000 46,900 0.43 Mua
09:21:51 300 46,900 0.43 Mua
09:21:38 200 46,900 0.43 Mua
09:21:28 1,000 46,900 0.43 Mua
09:21:17 2,600 46,900 0.43 Bán
09:21:02 3,300 46,900 0.43 Mua
09:20:56 1,000 46,900 0.43 Mua
09:20:53 5,000 46,900 0.43 Mua
09:20:51 2,000 46,900 0.43 Mua
09:20:47 100 46,900 0.43 Mua
09:20:35 900 46,900 0.43 Mua
09:20:34 7,100 46,900 0.43 Mua
09:20:25 200 46,800 0.21 Bán
09:19:42 900 46,800 0.21 Bán
09:19:34 100 46,900 0.43 Mua
09:19:23 200 46,900 0.43 Mua
09:19:17 10,000 46,900 0.43 Mua
09:19:11 6,000 46,900 0.43 Mua
09:19:08 1,000 46,900 0.43 Mua
09:18:45 1,800 46,900 0.43 Mua
09:18:38 600 46,800 0.21 Mua
09:18:37 2,000 46,800 0.21 Mua
09:18:34 100 46,800 0.21 Mua
09:18:33 200 46,800 0.21 Mua
09:18:31 1,000 46,800 0.21 Mua
09:18:29 3,100 46,800 0.21 Bán
09:18:27 500 46,800 0.21 Bán
09:18:23 1,400 46,800 0.21 Mua
09:18:18 14,800 46,800 0.21 Bán
09:18:00 600 46,800 0.21 Bán
09:17:59 1,200 46,800 0.21 Mua
09:17:55 200 46,800 0.21 Mua
09:17:41 1,300 46,800 0.21 Bán
09:17:40 100 46,800 0.21 Bán
09:17:39 100 46,800 0.21 Bán
09:17:37 3,500 46,800 0.21 Mua
09:17:18 300 46,800 0.21 Mua
09:16:53 100 46,800 0.21 Mua
09:13:16 5,900 46,700 0.0 Bán
09:12:49 400 46,800 0.21 Bán
09:12:27 100 46,800 0.21 Bán
09:12:11 500 46,800 0.21 Bán
09:12:07 1,000 46,800 0.21 Bán
09:11:56 1,000 46,800 0.21 Bán
09:11:20 500 46,800 0.21 Bán
09:11:17 500 46,900 0.43 Mua
09:11:12 1,000 46,900 0.43 Mua
09:11:10 10,000 46,800 0.21 Bán
09:10:21 500 46,900 0.43 Mua
09:09:25 3,000 46,900 0.43 Mua
09:09:11 200 46,800 0.21 Bán
09:09:08 1,000 46,900 0.43 Mua
09:08:20 500 46,800 0.21 Bán
09:06:14 4,000 46,800 0.21 Bán
09:06:13 200 46,800 0.21 Mua
09:05:58 2,800 46,800 0.21 Bán
09:05:12 100 46,800 0.21 Bán
09:04:54 8,100 46,800 0.21 Mua
09:04:30 200 46,800 0.21 Mua
09:03:27 5,000 46,800 0.21 Bán
09:02:36 500 46,900 0.43 Mua
09:01:44 100 46,900 0.43 Mua
09:00:14 800 46,700 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu IDC

Định giá cổ phiếu IDC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng IDC

N E W

(*) Khối ngoại mua ròng cổ phiếu IDC với giá trị luỹ kế 188.11 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng IDC

N E W

(*) Tự doanh mua ròng cổ phiếu IDC với giá trị 20.27 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh IDC

Phân tích báo cáo tài chính IDC

Lịch sử cổ tức IDC

Quỹ đầu tư nắm giữ IDC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 16 Quỹ đầu tư đang nắm giữ 11,741,410 cổ phiếu IDC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
5,698,500 -49,800 T6-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
2,292,900 20,000 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,301,200 - T6-2025
4 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
888,000 331,000 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
562,900 - T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
250,000 250,000 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
211,600 15,000 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
197,000 - T6-2025
9 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
125,000 75,000 T6-2025
10 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
110,700 - T6-2025
11 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
25,000 - T6-2025
12 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
20,000 -80,000 T6-2025
13 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
18,900 -300 T6-2025
14 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
14,500 - T6-2025
15 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
13,010 -400 T6-2025
16 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
12,200 1,000 T5-2025
17 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
0 -38,000 T6-2025
Tổng cộng 11,741,410 523,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật