Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu IDC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu IDC

Siêu biểu đồ

Thống kê giao dịch IDC trong phiên

Tham chiếu 41,500
Mở cửa 41,500
Thấp nhất 40,100
Cao nhất 41,700
KLGD 2,195,600
GTGD 89.42 tỷ
NN Mua 20.56 tỷ
NN Bán 15.57 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
5,600 40,200
20,500 40,300
39,900 40,100
3,000 40,400
97,300 40,000
16,900 40,500
142,800
40,200
40,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:07 135,500 40,200 -3.13 -
14:29:56 500 40,300 -2.89 Bán
14:29:54 200 40,400 -2.65 Mua
14:29:50 100 40,400 -2.65 Mua
14:29:40 100 40,400 -2.65 Mua
14:29:23 5,000 40,400 -2.65 Mua
14:29:21 1,000 40,400 -2.65 Mua
14:29:00 500 40,300 -2.89 Bán
14:28:55 100 40,300 -2.89 Bán
14:28:41 1,000 40,300 -2.89 Bán
14:28:19 500 40,300 -2.89 Bán
14:27:46 4,000 40,300 -2.89 Bán
14:27:39 1,500 40,300 -2.89 Bán
14:27:38 500 40,300 -2.89 Bán
14:27:36 1,000 40,300 -2.89 Bán
14:27:30 100 40,400 -2.65 Mua
14:27:26 4,700 40,400 -2.65 Mua
14:26:57 500 40,300 -2.89 Bán
14:26:50 500 40,300 -2.89 Bán
14:26:18 200 40,300 -2.89 Bán
14:26:16 300 40,300 -2.89 Bán
14:25:43 400 40,300 -2.89 Bán
14:25:39 500 40,300 -2.89 Bán
14:25:37 200 40,300 -2.89 Bán
14:25:35 500 40,300 -2.89 Bán
14:25:26 1,000 40,300 -2.89 Bán
14:25:17 6,700 40,300 -2.89 Bán
14:25:16 800 40,300 -2.89 Bán
14:25:10 100 40,400 -2.65 Mua
14:25:03 2,500 40,300 -2.89 Bán
14:25:01 3,300 40,300 -2.89 Bán
14:24:57 100 40,300 -2.89 Bán
14:24:56 400 40,300 -2.89 Bán
14:24:54 500 40,300 -2.89 Bán
14:24:43 1,000 40,400 -2.65 Mua
14:24:40 3,000 40,300 -2.89 Bán
14:24:39 300 40,400 -2.65 Mua
14:24:21 700 40,400 -2.65 Mua
14:24:17 1,000 40,400 -2.65 Mua
14:24:14 3,000 40,400 -2.65 Mua
14:24:12 500 40,300 -2.89 Bán
14:23:51 100 40,300 -2.89 Bán
14:23:35 100 40,300 -2.89 Mua
14:23:34 400 40,300 -2.89 Mua
14:23:33 100 40,300 -2.89 Mua
14:23:32 500 40,200 -3.13 Bán
14:23:29 500 40,300 -2.89 Mua
14:23:28 2,500 40,200 -3.13 Bán
14:23:26 1,000 40,300 -2.89 Mua
14:23:24 8,100 40,300 -2.89 Mua
14:23:23 2,000 40,300 -2.89 Mua
14:23:22 100 40,300 -2.89 Mua
14:23:20 1,300 40,300 -2.89 Mua
14:23:15 1,400 40,300 -2.89 Mua
14:23:12 2,000 40,300 -2.89 Mua
14:23:05 300 40,200 -3.13 Bán
14:22:50 500 40,200 -3.13 Bán
14:22:46 1,400 40,200 -3.13 Bán
14:22:38 2,000 40,300 -2.89 Mua
14:22:32 200 40,300 -2.89 Mua
14:22:26 1,000 40,200 -3.13 Bán
14:22:11 6,000 40,200 -3.13 Bán
14:22:10 500 40,200 -3.13 Bán
14:21:59 900 40,200 -3.13 Bán
14:21:51 500 40,200 -3.13 Bán
14:21:43 1,000 40,300 -2.89 Mua
14:21:30 500 40,200 -3.13 Bán
14:21:14 700 40,200 -3.13 Bán
14:20:58 100 40,200 -3.13 Mua
14:20:53 100 40,200 -3.13 Mua
14:20:48 500 40,100 -3.37 Bán
14:20:31 200 40,200 -3.13 Mua
14:20:22 100 40,200 -3.13 Mua
14:20:08 200 40,200 -3.13 Mua
14:20:07 300 40,200 -3.13 Bán
14:20:05 500 40,200 -3.13 Bán
14:20:00 800 40,200 -3.13 Bán
14:19:53 1,000 40,200 -3.13 Bán
14:19:34 100 40,200 -3.13 Mua
14:19:27 400 40,200 -3.13 Bán
14:19:11 2,000 40,400 -2.65 Mua
14:19:08 90,000 40,200 -3.13 Bán
14:19:02 1,400 40,300 -2.89 Bán
14:19:01 1,600 40,300 -2.89 Bán
14:19:00 700 40,300 -2.89 Bán
14:18:45 500 40,300 -2.89 Bán
14:18:43 1,000 40,400 -2.65 Mua
14:18:39 200 40,400 -2.65 Mua
14:18:36 2,000 40,400 -2.65 Mua
14:18:25 2,000 40,400 -2.65 Mua
14:18:04 200 40,400 -2.65 Bán
14:18:02 4,800 40,400 -2.65 Mua
14:17:46 100 40,400 -2.65 Mua
14:17:40 7,600 40,400 -2.65 Bán
14:17:33 400 40,400 -2.65 Bán
14:17:28 700 40,400 -2.65 Bán
14:17:25 2,200 40,400 -2.65 Bán
14:17:23 500 40,400 -2.65 Bán
14:17:05 700 40,400 -2.65 Bán
14:17:01 700 40,400 -2.65 Bán
14:16:42 500 40,400 -2.65 Bán
14:16:19 600 40,500 -2.41 Mua
14:16:01 700 40,400 -2.65 Bán
14:15:42 100 40,400 -2.65 Bán
14:15:30 2,000 40,500 -2.41 Mua
14:15:19 500 40,400 -2.65 Bán
14:15:14 2,500 40,400 -2.65 Bán
14:15:13 3,000 40,500 -2.41 Mua
14:15:01 600 40,500 -2.41 Mua
14:15:00 300 40,500 -2.41 Mua
14:14:38 200 40,500 -2.41 Bán
14:14:36 900 40,500 -2.41 Mua
14:14:29 100 40,500 -2.41 Mua
14:14:01 700 40,500 -2.41 Bán
14:13:57 500 40,500 -2.41 Bán
14:13:53 600 40,500 -2.41 Bán
14:13:46 1,000 40,500 -2.41 Bán
14:13:38 1,800 40,500 -2.41 Mua
14:13:34 500 40,500 -2.41 Mua
14:13:17 500 40,400 -2.65 Bán
14:13:14 600 40,500 -2.41 Mua
14:13:13 100 40,500 -2.41 Mua
14:13:04 100 40,500 -2.41 Mua
14:13:02 800 40,400 -2.65 Bán
14:12:35 500 40,400 -2.65 Bán
14:12:26 500 40,500 -2.41 Mua
14:12:12 1,400 40,500 -2.41 Bán
14:12:02 700 40,500 -2.41 Bán
14:11:54 500 40,500 -2.41 Bán
14:11:13 500 40,500 -2.41 Mua
14:11:03 900 40,500 -2.41 Mua
14:10:45 1,000 40,500 -2.41 Mua
14:10:32 500 40,400 -2.65 Bán
14:10:26 700 40,500 -2.41 Mua
14:10:07 200 40,500 -2.41 Mua
14:10:04 500 40,400 -2.65 Bán
14:10:02 200 40,400 -2.65 Bán
14:09:50 500 40,400 -2.65 Bán
14:09:46 200 40,500 -2.41 Mua
14:09:32 7,000 40,500 -2.41 Mua
14:09:29 200 40,500 -2.41 Mua
14:09:09 500 40,400 -2.65 Bán
14:09:02 700 40,400 -2.65 Bán
14:09:01 500 40,400 -2.65 Bán
14:08:53 300 40,400 -2.65 Bán
14:08:47 100 40,400 -2.65 Bán
14:08:32 400 40,400 -2.65 Bán
14:08:28 500 40,400 -2.65 Bán
14:08:02 700 40,400 -2.65 Bán
14:07:54 3,000 40,400 -2.65 Bán
14:07:47 500 40,400 -2.65 Bán
14:07:44 500 40,400 -2.65 Bán
14:07:26 1,000 40,400 -2.65 Bán
14:07:22 500 40,500 -2.41 Mua
14:07:18 1,100 40,400 -2.65 Bán
14:07:06 500 40,400 -2.65 Bán
14:07:02 800 40,400 -2.65 Bán
14:06:55 5,000 40,400 -2.65 Bán
14:06:24 500 40,400 -2.65 Bán
14:06:02 700 40,400 -2.65 Bán
14:05:45 900 40,300 -2.89 Bán
14:05:44 500 40,300 -2.89 Bán
14:05:12 60,000 40,300 -2.89 Bán
14:05:03 700 40,500 -2.41 Bán
14:05:02 500 40,500 -2.41 Bán
14:04:51 1,300 40,500 -2.41 Bán
14:04:46 500 40,500 -2.41 Bán
14:04:35 500 40,600 -2.17 Mua
14:04:30 700 40,600 -2.17 Mua
14:04:22 500 40,500 -2.41 Bán
14:04:21 1,000 40,500 -2.41 Bán
14:04:18 1,000 40,500 -2.41 Bán
14:04:03 700 40,500 -2.41 Bán
14:03:41 500 40,500 -2.41 Bán
14:03:39 300 40,500 -2.41 Bán
14:03:27 300 40,600 -2.17 Mua
14:03:26 500 40,500 -2.41 Bán
14:03:12 500 40,500 -2.41 Bán
14:03:09 300 40,500 -2.41 Bán
14:03:04 700 40,500 -2.41 Bán
14:02:59 500 40,500 -2.41 Bán
14:02:49 100 40,500 -2.41 Bán
14:02:30 100 40,500 -2.41 Bán
14:02:26 5,000 40,500 -2.41 Bán
14:02:25 2,000 40,500 -2.41 Bán
14:02:19 500 40,500 -2.41 Bán
14:02:18 4,000 40,500 -2.41 Bán
14:02:09 1,500 40,500 -2.41 Bán
14:02:03 700 40,500 -2.41 Bán
14:01:54 2,000 40,500 -2.41 Bán
14:01:38 500 40,500 -2.41 Bán
14:01:36 500 40,500 -2.41 Bán
14:01:33 500 40,600 -2.17 Mua
14:01:29 1,800 40,500 -2.41 Bán
14:01:25 5,700 40,500 -2.41 Bán
14:01:03 700 40,500 -2.41 Bán
14:01:01 100 40,500 -2.41 Bán
14:01:00 1,900 40,500 -2.41 Bán
14:00:57 500 40,500 -2.41 Bán
14:00:16 500 40,500 -2.41 Bán
14:00:06 100 40,500 -2.41 Bán
14:00:03 800 40,500 -2.41 Bán
13:59:35 500 40,500 -2.41 Bán
13:59:17 1,000 40,600 -2.17 Mua
13:59:12 1,000 40,600 -2.17 Mua
13:59:04 700 40,500 -2.41 Bán
13:58:54 500 40,500 -2.41 Bán
13:58:46 1,700 40,500 -2.41 Bán
13:58:45 200 40,500 -2.41 Bán
13:58:41 1,000 40,500 -2.41 Bán
13:58:23 2,000 40,500 -2.41 Bán
13:58:20 6,400 40,500 -2.41 Bán
13:58:13 500 40,500 -2.41 Bán
13:58:05 3,000 40,500 -2.41 Bán
13:58:04 700 40,500 -2.41 Bán
13:58:02 2,000 40,500 -2.41 Bán
13:57:54 500 40,600 -2.17 Mua
13:57:44 24,600 40,500 -2.41 Bán
13:57:31 500 40,500 -2.41 Bán
13:57:20 100 40,600 -2.17 Mua
13:57:04 700 40,500 -2.41 Bán
13:56:50 500 40,500 -2.41 Bán
13:56:15 200 40,500 -2.41 Bán
13:56:09 500 40,500 -2.41 Bán
13:55:48 100 40,600 -2.17 Mua
13:55:36 3,000 40,500 -2.41 Bán
13:55:28 500 40,500 -2.41 Bán
13:55:17 100 40,600 -2.17 Mua
13:54:48 1,000 40,600 -2.17 Mua
13:54:47 500 40,500 -2.41 Bán
13:54:22 900 40,600 -2.17 Mua
13:54:06 500 40,500 -2.41 Bán
13:53:47 300 40,600 -2.17 Mua
13:53:45 2,000 40,600 -2.17 Mua
13:53:28 500 40,600 -2.17 Mua
13:53:25 500 40,500 -2.41 Bán
13:53:18 100 40,600 -2.17 Mua
13:53:11 1,000 40,600 -2.17 Mua
13:53:06 700 40,500 -2.41 Bán
13:52:46 200 40,500 -2.41 Bán
13:52:45 300 40,500 -2.41 Bán
13:52:39 500 40,600 -2.17 Mua
13:52:23 100 40,600 -2.17 Mua
13:52:16 1,200 40,600 -2.17 Mua
13:52:13 400 40,600 -2.17 Mua
13:52:06 700 40,500 -2.41 Bán
13:52:03 500 40,500 -2.41 Bán
13:51:22 500 40,500 -2.41 Bán
13:51:20 1,000 40,600 -2.17 Mua
13:51:16 500 40,500 -2.41 Bán
13:50:50 900 40,600 -2.17 Bán
13:50:49 100 40,600 -2.17 Bán
13:50:41 500 40,600 -2.17 Bán
13:50:31 100 40,700 -1.93 Mua
13:50:30 500 40,700 -1.93 Mua
13:50:06 700 40,600 -2.17 Bán
13:50:05 2,300 40,600 -2.17 Mua
13:50:00 500 40,500 -2.41 Bán
13:49:48 500 40,600 -2.17 Mua
13:49:19 500 40,500 -2.41 Bán
13:49:06 700 40,500 -2.41 Bán
13:49:01 2,500 40,500 -2.41 Mua
13:48:59 700 40,500 -2.41 Mua
13:48:45 2,600 40,400 -2.65 Bán
13:48:37 500 40,400 -2.65 Bán
13:48:36 300 40,500 -2.41 Mua
13:48:07 300 40,500 -2.41 Mua
13:48:06 500 40,500 -2.41 Mua
13:48:04 400 40,500 -2.41 Mua
13:48:01 100 40,400 -2.65 Bán
13:48:00 5,500 40,500 -2.41 Mua
13:47:56 500 40,400 -2.65 Bán
13:47:51 100 40,500 -2.41 Mua
13:47:46 100 40,500 -2.41 Bán
13:47:44 6,800 40,500 -2.41 Bán
13:47:41 1,000 40,600 -2.17 Mua
13:47:20 200 40,600 -2.17 Mua
13:47:15 500 40,500 -2.41 Bán
13:47:06 2,000 40,600 -2.17 Mua
13:46:43 2,800 40,600 -2.17 Mua
13:46:34 500 40,500 -2.41 Bán
13:46:27 1,000 40,600 -2.17 Mua
13:46:20 1,300 40,600 -2.17 Mua
13:46:16 700 40,600 -2.17 Mua
13:45:59 1,900 40,600 -2.17 Mua
13:45:53 500 40,500 -2.41 Bán
13:45:41 100 40,600 -2.17 Mua
13:45:12 500 40,500 -2.41 Bán
13:45:10 500 40,500 -2.41 Bán
13:45:07 700 40,500 -2.41 Bán
13:44:55 2,000 40,500 -2.41 Bán
13:44:52 100 40,600 -2.17 Mua
13:44:31 500 40,500 -2.41 Bán
13:44:28 400 40,500 -2.41 Bán
13:44:25 200 40,500 -2.41 Bán
13:44:07 700 40,500 -2.41 Bán
13:43:50 500 40,500 -2.41 Bán
13:43:12 500 40,500 -2.41 Bán
13:43:09 500 40,500 -2.41 Bán
13:43:07 700 40,500 -2.41 Bán
13:43:06 600 40,500 -2.41 Bán
13:42:56 200 40,500 -2.41 Bán
13:42:28 500 40,500 -2.41 Bán
13:42:24 100 40,500 -2.41 Bán
13:42:10 100 40,500 -2.41 Bán
13:42:09 800 40,500 -2.41 Bán
13:42:00 5,000 40,600 -2.17 Mua
13:41:52 100 40,600 -2.17 Mua
13:41:49 100 40,500 -2.41 Bán
13:41:47 400 40,500 -2.41 Bán
13:41:17 300 40,600 -2.17 Bán
13:41:09 100 40,600 -2.17 Bán
13:41:08 700 40,600 -2.17 Bán
13:41:07 7,500 40,600 -2.17 Bán
13:41:06 500 40,600 -2.17 Bán
13:40:25 500 40,600 -2.17 Bán
13:40:07 700 40,600 -2.17 Bán
13:39:42 500 40,600 -2.17 Bán
13:39:30 100 40,700 -1.93 Mua
13:39:24 1,800 40,700 -1.93 Mua
13:39:10 100 40,700 -1.93 Mua
13:39:07 700 40,600 -2.17 Bán
13:39:01 500 40,600 -2.17 Bán
13:38:20 500 40,600 -2.17 Bán
13:38:07 700 40,600 -2.17 Bán
13:37:39 500 40,600 -2.17 Bán
13:37:35 100 40,600 -2.17 Bán
13:37:07 700 40,600 -2.17 Bán
13:36:59 500 40,600 -2.17 Bán
13:36:54 2,000 40,700 -1.93 Mua
13:36:46 700 40,600 -2.17 Bán
13:36:43 200 40,600 -2.17 Bán
13:36:17 500 40,600 -2.17 Bán
13:36:08 800 40,600 -2.17 Bán
13:36:03 100 40,600 -2.17 Bán
13:35:55 5,000 40,600 -2.17 Bán
13:35:46 1,100 40,600 -2.17 Bán
13:35:36 500 40,600 -2.17 Bán
13:35:09 100 40,600 -2.17 Bán
13:35:08 700 40,600 -2.17 Bán
13:34:55 500 40,600 -2.17 Bán
13:34:49 2,200 40,600 -2.17 Bán
13:34:20 2,000 40,600 -2.17 Bán
13:34:14 500 40,600 -2.17 Bán
13:34:08 700 40,600 -2.17 Bán
13:33:36 300 40,600 -2.17 Bán
13:33:33 500 40,600 -2.17 Bán
13:33:09 12,000 40,600 -2.17 Bán
13:33:08 700 40,600 -2.17 Bán
13:32:52 500 40,600 -2.17 Bán
13:32:38 500 40,600 -2.17 Bán
13:32:19 100 40,700 -1.93 Mua
13:32:11 500 40,600 -2.17 Bán
13:31:44 1,000 40,700 -1.93 Mua
13:31:41 100 40,700 -1.93 Mua
13:31:30 500 40,600 -2.17 Bán
13:31:23 100 40,700 -1.93 Mua
13:31:22 800 40,700 -1.93 Mua
13:30:58 300 40,700 -1.93 Mua
13:30:48 500 40,600 -2.17 Bán
13:30:47 500 40,700 -1.93 Mua
13:30:09 700 40,600 -2.17 Bán
13:30:08 500 40,600 -2.17 Bán
13:30:01 200 40,700 -1.93 Mua
13:29:54 7,400 40,600 -2.17 Bán
13:29:43 300 40,700 -1.93 Mua
13:29:27 500 40,600 -2.17 Bán
13:29:24 700 40,700 -1.93 Mua
13:29:15 100 40,700 -1.93 Mua
13:29:14 6,300 40,700 -1.93 Mua
13:29:09 800 40,600 -2.17 Bán
13:28:45 500 40,600 -2.17 Bán
13:28:24 200 40,600 -2.17 Bán
13:28:09 700 40,600 -2.17 Bán
13:28:05 500 40,600 -2.17 Bán
13:27:35 2,500 40,600 -2.17 Mua
13:27:34 200 40,500 -2.41 Bán
13:27:26 200 40,500 -2.41 Bán
13:27:24 300 40,500 -2.41 Bán
13:27:20 1,000 40,500 -2.41 Bán
13:27:09 700 40,500 -2.41 Bán
13:27:02 2,100 40,500 -2.41 Bán
13:26:57 200 40,500 -2.41 Bán
13:26:56 500 40,500 -2.41 Bán
13:26:43 500 40,500 -2.41 Bán
13:26:35 100 40,600 -2.17 Mua
13:26:09 700 40,500 -2.41 Bán
13:26:04 200 40,500 -2.41 Bán
13:26:02 500 40,500 -2.41 Bán
13:25:21 500 40,500 -2.41 Bán
13:25:11 500 40,600 -2.17 Mua
13:25:10 700 40,500 -2.41 Bán
13:25:08 7,200 40,500 -2.41 Bán
13:25:03 3,000 40,500 -2.41 Bán
13:24:40 600 40,500 -2.41 Bán
13:24:38 20,400 40,600 -2.17 Bán
13:24:37 300 40,600 -2.17 Bán
13:24:34 35,000 40,600 -2.17 Bán
13:24:17 700 40,600 -2.17 Bán
13:24:10 700 40,600 -2.17 Bán
13:24:03 10,000 40,600 -2.17 Bán
13:23:59 500 40,600 -2.17 Bán
13:23:56 1,000 40,600 -2.17 Bán
13:23:46 4,400 40,600 -2.17 Bán
13:23:45 1,000 40,600 -2.17 Bán
13:23:44 400 40,600 -2.17 Bán
13:23:28 100 40,600 -2.17 Bán
13:23:19 1,400 40,600 -2.17 Bán
13:23:18 500 40,600 -2.17 Bán
13:23:10 800 40,600 -2.17 Bán
13:22:50 700 40,600 -2.17 Bán
13:22:37 500 40,600 -2.17 Bán
13:22:26 1,000 40,600 -2.17 Bán
13:22:21 2,000 40,600 -2.17 Bán
13:22:10 700 40,600 -2.17 Bán
13:21:55 500 40,600 -2.17 Bán
13:21:54 4,700 40,600 -2.17 Bán
13:21:30 12,900 40,600 -2.17 Bán
13:21:14 500 40,600 -2.17 Bán
13:21:11 700 40,600 -2.17 Bán
13:20:33 500 40,600 -2.17 Bán
13:19:58 700 40,700 -1.93 Mua
13:19:53 1,300 40,700 -1.93 Mua
13:19:52 500 40,600 -2.17 Bán
13:19:46 300 40,700 -1.93 Mua
13:19:44 100 40,700 -1.93 Mua
13:19:32 100 40,700 -1.93 Mua
13:19:20 700 40,700 -1.93 Mua
13:19:19 700 40,700 -1.93 Mua
13:19:12 700 40,600 -2.17 Bán
13:19:11 500 40,600 -2.17 Bán
13:18:30 500 40,600 -2.17 Bán
13:18:12 700 40,600 -2.17 Bán
13:18:03 500 40,600 -2.17 Bán
13:17:49 500 40,600 -2.17 Bán
13:17:45 600 40,700 -1.93 Mua
13:17:43 200 40,700 -1.93 Mua
13:17:12 800 40,600 -2.17 Bán
13:17:08 500 40,600 -2.17 Bán
13:16:53 500 40,700 -1.93 Mua
13:16:29 2,000 40,700 -1.93 Mua
13:16:27 500 40,600 -2.17 Bán
13:16:12 400 40,700 -1.93 Bán
13:16:06 600 40,700 -1.93 Mua
13:15:51 100 40,700 -1.93 Mua
13:15:46 500 40,600 -2.17 Bán
13:15:28 100 40,700 -1.93 Mua
13:15:21 100 40,700 -1.93 Mua
13:15:12 200 40,700 -1.93 Mua
13:15:05 100 40,700 -1.93 Bán
13:15:03 200 40,700 -1.93 Bán
13:14:25 2,000 40,700 -1.93 Bán
13:14:24 500 40,700 -1.93 Bán
13:14:14 400 40,700 -1.93 Bán
13:14:12 300 40,700 -1.93 Bán
13:13:43 500 40,700 -1.93 Bán
13:13:13 600 40,700 -1.93 Bán
13:13:01 500 40,700 -1.93 Bán
13:12:24 100 40,700 -1.93 Bán
13:12:20 500 40,700 -1.93 Bán
13:12:13 700 40,700 -1.93 Bán
13:12:01 2,000 40,700 -1.93 Bán
13:11:44 1,600 40,700 -1.93 Bán
13:11:39 500 40,700 -1.93 Bán
13:11:28 700 40,700 -1.93 Bán
13:11:25 300 40,700 -1.93 Bán
13:11:21 10,000 40,700 -1.93 Bán
13:11:17 100 40,700 -1.93 Bán
13:11:13 800 40,700 -1.93 Bán
13:10:58 500 40,700 -1.93 Bán
13:10:17 500 40,700 -1.93 Bán
13:10:12 700 40,700 -1.93 Bán
13:10:05 10,000 40,700 -1.93 Bán
13:10:04 100 40,700 -1.93 Bán
13:09:35 500 40,700 -1.93 Bán
13:09:12 700 40,700 -1.93 Bán
13:09:00 8,900 40,700 -1.93 Bán
13:08:54 500 40,700 -1.93 Bán
13:08:13 500 40,700 -1.93 Bán
13:08:12 700 40,700 -1.93 Bán
13:08:10 100 40,700 -1.93 Bán
13:07:32 500 40,700 -1.93 Bán
13:07:19 400 40,700 -1.93 Bán
13:07:13 700 40,700 -1.93 Bán
13:06:51 500 40,700 -1.93 Bán
13:06:45 100 40,700 -1.93 Bán
13:06:35 1,500 40,700 -1.93 Bán
13:06:28 1,700 40,700 -1.93 Mua
13:06:20 1,500 40,700 -1.93 Mua
13:06:18 100 40,700 -1.93 Mua
13:06:13 700 40,600 -2.17 Bán
13:06:12 100 40,600 -2.17 Bán
13:06:11 3,000 40,700 -1.93 Mua
13:06:10 500 40,600 -2.17 Bán
13:05:29 500 40,600 -2.17 Bán
13:05:26 500 40,700 -1.93 Mua
13:05:21 500 40,700 -1.93 Mua
13:05:13 1,700 40,700 -1.93 Mua
13:05:11 100 40,700 -1.93 Mua
13:05:06 100 40,700 -1.93 Mua
13:05:02 1,000 40,700 -1.93 Mua
13:04:56 500 40,700 -1.93 Mua
13:04:48 500 40,600 -2.17 Bán
13:04:47 600 40,700 -1.93 Mua
13:04:12 400 40,700 -1.93 Mua
13:04:06 500 40,600 -2.17 Bán
13:03:25 500 40,600 -2.17 Bán
13:03:13 700 40,600 -2.17 Bán
13:03:00 300 40,600 -2.17 Bán
13:02:44 500 40,600 -2.17 Bán
13:02:35 400 40,700 -1.93 Mua
13:02:29 100 40,700 -1.93 Mua
13:02:14 700 40,600 -2.17 Bán
13:02:03 500 40,600 -2.17 Bán
13:01:40 8,000 40,600 -2.17 Bán
13:01:22 500 40,600 -2.17 Bán
13:01:14 700 40,600 -2.17 Bán
13:00:46 500 40,600 -2.17 Bán
13:00:29 300 40,600 -2.17 Bán
13:00:28 1,000 40,600 -2.17 Bán
13:00:27 18,300 40,700 -1.93 Bán
13:00:23 100 40,800 -1.69 Mua
13:00:19 5,000 40,700 -1.93 Bán
13:00:06 5,900 40,700 -1.93 Bán
11:29:27 100 40,700 -1.93 Bán
11:29:14 700 40,700 -1.93 Bán
11:29:00 500 40,700 -1.93 Bán
11:28:40 700 40,800 -1.69 Mua
11:28:28 400 40,800 -1.69 Mua
11:28:18 500 40,700 -1.93 Bán
11:27:39 700 40,800 -1.69 Mua
11:27:38 700 40,800 -1.69 Mua
11:27:36 500 40,700 -1.93 Bán
11:26:59 300 40,800 -1.69 Mua
11:26:55 500 40,700 -1.93 Bán
11:26:20 200 40,700 -1.93 Bán
11:26:15 700 40,700 -1.93 Bán
11:26:13 500 40,700 -1.93 Bán
11:25:56 1,800 40,700 -1.93 Bán
11:25:31 500 40,700 -1.93 Bán
11:25:15 700 40,700 -1.93 Bán
11:24:49 500 40,700 -1.93 Bán
11:24:43 200 40,700 -1.93 Bán
11:24:15 700 40,700 -1.93 Bán
11:24:08 500 40,700 -1.93 Bán
11:23:26 500 40,700 -1.93 Bán
11:23:15 700 40,700 -1.93 Bán
11:22:44 500 40,700 -1.93 Bán
11:22:15 800 40,700 -1.93 Bán
11:22:02 500 40,700 -1.93 Bán
11:21:22 500 40,700 -1.93 Bán
11:21:16 700 40,700 -1.93 Bán
11:21:02 2,700 40,700 -1.93 Bán
11:20:59 900 40,700 -1.93 Bán
11:20:40 500 40,700 -1.93 Bán
11:20:17 700 40,700 -1.93 Bán
11:19:58 500 40,700 -1.93 Bán
11:19:17 700 40,700 -1.93 Bán
11:19:16 500 40,700 -1.93 Bán
11:18:49 3,600 40,700 -1.93 Bán
11:18:34 500 40,700 -1.93 Bán
11:18:17 700 40,700 -1.93 Bán
11:18:04 900 40,700 -1.93 Bán
11:17:53 500 40,700 -1.93 Bán
11:17:17 700 40,700 -1.93 Bán
11:17:11 500 40,700 -1.93 Bán
11:16:51 1,700 40,700 -1.93 Bán
11:16:29 500 40,700 -1.93 Bán
11:16:17 800 40,700 -1.93 Bán
11:16:07 1,000 40,700 -1.93 Bán
11:16:03 5,000 40,700 -1.93 Bán
11:15:47 500 40,600 -2.17 Bán
11:15:20 700 40,800 -1.69 Mua
11:15:19 800 40,800 -1.69 Mua
11:15:17 500 40,700 -1.93 Bán
11:15:06 500 40,700 -1.93 Bán
11:14:24 500 40,600 -2.17 Bán
11:14:21 200 40,600 -2.17 Bán
11:14:18 1,500 40,600 -2.17 Bán
11:14:11 100 40,700 -1.93 Bán
11:13:42 500 40,600 -2.17 Bán
11:13:18 700 40,600 -2.17 Bán
11:13:00 500 40,600 -2.17 Bán
11:12:41 100 40,700 -1.93 Mua
11:12:34 500 40,700 -1.93 Mua
11:12:30 500 40,600 -2.17 Bán
11:12:19 500 40,600 -2.17 Bán
11:12:18 700 40,600 -2.17 Bán
11:12:14 1,000 40,600 -2.17 Bán
11:12:05 100 40,600 -2.17 Bán
11:12:01 100 40,700 -1.93 Mua
11:11:41 200 40,700 -1.93 Mua
11:11:37 500 40,600 -2.17 Bán
11:11:32 500 40,700 -1.93 Mua
11:11:29 500 40,600 -2.17 Bán
11:11:18 700 40,600 -2.17 Bán
11:10:55 200 40,600 -2.17 Bán
11:10:42 100 40,700 -1.93 Bán
11:10:18 800 40,700 -1.93 Bán
11:10:17 900 40,700 -1.93 Bán
11:10:12 500 40,700 -1.93 Bán
11:09:33 500 40,700 -1.93 Bán
11:09:32 800 40,700 -1.93 Bán
11:09:30 500 40,700 -1.93 Bán
11:09:17 700 40,700 -1.93 Bán
11:09:07 200 40,700 -1.93 Mua
11:09:04 100 40,700 -1.93 Mua
11:08:52 100 40,700 -1.93 Mua
11:08:49 100 40,700 -1.93 Bán
11:08:47 200 40,700 -1.93 Mua
11:08:42 800 40,700 -1.93 Mua
11:08:39 100 40,700 -1.93 Mua
11:08:36 1,000 40,700 -1.93 Mua
11:08:07 100 40,700 -1.93 Mua
11:08:06 900 40,700 -1.93 Mua
11:07:52 100 40,700 -1.93 Mua
11:07:48 200 40,700 -1.93 Mua
11:07:40 600 40,700 -1.93 Bán
11:07:29 2,400 40,700 -1.93 Bán
11:07:27 500 40,700 -1.93 Bán
11:07:25 4,500 40,700 -1.93 Bán
11:07:22 100 40,800 -1.69 Mua
11:07:17 900 40,800 -1.69 Mua
11:06:43 500 40,700 -1.93 Bán
11:06:23 900 40,700 -1.93 Bán
11:06:18 700 40,700 -1.93 Bán
11:06:02 500 40,700 -1.93 Bán
11:05:42 700 40,700 -1.93 Bán
11:05:37 300 40,700 -1.93 Bán
11:05:26 1,200 40,700 -1.93 Bán
11:05:22 2,400 40,700 -1.93 Bán
11:05:20 500 40,700 -1.93 Bán
11:05:18 700 40,700 -1.93 Bán
11:04:54 5,000 40,700 -1.93 Bán
11:04:38 500 40,700 -1.93 Bán
11:04:29 400 40,800 -1.69 Mua
11:04:26 600 40,700 -1.93 Bán
11:04:20 100 40,700 -1.93 Bán
11:04:18 700 40,700 -1.93 Bán
11:03:56 400 40,700 -1.93 Bán
11:03:19 700 40,700 -1.93 Bán
11:03:15 500 40,700 -1.93 Bán
11:02:33 500 40,700 -1.93 Bán
11:02:30 900 40,700 -1.93 Bán
11:02:22 500 40,700 -1.93 Bán
11:02:19 700 40,700 -1.93 Bán
11:02:12 1,100 40,700 -1.93 Mua
11:01:59 100 40,700 -1.93 Mua
11:01:51 500 40,600 -2.17 Bán
11:01:42 200 40,700 -1.93 Mua
11:01:22 500 40,600 -2.17 Bán
11:01:21 3,000 40,700 -1.93 Bán
11:01:19 700 40,700 -1.93 Bán
11:01:14 100 40,700 -1.93 Bán
11:01:09 500 40,700 -1.93 Bán
11:00:33 1,000 40,700 -1.93 Bán
11:00:27 500 40,700 -1.93 Bán
11:00:19 700 40,700 -1.93 Bán
11:00:09 5,000 40,700 -1.93 Bán
10:59:59 3,700 40,700 -1.93 Mua
10:59:46 500 40,600 -2.17 Bán
10:59:45 2,000 40,700 -1.93 Mua
10:59:20 400 40,700 -1.93 Mua
10:59:19 700 40,600 -2.17 Bán
10:59:04 500 40,600 -2.17 Bán
10:59:02 3,000 40,700 -1.93 Mua
10:58:59 400 40,700 -1.93 Mua
10:58:54 100 40,700 -1.93 Mua
10:58:52 200 40,700 -1.93 Mua
10:58:26 500 40,700 -1.93 Mua
10:58:22 100 40,700 -1.93 Bán
10:58:19 700 40,700 -1.93 Bán
10:58:04 39,800 40,700 -1.93 Mua
10:57:40 500 40,600 -2.17 Bán
10:57:38 100 40,700 -1.93 Mua
10:57:31 2,000 40,700 -1.93 Mua
10:57:29 400 40,700 -1.93 Mua
10:57:09 100 40,700 -1.93 Mua
10:56:59 500 40,600 -2.17 Bán
10:56:42 3,400 40,700 -1.93 Bán
10:56:40 1,000 40,700 -1.93 Bán
10:56:30 2,000 40,700 -1.93 Bán
10:56:28 10,000 40,700 -1.93 Bán
10:56:20 700 40,700 -1.93 Bán
10:56:17 500 40,700 -1.93 Mua
10:56:14 400 40,700 -1.93 Mua
10:56:11 200 40,700 -1.93 Mua
10:56:01 200 40,700 -1.93 Mua
10:55:59 500 40,600 -2.17 Bán
10:55:37 100 40,700 -1.93 Mua
10:55:28 2,000 40,700 -1.93 Bán
10:55:21 2,600 40,700 -1.93 Bán
10:55:20 700 40,700 -1.93 Bán
10:54:53 500 40,700 -1.93 Bán
10:54:47 800 40,700 -1.93 Bán
10:54:43 900 40,700 -1.93 Bán
10:54:20 700 40,700 -1.93 Bán
10:54:19 900 40,700 -1.93 Bán
10:54:12 500 40,700 -1.93 Bán
10:54:09 500 40,700 -1.93 Bán
10:53:59 1,200 40,800 -1.69 Bán
10:53:55 800 40,800 -1.69 Bán
10:53:30 500 40,800 -1.69 Bán
10:53:29 100 40,800 -1.69 Bán
10:53:20 700 40,800 -1.69 Bán
10:52:48 500 40,800 -1.69 Bán
10:52:46 1,000 40,800 -1.69 Bán
10:52:20 700 40,800 -1.69 Bán
10:52:06 500 40,800 -1.69 Bán
10:52:05 2,500 40,800 -1.69 Bán
10:51:48 100 40,900 -1.45 Mua
10:51:34 1,000 40,800 -1.69 Bán
10:51:24 500 40,800 -1.69 Bán
10:51:21 800 40,800 -1.69 Bán
10:51:06 300 40,800 -1.69 Bán
10:50:49 1,000 40,800 -1.69 Bán
10:50:43 500 40,800 -1.69 Bán
10:50:21 700 40,800 -1.69 Bán
10:50:02 2,000 40,800 -1.69 Bán
10:50:01 500 40,800 -1.69 Bán
10:49:47 2,700 40,900 -1.45 Bán
10:49:46 20,100 40,900 -1.45 Bán
10:49:21 700 40,900 -1.45 Bán
10:49:19 500 40,900 -1.45 Bán
10:48:53 900 40,900 -1.45 Bán
10:48:37 500 40,900 -1.45 Bán
10:48:21 700 40,900 -1.45 Bán
10:47:56 500 40,900 -1.45 Bán
10:47:21 700 40,900 -1.45 Bán
10:47:14 500 40,900 -1.45 Bán
10:47:07 900 40,900 -1.45 Mua
10:47:06 100 40,900 -1.45 Mua
10:46:57 500 40,900 -1.45 Mua
10:46:45 1,000 40,900 -1.45 Mua
10:46:42 1,000 40,900 -1.45 Mua
10:46:32 500 40,800 -1.69 Bán
10:46:05 100 40,900 -1.45 Mua
10:45:52 500 40,900 -1.45 Bán
10:45:50 500 40,900 -1.45 Bán
10:45:39 300 40,900 -1.45 Bán
10:45:38 700 40,900 -1.45 Bán
10:45:22 400 41,000 -1.2 Mua
10:45:20 1,600 41,000 -1.2 Mua
10:45:14 100 41,000 -1.2 Mua
10:45:10 9,100 40,900 -1.45 Bán
10:45:09 500 40,900 -1.45 Bán
10:44:54 200 41,000 -1.2 Mua
10:44:51 2,500 40,900 -1.45 Bán
10:44:47 100 41,000 -1.2 Mua
10:44:45 100 41,000 -1.2 Mua
10:44:41 100 41,000 -1.2 Mua
10:44:27 200 40,900 -1.45 Bán
10:44:22 700 40,900 -1.45 Bán
10:44:16 1,600 40,900 -1.45 Bán
10:43:45 500 40,900 -1.45 Bán
10:43:44 2,600 40,900 -1.45 Bán
10:43:25 1,000 41,000 -1.2 Mua
10:43:22 300 40,900 -1.45 Bán
10:43:03 500 40,900 -1.45 Bán
10:42:47 500 41,000 -1.2 Mua
10:42:22 700 40,900 -1.45 Bán
10:42:21 500 40,900 -1.45 Bán
10:42:14 100 41,000 -1.2 Mua
10:42:01 200 41,000 -1.2 Mua
10:41:57 300 41,000 -1.2 Mua
10:41:53 100 41,000 -1.2 Mua
10:41:40 500 40,900 -1.45 Bán
10:41:22 100 41,000 -1.2 Mua
10:41:06 100 41,000 -1.2 Bán
10:41:02 400 41,000 -1.2 Mua
10:40:58 500 40,900 -1.45 Bán
10:40:56 100 41,000 -1.2 Bán
10:40:23 700 40,900 -1.45 Bán
10:40:16 500 40,900 -1.45 Bán
10:39:34 1,200 41,000 -1.2 Bán
10:39:32 2,700 41,000 -1.2 Bán
10:39:23 800 41,000 -1.2 Bán
10:39:09 1,000 41,000 -1.2 Bán
10:38:53 500 41,000 -1.2 Bán
10:38:36 1,000 41,000 -1.2 Bán
10:38:23 700 41,000 -1.2 Bán
10:38:11 500 41,000 -1.2 Bán
10:37:47 2,000 41,000 -1.2 Bán
10:37:29 300 41,000 -1.2 Bán
10:37:23 700 41,000 -1.2 Bán
10:37:13 900 41,000 -1.2 Bán
10:36:47 100 41,000 -1.2 Bán
10:36:23 700 41,000 -1.2 Bán
10:36:06 500 41,000 -1.2 Bán
10:35:24 500 41,000 -1.2 Bán
10:35:23 700 41,000 -1.2 Bán
10:35:16 100 41,000 -1.2 Bán
10:34:44 500 41,000 -1.2 Bán
10:34:23 100 41,100 -0.96 Mua
10:34:00 500 41,000 -1.2 Bán
10:33:24 800 41,000 -1.2 Bán
10:33:19 900 41,000 -1.2 Bán
10:33:18 500 41,000 -1.2 Bán
10:32:49 2,000 41,100 -0.96 Mua
10:32:38 500 41,000 -1.2 Bán
10:32:37 100 41,100 -0.96 Mua
10:32:01 200 41,100 -0.96 Mua
10:31:55 500 41,000 -1.2 Bán
10:31:45 100 41,100 -0.96 Mua
10:31:22 200 41,100 -0.96 Mua
10:31:13 500 41,000 -1.2 Bán
10:31:06 100 41,100 -0.96 Mua
10:30:41 1,000 41,100 -0.96 Mua
10:30:31 500 41,000 -1.2 Bán
10:30:24 700 41,000 -1.2 Bán
10:29:50 500 41,000 -1.2 Bán
10:29:47 100 41,100 -0.96 Mua
10:29:27 200 41,100 -0.96 Bán
10:29:26 4,300 41,100 -0.96 Bán
10:29:24 700 41,100 -0.96 Bán
10:29:08 500 41,100 -0.96 Bán
10:28:26 500 41,100 -0.96 Bán
10:28:25 700 41,100 -0.96 Bán
10:27:44 500 41,100 -0.96 Bán
10:27:29 1,000 41,100 -0.96 Bán
10:27:25 700 41,100 -0.96 Bán
10:27:03 500 41,100 -0.96 Bán
10:26:27 700 41,000 -1.2 Bán
10:26:25 100 41,000 -1.2 Bán
10:26:21 500 41,000 -1.2 Bán
10:25:39 500 41,000 -1.2 Bán
10:25:33 900 41,000 -1.2 Bán
10:25:25 700 41,000 -1.2 Bán
10:24:57 500 41,000 -1.2 Bán
10:24:54 200 41,000 -1.2 Bán
10:24:25 700 41,000 -1.2 Bán
10:24:15 500 41,000 -1.2 Bán
10:23:36 1,000 41,000 -1.2 Bán
10:23:34 500 41,000 -1.2 Bán
10:23:25 100 41,000 -1.2 Bán
10:22:52 500 41,000 -1.2 Bán
10:22:30 100 41,100 -0.96 Mua
10:22:26 700 41,000 -1.2 Bán
10:22:10 500 41,000 -1.2 Bán
10:21:48 39,800 41,000 -1.2 Bán
10:21:39 900 41,100 -0.96 Bán
10:21:28 1,100 41,100 -0.96 Bán
10:21:26 100 41,100 -0.96 Bán
10:20:47 500 41,100 -0.96 Bán
10:20:06 100 41,200 -0.72 Mua
10:20:05 500 41,100 -0.96 Bán
10:19:26 2,000 41,200 -0.72 Mua
10:19:23 500 41,100 -0.96 Bán
10:19:19 100 41,200 -0.72 Mua
10:19:04 200 41,200 -0.72 Bán
10:18:58 2,700 41,200 -0.72 Bán
10:18:48 20,000 41,200 -0.72 Bán
10:18:41 500 41,200 -0.72 Bán
10:18:08 800 41,300 -0.48 Mua
10:18:03 20,000 41,200 -0.72 Bán
10:18:00 500 41,200 -0.72 Bán
10:17:47 900 41,200 -0.72 Bán
10:17:26 700 41,200 -0.72 Bán
10:17:18 500 41,200 -0.72 Bán
10:16:54 500 41,200 -0.72 Bán
10:16:51 300 41,300 -0.48 Mua
10:16:36 500 41,200 -0.72 Bán
10:16:27 700 41,200 -0.72 Bán
10:15:54 500 41,200 -0.72 Bán
10:15:25 1,000 41,300 -0.48 Mua
10:15:16 100 41,200 -0.72 Bán
10:15:12 500 41,200 -0.72 Bán
10:14:47 500 41,300 -0.48 Mua
10:14:31 500 41,200 -0.72 Bán
10:14:28 800 41,200 -0.72 Bán
10:14:06 1,000 41,200 -0.72 Bán
10:13:54 900 41,200 -0.72 Bán
10:13:50 500 41,200 -0.72 Bán
10:13:21 700 41,300 -0.48 Mua
10:13:19 300 41,300 -0.48 Mua
10:13:08 500 41,200 -0.72 Bán
10:12:32 700 41,200 -0.72 Bán
10:12:26 500 41,200 -0.72 Bán
10:11:57 1,000 41,200 -0.72 Bán
10:11:45 500 41,200 -0.72 Bán
10:11:41 100 41,200 -0.72 Bán
10:11:32 700 41,200 -0.72 Bán
10:11:26 200 41,200 -0.72 Bán
10:11:03 500 41,200 -0.72 Bán
10:10:34 10,000 41,200 -0.72 Bán
10:10:33 700 41,200 -0.72 Bán
10:10:21 500 41,200 -0.72 Bán
10:09:59 1,000 41,200 -0.72 Bán
10:09:38 500 41,200 -0.72 Bán
10:09:32 700 41,200 -0.72 Bán
10:08:57 500 41,200 -0.72 Bán
10:08:32 700 41,200 -0.72 Bán
10:08:15 500 41,200 -0.72 Bán
10:08:03 900 41,200 -0.72 Bán
10:07:33 500 41,200 -0.72 Bán
10:07:32 700 41,200 -0.72 Bán
10:07:30 300 41,200 -0.72 Bán
10:07:16 3,600 41,200 -0.72 Mua
10:06:51 500 41,100 -0.96 Bán
10:06:32 700 41,100 -0.96 Bán
10:06:09 500 41,100 -0.96 Bán
10:05:46 800 41,200 -0.72 Bán
10:05:33 700 41,200 -0.72 Bán
10:05:28 500 41,200 -0.72 Bán
10:04:46 500 41,100 -0.96 Bán
10:04:33 700 41,100 -0.96 Bán
10:04:32 1,400 41,100 -0.96 Bán
10:04:21 2,800 41,200 -0.72 Bán
10:04:15 5,000 41,200 -0.72 Bán
10:04:11 6,300 41,200 -0.72 Bán
10:04:10 5,000 41,200 -0.72 Bán
10:04:09 900 41,200 -0.72 Bán
10:04:04 5,000 41,200 -0.72 Bán
10:03:33 700 41,200 -0.72 Bán
10:03:32 1,000 41,200 -0.72 Bán
10:03:22 500 41,200 -0.72 Bán
10:02:57 5,000 41,200 -0.72 Bán
10:02:41 500 41,200 -0.72 Bán
10:02:33 700 41,200 -0.72 Bán
10:02:13 1,000 41,200 -0.72 Bán
10:01:59 500 41,200 -0.72 Bán
10:01:41 300 41,300 -0.48 Mua
10:01:33 700 41,200 -0.72 Bán
10:01:17 500 41,200 -0.72 Bán
10:00:56 500 41,200 -0.72 Bán
10:00:53 100 41,200 -0.72 Mua
10:00:51 800 41,200 -0.72 Mua
10:00:38 1,000 41,200 -0.72 Mua
10:00:35 500 41,100 -0.96 Bán
10:00:25 500 41,200 -0.72 Mua
10:00:16 900 41,100 -0.96 Bán
09:59:54 500 41,100 -0.96 Bán
09:59:23 300 41,200 -0.72 Mua
09:59:12 500 41,100 -0.96 Bán
09:58:53 200 41,100 -0.96 Bán
09:58:34 700 41,100 -0.96 Bán
09:58:30 500 41,100 -0.96 Bán
09:58:19 1,000 41,100 -0.96 Bán
09:58:16 700 41,100 -0.96 Bán
09:57:50 700 41,100 -0.96 Mua
09:57:49 1,700 41,100 -0.96 Mua
09:57:48 500 41,000 -1.2 Bán
09:57:22 200 41,100 -0.96 Mua
09:57:09 1,000 41,100 -0.96 Mua
09:57:06 500 41,000 -1.2 Bán
09:56:34 600 41,000 -1.2 Bán
09:56:25 500 41,000 -1.2 Bán
09:56:24 2,000 41,100 -0.96 Mua
09:56:23 900 41,000 -1.2 Bán
09:55:49 1,600 41,000 -1.2 Mua
09:55:43 500 40,900 -1.45 Bán
09:55:34 100 41,000 -1.2 Bán
09:55:33 100 41,000 -1.2 Mua
09:55:29 100 41,000 -1.2 Mua
09:55:24 500 41,000 -1.2 Mua
09:55:01 1,000 41,000 -1.2 Bán
09:54:41 9,200 41,000 -1.2 Mua
09:54:35 10,500 41,000 -1.2 Bán
09:54:26 1,000 41,000 -1.2 Bán
09:54:19 500 41,000 -1.2 Bán
09:54:06 500 41,100 -0.96 Bán
09:54:04 2,800 41,100 -0.96 Bán
09:54:03 17,500 41,100 -0.96 Bán
09:53:38 500 41,100 -0.96 Bán
09:52:59 1,000 41,200 -0.72 Mua
09:52:56 500 41,100 -0.96 Bán
09:52:50 800 41,200 -0.72 Mua
09:52:42 100 41,200 -0.72 Mua
09:52:35 700 41,100 -0.96 Bán
09:52:29 900 41,100 -0.96 Bán
09:52:27 2,000 41,100 -0.96 Bán
09:52:14 500 41,100 -0.96 Bán
09:52:09 200 41,200 -0.72 Mua
09:51:41 1,600 41,200 -0.72 Bán
09:51:35 1,000 41,200 -0.72 Bán
09:51:32 500 41,200 -0.72 Bán
09:51:11 2,000 41,200 -0.72 Bán
09:50:51 500 41,200 -0.72 Bán
09:50:38 4,000 41,200 -0.72 Mua
09:50:21 100 41,200 -0.72 Mua
09:50:09 500 41,100 -0.96 Bán
09:49:36 6,500 41,200 -0.72 Bán
09:49:27 500 41,200 -0.72 Bán
09:49:05 6,300 41,200 -0.72 Bán
09:49:04 100 41,200 -0.72 Bán
09:47:36 100 41,300 -0.48 Bán
09:47:13 2,900 41,300 -0.48 Mua
09:46:54 1,500 41,300 -0.48 Mua
09:46:53 500 41,300 -0.48 Mua
09:46:06 1,500 41,300 -0.48 Mua
09:45:57 1,600 41,300 -0.48 Mua
09:45:51 3,400 41,300 -0.48 Mua
09:45:44 500 41,300 -0.48 Mua
09:45:29 600 41,300 -0.48 Mua
09:45:24 4,400 41,300 -0.48 Mua
09:45:03 300 41,200 -0.72 Bán
09:44:47 200 41,200 -0.72 Bán
09:44:39 1,000 41,300 -0.48 Mua
09:43:59 100 41,300 -0.48 Mua
09:41:29 300 41,300 -0.48 Mua
09:41:25 3,000 41,200 -0.72 Bán
09:41:13 26,100 41,200 -0.72 Mua
09:41:10 200 41,100 -0.96 Mua
09:41:03 1,000 41,100 -0.96 Mua
09:40:52 4,400 41,100 -0.96 Bán
09:40:49 900 41,100 -0.96 Bán
09:40:37 700 41,100 -0.96 Bán
09:39:55 100 41,100 -0.96 Bán
09:39:54 400 41,100 -0.96 Bán
09:39:53 4,700 41,100 -0.96 Bán
09:39:37 700 41,100 -0.96 Bán
09:39:34 1,700 41,100 -0.96 Bán
09:39:17 100 41,200 -0.72 Mua
09:38:52 1,000 41,100 -0.96 Bán
09:38:40 200 41,200 -0.72 Mua
09:38:38 700 41,100 -0.96 Bán
09:38:09 1,000 41,100 -0.96 Bán
09:38:00 5,000 41,100 -0.96 Bán
09:37:58 200 41,200 -0.72 Mua
09:37:44 100 41,200 -0.72 Mua
09:37:25 500 41,200 -0.72 Mua
09:36:33 1,000 41,200 -0.72 Mua
09:36:13 900 41,100 -0.96 Mua
09:36:12 1,300 41,100 -0.96 Mua
09:36:06 5,000 41,100 -0.96 Mua
09:35:25 300 41,100 -0.96 Mua
09:35:00 100 41,100 -0.96 Mua
09:34:59 900 41,000 -1.2 Bán
09:34:56 1,000 41,000 -1.2 Bán
09:34:15 200 41,100 -0.96 Bán
09:34:06 200 41,100 -0.96 Bán
09:33:46 900 41,100 -0.96 Bán
09:33:39 700 41,100 -0.96 Bán
09:33:33 200 41,100 -0.96 Bán
09:33:29 4,700 41,100 -0.96 Bán
09:33:21 400 41,100 -0.96 Bán
09:33:18 100 41,100 -0.96 Bán
09:33:16 1,600 41,100 -0.96 Bán
09:33:02 1,000 41,100 -0.96 Bán
09:32:39 700 41,100 -0.96 Bán
09:32:26 2,000 41,100 -0.96 Bán
09:32:25 5,500 41,100 -0.96 Bán
09:32:20 1,000 41,100 -0.96 Bán
09:32:05 2,200 41,100 -0.96 Bán
09:32:00 900 41,100 -0.96 Bán
09:31:55 100 41,100 -0.96 Bán
09:31:49 200 41,100 -0.96 Bán
09:31:39 700 41,100 -0.96 Bán
09:31:37 300 41,100 -0.96 Bán
09:31:30 200 41,100 -0.96 Bán
09:31:11 700 41,100 -0.96 Bán
09:31:06 1,000 41,100 -0.96 Bán
09:30:47 1,500 41,100 -0.96 Bán
09:30:32 1,300 41,100 -0.96 Bán
09:30:27 100 41,200 -0.72 Bán
09:30:26 5,700 41,200 -0.72 Bán
09:30:24 100 41,300 -0.48 Mua
09:30:11 2,000 41,200 -0.72 Bán
09:29:09 1,000 41,200 -0.72 Bán
09:28:48 2,000 41,200 -0.72 Mua
09:28:38 100 41,100 -0.96 Bán
09:28:29 7,000 41,100 -0.96 Bán
09:28:20 100 41,200 -0.72 Mua
09:28:13 3,200 41,200 -0.72 Mua
09:27:56 4,600 41,200 -0.72 Bán
09:27:52 500 41,200 -0.72 Mua
09:27:38 200 41,200 -0.72 Mua
09:27:35 1,300 41,200 -0.72 Bán
09:27:32 2,000 41,200 -0.72 Bán
09:27:31 500 41,200 -0.72 Bán
09:27:17 200 41,200 -0.72 Bán
09:27:12 1,000 41,200 -0.72 Bán
09:26:54 10,000 41,100 -0.96 Bán
09:26:34 1,000 41,200 -0.72 Bán
09:25:38 10,000 41,200 -0.72 Bán
09:25:26 300 41,300 -0.48 Bán
09:25:20 300 41,400 -0.24 Bán
09:22:56 100 41,500 0.0 Mua
09:22:36 100 41,500 0.0 Mua
09:22:21 500 41,500 0.0 Mua
09:22:06 7,700 41,400 -0.24 Bán
09:21:57 300 41,500 0.0 Mua
09:21:17 100 41,500 0.0 Mua
09:20:34 100 41,500 0.0 Mua
09:19:28 3,000 41,400 -0.24 Mua
09:19:27 1,000 41,400 -0.24 Mua
09:19:11 1,000 41,300 -0.48 Bán
09:18:59 500 41,200 -0.72 Bán
09:18:38 2,900 41,300 -0.48 Bán
09:18:29 100 41,400 -0.24 Mua
09:18:00 1,800 41,300 -0.48 Bán
09:17:26 3,000 41,300 -0.48 Bán
09:16:46 1,000 41,300 -0.48 Bán
09:16:44 100 41,300 -0.48 Bán
09:16:29 900 41,400 -0.24 Bán
09:16:27 5,000 41,400 -0.24 Bán
09:16:05 100 41,500 0.0 Mua
09:14:09 2,000 41,500 0.0 Bán
09:14:08 1,400 41,500 0.0 Bán
09:09:48 1,000 41,600 0.24 Bán
09:09:32 2,000 41,700 0.48 Mua
09:07:33 300 41,500 0.0 Bán
09:07:20 100 41,500 0.0 Mua
09:07:15 100 41,500 0.0 Mua
09:05:38 300 41,500 0.0 Mua
09:05:12 100 41,500 0.0 Mua
09:03:57 100 41,500 0.0 Mua
09:02:43 3,400 41,500 0.0 Bán
09:00:25 1,600 41,500 0.0 Bán
09:00:18 300 41,000 -1.2 -
09:00:16 15,000 40,900 -1.45 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu IDC

Định giá cổ phiếu IDC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh IDC

Phân tích báo cáo tài chính IDC

Lịch sử cổ tức IDC

Quỹ đầu tư nắm giữ IDC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 16 Quỹ đầu tư đang nắm giữ 11,218,910 cổ phiếu IDC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
5,748,300 -450,000 T5-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
2,272,900 - T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,301,200 - T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
562,900 100,000 T5-2025
5 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
557,000 557,000 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
197,000 -33,000 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
196,600 55,000 T5-2025
8 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
110,700 35,000 T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
100,000 100,000 T5-2025
10 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
50,000 - T5-2025
11 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
38,000 38,000 T5-2025
12 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
25,000 - T5-2025
13 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
19,200 6,600 T5-2025
14 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
14,500 - T5-2025
15 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
13,410 -100 T5-2025
16 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
12,200 1,000 T5-2025
17 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
0 -48,100 T5-2025
Tổng cộng 11,218,910 361,400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật