Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu LPB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu LPB

Siêu biểu đồ

Thống kê giao dịch LPB trong phiên

Tham chiếu 31,200
Mở cửa 31,200
Thấp nhất 30,700
Cao nhất 31,500
KLGD 1,903,600
GTGD 58.99 tỷ
NN Mua 0.04 tỷ
NN Bán 2.59 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
3,000 31,200
56,200 31,250
30,300 31,150
7,200 31,300
45,800 31,100
8,600 31,350
79,100
31,250
72,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 94,600 31,250 0.16 -
14:29:52 800 31,100 -0.32 Bán
14:29:49 3,700 31,100 -0.32 Bán
14:29:46 3,700 31,200 0.0 Mua
14:29:44 100 31,200 0.0 Mua
14:29:43 300 31,100 -0.32 Bán
14:29:25 100 31,100 -0.32 Mua
14:29:24 1,300 31,100 -0.32 Mua
14:29:07 100 31,100 -0.32 Mua
14:29:00 500 31,050 -0.48 Bán
14:28:53 200 31,050 -0.48 Bán
14:28:37 2,800 31,050 -0.48 Bán
14:28:34 15,400 31,050 -0.48 Bán
14:28:31 500 31,100 -0.32 Mua
14:28:25 400 31,050 -0.48 Bán
14:28:15 1,200 31,050 -0.48 Bán
14:28:14 200 31,100 -0.32 Mua
14:27:50 1,000 31,100 -0.32 Mua
14:27:19 1,000 31,100 -0.32 Bán
14:26:39 100 31,150 -0.16 Mua
14:26:32 500 31,150 -0.16 Bán
14:25:43 100 31,200 0.0 Mua
14:25:31 1,000 31,200 0.0 Mua
14:25:03 500 31,200 0.0 Bán
14:25:02 1,000 31,200 0.0 Bán
14:25:01 1,000 31,200 0.0 Bán
14:24:56 1,000 31,250 0.16 Mua
14:24:52 500 31,200 0.0 Bán
14:24:49 1,500 31,250 0.16 Mua
14:23:59 200 31,250 0.16 Mua
14:23:31 4,200 31,250 0.16 Bán
14:23:26 700 31,250 0.16 Bán
14:23:25 2,400 31,300 0.32 Mua
14:23:23 5,000 31,250 0.16 Bán
14:23:08 200 31,300 0.32 Mua
14:23:04 400 31,300 0.32 Mua
14:22:57 2,600 31,300 0.32 Mua
14:22:47 5,000 31,250 0.16 Bán
14:22:43 1,000 31,250 0.16 Bán
14:22:24 2,700 31,250 0.16 Mua
14:22:18 3,000 31,250 0.16 Mua
14:22:14 4,000 31,250 0.16 Mua
14:22:13 17,500 31,200 0.0 Mua
14:22:10 200 31,200 0.0 Mua
14:22:00 3,000 31,200 0.0 Mua
14:21:55 1,000 31,050 -0.48 Bán
14:21:54 2,500 31,200 0.0 Mua
14:21:51 3,000 31,200 0.0 Mua
14:21:49 3,000 31,150 -0.16 Mua
14:21:44 3,000 31,150 -0.16 Mua
14:21:43 4,000 31,050 -0.48 Bán
14:21:39 200 31,050 -0.48 Bán
14:21:28 3,000 31,100 -0.32 Mua
14:21:22 5,000 31,050 -0.48 Bán
14:21:10 45,200 31,050 -0.48 Bán
14:21:07 100 31,050 -0.48 Bán
14:19:32 900 31,050 -0.48 Bán
14:18:48 100 31,200 0.0 Mua
14:18:14 4,100 31,200 0.0 Mua
14:18:12 1,500 31,100 -0.32 Mua
14:17:57 100 31,100 -0.32 Mua
14:17:27 400 31,100 -0.32 Bán
14:17:15 300 31,100 -0.32 Bán
14:17:07 1,500 31,100 -0.32 Bán
14:17:04 500 31,100 -0.32 Bán
14:16:58 600 31,100 -0.32 Bán
14:16:46 1,000 31,200 0.0 Mua
14:16:18 100 31,200 0.0 Mua
14:16:17 1,300 31,200 0.0 Mua
14:16:03 5,400 31,200 0.0 Mua
14:15:50 900 31,200 0.0 Mua
14:15:37 2,800 31,200 0.0 Mua
14:15:23 4,700 31,200 0.0 Mua
14:15:07 6,900 31,200 0.0 Mua
14:15:03 700 31,200 0.0 Mua
14:14:55 1,900 31,150 -0.16 Mua
14:14:39 2,300 31,200 0.0 Mua
14:14:38 200 31,150 -0.16 Mua
14:14:25 2,800 31,150 -0.16 Mua
14:13:39 100 31,150 -0.16 Mua
14:13:26 1,400 31,150 -0.16 Bán
14:13:00 300 31,200 0.0 Bán
14:12:59 3,500 31,200 0.0 Bán
14:12:58 3,000 31,200 0.0 Bán
14:12:52 300 31,200 0.0 Bán
14:12:49 1,300 31,200 0.0 Bán
14:12:45 3,700 31,200 0.0 Bán
14:12:22 1,000 31,200 0.0 Bán
14:11:58 1,500 31,200 0.0 Bán
14:11:32 200 31,200 0.0 Bán
14:10:30 100 31,200 0.0 Bán
14:10:14 500 31,200 0.0 Bán
14:09:55 1,000 31,200 0.0 Bán
14:09:41 500 31,200 0.0 Bán
14:09:37 200 31,250 0.16 Mua
14:09:20 100 31,200 0.0 Bán
14:07:49 300 31,200 0.0 Bán
14:07:12 100 31,200 0.0 Bán
14:07:10 2,900 31,250 0.16 Mua
14:07:08 100 31,200 0.0 Bán
14:07:06 1,600 31,250 0.16 Mua
14:06:51 400 31,250 0.16 Mua
14:06:33 500 31,200 0.0 Bán
14:06:31 700 31,200 0.0 Bán
14:06:26 3,600 31,200 0.0 Mua
14:06:18 1,000 31,200 0.0 Mua
14:06:14 500 31,200 0.0 Mua
14:06:11 100 31,200 0.0 Mua
14:06:00 5,000 31,200 0.0 Mua
14:05:57 200 31,200 0.0 Mua
14:05:21 6,100 31,250 0.16 Mua
14:05:08 100 31,150 -0.16 Mua
14:05:06 500 31,150 -0.16 Mua
14:04:56 600 31,250 0.16 Mua
14:04:55 5,300 31,250 0.16 Mua
14:04:48 2,800 31,200 0.0 Mua
14:04:47 200 31,100 -0.32 Mua
14:04:41 5,700 31,200 0.0 Mua
14:04:34 100 31,100 -0.32 Mua
14:04:33 5,300 31,150 -0.16 Mua
14:04:27 800 31,100 -0.32 Mua
14:04:15 3,000 31,100 -0.32 Mua
14:03:28 300 31,100 -0.32 Mua
14:03:26 600 31,050 -0.48 Bán
14:02:32 1,700 31,100 -0.32 Bán
14:02:13 1,000 31,100 -0.32 Bán
14:02:03 200 31,150 -0.16 Mua
14:00:57 100 31,100 -0.32 Bán
14:00:54 1,800 31,150 -0.16 Mua
14:00:48 200 31,150 -0.16 Mua
13:59:44 3,500 31,200 0.0 Mua
13:59:41 8,000 31,150 -0.16 Bán
13:59:35 300 31,200 0.0 Mua
13:58:59 1,000 31,150 -0.16 Bán
13:58:20 500 31,150 -0.16 Bán
13:58:04 500 31,150 -0.16 Bán
13:57:52 300 31,150 -0.16 Bán
13:57:49 100 31,200 0.0 Mua
13:56:26 100 31,200 0.0 Mua
13:55:46 300 31,200 0.0 Bán
13:55:30 4,000 31,200 0.0 Bán
13:55:29 1,500 31,200 0.0 Bán
13:55:16 3,000 31,200 0.0 Bán
13:55:04 1,000 31,200 0.0 Bán
13:54:52 500 31,200 0.0 Bán
13:54:47 300 31,200 0.0 Bán
13:54:39 5,000 31,200 0.0 Bán
13:54:17 2,200 31,200 0.0 Mua
13:54:02 300 31,200 0.0 Mua
13:53:45 1,500 31,200 0.0 Bán
13:53:43 100 31,200 0.0 Bán
13:53:18 500 31,250 0.16 Mua
13:53:12 100 31,250 0.16 Mua
13:53:06 300 31,250 0.16 Bán
13:51:27 100 31,250 0.16 Bán
13:50:55 100 31,200 0.0 Mua
13:50:48 1,800 31,200 0.0 Mua
13:50:23 900 31,200 0.0 Mua
13:50:20 1,000 31,200 0.0 Mua
13:50:17 100 31,200 0.0 Mua
13:50:10 4,000 31,200 0.0 Mua
13:50:01 400 31,200 0.0 Mua
13:49:49 1,400 31,200 0.0 Mua
13:49:43 3,000 31,200 0.0 Mua
13:49:38 2,400 31,200 0.0 Mua
13:49:30 5,700 31,200 0.0 Mua
13:49:21 2,200 31,200 0.0 Mua
13:49:04 900 31,200 0.0 Mua
13:49:02 8,100 31,200 0.0 Mua
13:48:49 1,500 31,200 0.0 Mua
13:48:35 6,300 31,200 0.0 Mua
13:48:29 4,200 31,150 -0.16 Mua
13:48:26 3,300 31,150 -0.16 Mua
13:48:17 1,100 31,150 -0.16 Mua
13:48:14 1,600 31,150 -0.16 Mua
13:48:09 5,200 31,150 -0.16 Mua
13:48:00 1,100 31,100 -0.32 Mua
13:46:44 900 31,100 -0.32 Mua
13:46:37 600 31,100 -0.32 Mua
13:46:02 100 31,100 -0.32 Mua
13:46:00 3,000 31,100 -0.32 Mua
13:45:34 3,000 31,100 -0.32 Mua
13:45:26 3,500 31,100 -0.32 Mua
13:45:20 300 31,100 -0.32 Mua
13:44:46 400 31,050 -0.48 Bán
13:44:45 3,000 31,100 -0.32 Mua
13:43:49 300 31,050 -0.48 Bán
13:43:23 100 31,050 -0.48 Bán
13:43:20 100 31,050 -0.48 Bán
13:42:56 2,500 31,050 -0.48 Bán
13:42:40 800 31,050 -0.48 Bán
13:42:17 100 31,050 -0.48 Bán
13:41:59 800 31,100 -0.32 Mua
13:41:02 200 31,100 -0.32 Mua
13:40:42 300 31,100 -0.32 Mua
13:39:29 1,000 31,100 -0.32 Mua
13:38:57 200 31,100 -0.32 Mua
13:37:37 200 31,100 -0.32 Mua
13:37:24 100 31,050 -0.48 Bán
13:36:57 900 31,050 -0.48 Bán
13:36:16 400 31,050 -0.48 Bán
13:36:06 1,200 31,050 -0.48 Bán
13:34:31 100 31,050 -0.48 Bán
13:34:05 100 31,050 -0.48 Bán
13:33:11 100 31,050 -0.48 Bán
13:31:29 1,600 31,050 -0.48 Bán
13:30:59 700 31,050 -0.48 Bán
13:30:53 2,000 31,050 -0.48 Bán
13:30:39 5,000 31,050 -0.48 Bán
13:30:35 4,000 31,050 -0.48 Mua
13:30:26 100 31,050 -0.48 Mua
13:30:21 3,000 31,050 -0.48 Mua
13:30:01 9,000 31,050 -0.48 Mua
13:29:49 800 31,050 -0.48 Mua
13:29:45 200 31,000 -0.64 Bán
13:29:40 300 31,000 -0.64 Bán
13:29:26 100 31,000 -0.64 Bán
13:29:19 400 31,000 -0.64 Mua
13:28:46 100 31,000 -0.64 Bán
13:27:35 2,300 31,050 -0.48 Mua
13:27:29 4,200 31,000 -0.64 Mua
13:27:26 2,000 31,000 -0.64 Mua
13:27:22 4,500 31,000 -0.64 Mua
13:27:17 400 31,000 -0.64 Mua
13:27:09 4,600 31,000 -0.64 Mua
13:27:00 2,400 31,000 -0.64 Mua
13:26:52 9,000 31,000 -0.64 Mua
13:26:51 800 31,000 -0.64 Mua
13:26:43 2,600 31,000 -0.64 Mua
13:26:34 5,600 31,000 -0.64 Mua
13:26:27 300 30,950 -0.8 Mua
13:26:22 3,000 30,950 -0.8 Mua
13:26:20 100 30,900 -0.96 Bán
13:26:17 5,500 30,950 -0.8 Mua
13:25:30 800 30,900 -0.96 Bán
13:25:02 2,000 30,900 -0.96 Bán
13:24:57 200 30,900 -0.96 Bán
13:24:45 5,000 30,900 -0.96 Bán
13:24:33 10,000 30,900 -0.96 Bán
13:24:17 1,000 30,900 -0.96 Bán
13:24:08 3,500 30,900 -0.96 Bán
13:23:51 600 30,900 -0.96 Bán
13:23:42 1,000 30,900 -0.96 Bán
13:22:49 2,000 30,900 -0.96 Bán
13:22:15 800 30,900 -0.96 Bán
13:21:26 700 30,900 -0.96 Bán
13:19:58 2,500 30,900 -0.96 Bán
13:19:01 700 30,950 -0.8 Mua
13:18:53 300 30,950 -0.8 Mua
13:17:39 2,000 30,950 -0.8 Mua
13:17:23 400 30,900 -0.96 Mua
13:17:08 1,700 30,900 -0.96 Mua
13:16:25 300 30,900 -0.96 Mua
13:15:05 8,500 30,850 -1.12 Mua
13:14:21 7,500 30,850 -1.12 Bán
13:13:40 1,500 30,850 -1.12 Mua
13:12:44 13,500 30,850 -1.12 Bán
13:12:39 100 30,900 -0.96 Bán
13:12:29 300 30,900 -0.96 Bán
13:12:07 100 30,900 -0.96 Bán
13:10:27 2,000 30,950 -0.8 Bán
13:10:20 9,000 30,950 -0.8 Mua
13:09:58 200 30,950 -0.8 Mua
13:08:22 100 30,950 -0.8 Mua
13:07:48 900 30,900 -0.96 Mua
13:07:38 2,500 30,900 -0.96 Mua
13:07:32 1,000 30,900 -0.96 Mua
13:07:12 500 30,900 -0.96 Mua
13:06:51 3,000 30,900 -0.96 Mua
13:06:13 500 30,850 -1.12 Bán
13:05:59 1,900 30,850 -1.12 Bán
13:04:50 3,600 30,850 -1.12 Mua
13:04:37 5,200 30,850 -1.12 Mua
13:04:25 200 30,850 -1.12 Mua
13:04:13 100 30,800 -1.28 Bán
13:03:42 1,000 30,800 -1.28 Bán
13:02:40 100 30,800 -1.28 Bán
13:00:31 100 30,800 -1.28 Bán
13:00:30 700 30,800 -1.28 Bán
13:00:28 2,400 30,800 -1.28 Bán
13:00:26 100 30,800 -1.28 Bán
11:29:43 2,000 30,800 -1.28 Bán
11:29:07 500 30,800 -1.28 Bán
11:27:57 1,400 30,800 -1.28 Mua
11:24:21 300 30,800 -1.28 Mua
11:22:37 100 30,800 -1.28 Mua
11:22:08 200 30,800 -1.28 Mua
11:21:32 100 30,800 -1.28 Mua
11:20:49 1,800 30,800 -1.28 Mua
11:18:24 500 30,800 -1.28 Mua
11:18:04 700 30,800 -1.28 Bán
11:17:30 300 30,800 -1.28 Mua
11:17:08 1,500 30,800 -1.28 Mua
11:14:29 200 30,800 -1.28 Mua
11:12:30 1,000 30,800 -1.28 Mua
11:10:50 6,700 30,750 -1.44 Bán
11:10:16 8,700 30,750 -1.44 Bán
11:09:44 200 30,750 -1.44 Bán
11:09:30 200 30,800 -1.28 Mua
11:09:25 100 30,800 -1.28 Mua
11:09:09 100 30,800 -1.28 Mua
11:08:44 200 30,800 -1.28 Mua
11:08:21 100 30,800 -1.28 Bán
11:08:20 1,000 30,800 -1.28 Bán
11:07:34 800 30,800 -1.28 Bán
11:06:40 700 30,800 -1.28 Bán
11:05:28 200 30,800 -1.28 Bán
11:05:16 700 30,850 -1.12 Mua
11:03:09 100 30,800 -1.28 Bán
11:03:00 200 30,800 -1.28 Bán
11:00:46 1,300 30,750 -1.44 Bán
11:00:43 6,800 30,850 -1.12 Mua
11:00:37 1,000 30,800 -1.28 Mua
11:00:34 5,600 30,800 -1.28 Mua
11:00:26 100 30,800 -1.28 Mua
11:00:05 200 30,800 -1.28 Mua
10:59:50 3,000 30,800 -1.28 Mua
10:59:36 100 30,750 -1.44 Bán
10:59:32 100 30,800 -1.28 Mua
10:59:30 3,000 30,800 -1.28 Mua
10:59:06 200 30,800 -1.28 Mua
10:58:51 700 30,750 -1.44 Bán
10:58:10 100 30,750 -1.44 Bán
10:57:59 400 30,750 -1.44 Bán
10:52:56 200 30,750 -1.44 Bán
10:52:39 200 30,750 -1.44 Bán
10:51:55 500 30,750 -1.44 Bán
10:50:31 300 30,750 -1.44 Bán
10:50:14 1,000 30,750 -1.44 Bán
10:49:38 100 30,750 -1.44 Bán
10:49:27 1,000 30,750 -1.44 Bán
10:48:08 200 30,750 -1.44 Bán
10:47:57 200 30,750 -1.44 Bán
10:47:31 500 30,750 -1.44 Bán
10:47:12 3,200 30,750 -1.44 Bán
10:46:42 6,000 30,750 -1.44 Bán
10:45:55 500 30,750 -1.44 Bán
10:45:45 100 30,750 -1.44 Bán
10:45:01 400 30,750 -1.44 Bán
10:43:47 500 30,800 -1.28 Mua
10:43:22 100 30,800 -1.28 Mua
10:43:00 3,000 30,800 -1.28 Mua
10:42:15 300 30,800 -1.28 Mua
10:41:22 300 30,800 -1.28 Mua
10:40:14 100 30,800 -1.28 Mua
10:39:53 100 30,800 -1.28 Mua
10:39:51 3,000 30,750 -1.44 Bán
10:39:18 300 30,800 -1.28 Mua
10:39:11 3,800 30,750 -1.44 Bán
10:39:10 19,100 30,750 -1.44 Bán
10:39:09 300 30,800 -1.28 Mua
10:37:10 100 30,800 -1.28 Mua
10:36:29 100 30,800 -1.28 Mua
10:36:28 100 30,800 -1.28 Mua
10:35:30 200 30,800 -1.28 Mua
10:35:25 100 30,800 -1.28 Mua
10:34:38 100 30,800 -1.28 Mua
10:30:34 100 30,800 -1.28 Mua
10:30:16 1,000 30,800 -1.28 Mua
10:29:49 1,500 30,750 -1.44 Bán
10:28:55 100 30,750 -1.44 Bán
10:28:16 300 30,800 -1.28 Bán
10:28:02 100 30,800 -1.28 Mua
10:27:52 200 30,800 -1.28 Mua
10:27:25 300 30,800 -1.28 Mua
10:27:08 300 30,800 -1.28 Mua
10:26:00 1,700 30,800 -1.28 Bán
10:25:15 300 30,800 -1.28 Bán
10:24:47 1,000 30,800 -1.28 Bán
10:24:15 1,000 30,800 -1.28 Bán
10:23:34 2,700 30,800 -1.28 Mua
10:23:31 300 30,800 -1.28 Mua
10:23:19 200 30,800 -1.28 Mua
10:23:13 100 30,800 -1.28 Mua
10:23:00 200 30,800 -1.28 Mua
10:22:52 100 30,800 -1.28 Mua
10:22:49 100 30,800 -1.28 Mua
10:22:23 300 30,750 -1.44 Bán
10:22:18 1,000 30,800 -1.28 Mua
10:21:32 100 30,750 -1.44 Bán
10:21:26 700 30,750 -1.44 Bán
10:20:58 100 30,800 -1.28 Mua
10:20:41 5,200 30,800 -1.28 Bán
10:20:22 2,000 30,800 -1.28 Bán
10:19:48 700 30,800 -1.28 Bán
10:19:29 1,500 30,800 -1.28 Bán
10:19:20 500 30,850 -1.12 Mua
10:19:11 700 30,850 -1.12 Mua
10:19:09 300 30,850 -1.12 Mua
10:19:06 200 30,850 -1.12 Mua
10:18:34 1,400 30,850 -1.12 Mua
10:18:25 1,000 30,800 -1.28 Mua
10:18:20 500 30,800 -1.28 Mua
10:18:12 1,000 30,800 -1.28 Mua
10:18:11 500 30,800 -1.28 Mua
10:18:09 600 30,800 -1.28 Mua
10:18:03 1,000 30,800 -1.28 Mua
10:18:01 300 30,800 -1.28 Mua
10:17:59 100 30,800 -1.28 Mua
10:17:44 1,000 30,800 -1.28 Mua
10:17:39 1,000 30,800 -1.28 Mua
10:17:11 4,000 30,800 -1.28 Mua
10:16:48 300 30,800 -1.28 Mua
10:16:43 500 30,750 -1.44 Bán
10:16:41 1,000 30,800 -1.28 Mua
10:16:32 100 30,800 -1.28 Mua
10:16:26 200 30,750 -1.44 Bán
10:16:24 100 30,750 -1.44 Bán
10:16:12 1,000 30,750 -1.44 Bán
10:15:31 1,600 30,750 -1.44 Mua
10:15:26 1,000 30,750 -1.44 Mua
10:15:22 100 30,700 -1.6 Bán
10:15:15 5,500 30,750 -1.44 Mua
10:15:10 2,000 30,750 -1.44 Mua
10:15:02 500 30,750 -1.44 Mua
10:14:59 1,000 30,750 -1.44 Mua
10:14:53 2,000 30,750 -1.44 Mua
10:14:50 2,000 30,750 -1.44 Mua
10:14:49 500 30,750 -1.44 Mua
10:14:48 200 30,700 -1.6 Bán
10:14:41 200 30,700 -1.6 Bán
10:14:33 500 30,750 -1.44 Mua
10:14:29 100 30,750 -1.44 Mua
10:14:19 100 30,750 -1.44 Mua
10:14:06 200 30,750 -1.44 Mua
10:14:00 100 30,750 -1.44 Mua
10:13:58 100 30,750 -1.44 Mua
10:13:52 100 30,750 -1.44 Mua
10:13:46 100 30,750 -1.44 Mua
10:13:44 200 30,750 -1.44 Mua
10:13:38 100 30,700 -1.6 Bán
10:13:34 100 30,750 -1.44 Mua
10:13:12 1,600 30,700 -1.6 Bán
10:13:10 200 30,750 -1.44 Mua
10:13:03 100 30,750 -1.44 Mua
10:12:52 100 30,750 -1.44 Mua
10:12:45 2,000 30,750 -1.44 Mua
10:12:44 3,000 30,750 -1.44 Mua
10:12:40 100 30,750 -1.44 Mua
10:12:32 200 30,750 -1.44 Mua
10:12:30 100 30,750 -1.44 Mua
10:12:27 3,600 30,700 -1.6 Bán
10:12:21 1,000 30,750 -1.44 Mua
10:12:13 1,300 30,750 -1.44 Bán
10:12:04 21,300 30,750 -1.44 Bán
10:11:57 3,000 30,750 -1.44 Bán
10:11:56 200 30,750 -1.44 Bán
10:11:31 300 30,750 -1.44 Bán
10:11:22 500 30,750 -1.44 Bán
10:11:14 100 30,750 -1.44 Bán
10:10:03 500 30,750 -1.44 Bán
10:09:26 5,800 30,750 -1.44 Bán
10:09:25 4,200 30,750 -1.44 Bán
10:09:10 1,500 30,750 -1.44 Bán
10:08:56 300 30,750 -1.44 Bán
10:08:24 1,000 30,750 -1.44 Bán
10:08:15 100 30,800 -1.28 Mua
10:08:14 2,300 30,750 -1.44 Bán
10:07:37 1,000 30,750 -1.44 Bán
10:07:36 3,000 30,800 -1.28 Mua
10:07:24 100 30,800 -1.28 Mua
10:07:23 5,500 30,800 -1.28 Bán
10:07:08 2,000 30,800 -1.28 Bán
10:07:04 5,100 30,800 -1.28 Bán
10:06:50 5,000 30,800 -1.28 Mua
10:06:49 300 30,800 -1.28 Mua
10:06:24 100 30,800 -1.28 Mua
10:06:07 2,000 30,800 -1.28 Mua
10:05:46 1,800 30,800 -1.28 Mua
10:05:41 100 30,800 -1.28 Mua
10:05:39 800 30,750 -1.44 Bán
10:05:08 1,000 30,750 -1.44 Bán
10:04:57 1,000 30,750 -1.44 Bán
10:04:52 900 30,750 -1.44 Bán
10:04:46 500 30,750 -1.44 Bán
10:04:40 2,000 30,750 -1.44 Bán
10:04:37 2,200 30,750 -1.44 Bán
10:04:26 2,000 30,750 -1.44 Bán
10:04:16 300 30,750 -1.44 Bán
10:04:14 600 30,750 -1.44 Bán
10:04:13 100 30,750 -1.44 Bán
10:04:09 5,000 30,750 -1.44 Bán
10:04:03 10,000 30,750 -1.44 Bán
10:04:02 400 30,750 -1.44 Bán
10:03:56 100 30,800 -1.28 Mua
10:03:42 200 30,750 -1.44 Bán
10:03:33 20,800 30,750 -1.44 Bán
10:03:16 100 30,750 -1.44 Bán
10:03:10 7,000 30,750 -1.44 Bán
10:02:45 900 30,750 -1.44 Bán
10:02:25 300 30,800 -1.28 Mua
10:02:04 1,000 30,800 -1.28 Mua
10:01:59 200 30,800 -1.28 Mua
10:01:57 1,100 30,800 -1.28 Bán
10:01:56 2,100 30,800 -1.28 Bán
10:01:39 5,000 30,800 -1.28 Bán
10:01:32 7,600 30,800 -1.28 Bán
10:01:23 200 30,850 -1.12 Mua
10:00:44 100 30,850 -1.12 Mua
10:00:30 1,000 30,800 -1.28 Bán
09:58:34 200 30,850 -1.12 Mua
09:58:12 100 30,850 -1.12 Mua
09:57:29 200 30,850 -1.12 Mua
09:57:26 1,000 30,800 -1.28 Bán
09:57:15 500 30,800 -1.28 Bán
09:56:28 300 30,800 -1.28 Bán
09:56:26 9,100 30,800 -1.28 Mua
09:56:12 500 30,800 -1.28 Mua
09:56:09 2,000 30,800 -1.28 Mua
09:55:57 1,000 30,800 -1.28 Mua
09:55:31 100 30,800 -1.28 Mua
09:55:21 1,000 30,750 -1.44 Bán
09:55:18 200 30,800 -1.28 Mua
09:55:07 500 30,800 -1.28 Mua
09:55:05 100 30,800 -1.28 Mua
09:55:04 3,000 30,800 -1.28 Mua
09:55:01 1,500 30,800 -1.28 Mua
09:54:57 1,600 30,800 -1.28 Mua
09:54:51 500 30,800 -1.28 Mua
09:54:50 2,500 30,800 -1.28 Mua
09:54:44 1,500 30,800 -1.28 Mua
09:54:40 200 30,800 -1.28 Mua
09:54:39 2,000 30,800 -1.28 Mua
09:54:32 1,000 30,800 -1.28 Mua
09:54:31 2,000 30,800 -1.28 Mua
09:54:05 200 30,800 -1.28 Mua
09:54:01 19,200 30,800 -1.28 Bán
09:53:50 100 30,850 -1.12 Mua
09:53:40 3,400 30,800 -1.28 Bán
09:53:39 3,400 30,800 -1.28 Bán
09:53:25 100 30,850 -1.12 Bán
09:53:22 1,500 30,850 -1.12 Bán
09:52:55 100 30,900 -0.96 Mua
09:52:11 200 30,900 -0.96 Mua
09:52:01 2,000 30,900 -0.96 Mua
09:52:00 100 30,900 -0.96 Mua
09:51:57 400 30,900 -0.96 Mua
09:51:54 1,000 30,900 -0.96 Mua
09:51:38 1,000 30,900 -0.96 Mua
09:51:20 500 30,900 -0.96 Mua
09:50:54 500 30,900 -0.96 Mua
09:50:36 100 30,900 -0.96 Mua
09:50:33 300 30,900 -0.96 Mua
09:50:14 200 30,900 -0.96 Mua
09:50:04 1,000 30,900 -0.96 Mua
09:50:03 100 30,900 -0.96 Mua
09:50:02 100 30,900 -0.96 Mua
09:49:48 100 30,900 -0.96 Mua
09:49:23 12,500 30,900 -0.96 Mua
09:49:20 100 30,900 -0.96 Mua
09:48:55 1,000 30,900 -0.96 Mua
09:48:34 1,100 30,900 -0.96 Mua
09:48:16 400 30,900 -0.96 Mua
09:48:01 100 30,900 -0.96 Mua
09:47:59 300 30,900 -0.96 Bán
09:47:39 1,200 30,900 -0.96 Bán
09:47:09 200 30,900 -0.96 Bán
09:47:06 100 30,950 -0.8 Mua
09:46:50 100 30,950 -0.8 Mua
09:46:46 200 30,950 -0.8 Mua
09:46:45 200 30,900 -0.96 Bán
09:46:17 100 30,950 -0.8 Mua
09:45:22 300 30,950 -0.8 Mua
09:44:26 9,000 30,950 -0.8 Mua
09:44:06 200 30,950 -0.8 Mua
09:43:59 300 30,950 -0.8 Mua
09:43:38 500 30,950 -0.8 Mua
09:43:17 500 30,950 -0.8 Mua
09:43:12 1,000 30,950 -0.8 Bán
09:43:11 20,400 30,950 -0.8 Bán
09:42:24 3,200 30,950 -0.8 Bán
09:42:14 1,100 30,950 -0.8 Bán
09:41:54 600 30,950 -0.8 Bán
09:41:28 10,000 30,950 -0.8 Bán
09:41:02 1,000 31,000 -0.64 Mua
09:40:34 500 31,000 -0.64 Mua
09:40:14 400 30,950 -0.8 Bán
09:40:11 2,000 30,950 -0.8 Bán
09:39:48 1,200 30,950 -0.8 Bán
09:39:13 500 31,000 -0.64 Mua
09:38:51 100 31,000 -0.64 Mua
09:38:28 700 31,000 -0.64 Mua
09:38:15 200 31,000 -0.64 Mua
09:38:01 100 31,000 -0.64 Mua
09:37:31 1,000 31,000 -0.64 Mua
09:37:04 7,000 31,000 -0.64 Mua
09:36:29 300 31,000 -0.64 Mua
09:36:27 43,800 31,000 -0.64 Bán
09:35:18 2,500 31,000 -0.64 Bán
09:35:03 300 31,000 -0.64 Bán
09:34:57 3,300 31,000 -0.64 Bán
09:34:56 100 31,000 -0.64 Bán
09:34:03 1,700 31,000 -0.64 Bán
09:33:16 1,000 31,050 -0.48 Mua
09:33:10 4,300 31,050 -0.48 Bán
09:32:49 7,200 31,100 -0.32 Mua
09:32:45 2,800 31,050 -0.48 Mua
09:32:22 300 31,050 -0.48 Mua
09:32:06 200 31,000 -0.64 Bán
09:32:05 1,200 31,050 -0.48 Bán
09:31:52 7,800 31,050 -0.48 Mua
09:31:35 9,000 31,050 -0.48 Mua
09:31:32 500 31,050 -0.48 Mua
09:31:20 7,100 31,050 -0.48 Mua
09:31:12 100 31,050 -0.48 Mua
09:31:11 3,000 31,000 -0.64 Bán
09:31:01 3,000 31,050 -0.48 Mua
09:30:47 1,000 31,000 -0.64 Bán
09:30:37 100 31,000 -0.64 Bán
09:30:02 1,000 31,000 -0.64 Bán
09:29:54 1,100 31,000 -0.64 Bán
09:29:52 2,000 31,000 -0.64 Bán
09:29:50 1,000 31,000 -0.64 Mua
09:29:46 3,500 31,000 -0.64 Mua
09:29:28 100 31,000 -0.64 Mua
09:29:24 500 31,000 -0.64 Mua
09:29:19 1,000 31,000 -0.64 Mua
09:29:16 100 31,000 -0.64 Mua
09:29:15 200 31,000 -0.64 Mua
09:29:09 500 31,000 -0.64 Mua
09:28:56 300 31,000 -0.64 Mua
09:28:44 1,500 31,000 -0.64 Mua
09:28:42 500 31,000 -0.64 Mua
09:28:36 2,500 31,000 -0.64 Mua
09:28:32 100 31,000 -0.64 Mua
09:28:30 1,700 31,000 -0.64 Mua
09:28:26 10,000 30,950 -0.8 Bán
09:28:25 1,300 31,000 -0.64 Mua
09:28:20 2,000 31,000 -0.64 Mua
09:28:15 1,000 31,000 -0.64 Mua
09:27:57 100 30,950 -0.8 Bán
09:27:56 106,500 31,000 -0.64 Bán
09:27:52 1,000 31,050 -0.48 Bán
09:27:47 1,000 31,100 -0.32 Mua
09:27:39 1,000 31,100 -0.32 Mua
09:27:29 3,000 31,100 -0.32 Mua
09:27:19 200 31,100 -0.32 Mua
09:27:16 3,000 31,100 -0.32 Mua
09:27:14 500 31,050 -0.48 Bán
09:27:05 3,000 31,100 -0.32 Mua
09:26:49 2,000 31,050 -0.48 Bán
09:26:44 400 31,050 -0.48 Bán
09:26:24 2,000 31,050 -0.48 Bán
09:26:12 4,400 31,050 -0.48 Bán
09:26:08 600 31,050 -0.48 Bán
09:26:05 3,000 31,050 -0.48 Bán
09:26:02 1,000 31,050 -0.48 Bán
09:26:01 500 31,100 -0.32 Mua
09:25:46 5,000 31,050 -0.48 Bán
09:25:43 500 31,050 -0.48 Bán
09:25:35 200 31,050 -0.48 Bán
09:25:26 1,000 31,050 -0.48 Bán
09:25:19 100 31,050 -0.48 Bán
09:25:10 200 31,100 -0.32 Mua
09:24:57 1,000 31,100 -0.32 Mua
09:24:47 1,000 31,100 -0.32 Mua
09:24:26 200 31,100 -0.32 Bán
09:24:19 3,400 31,100 -0.32 Mua
09:24:10 200 31,100 -0.32 Mua
09:24:09 200 31,100 -0.32 Mua
09:24:06 2,000 31,100 -0.32 Mua
09:23:51 1,800 31,100 -0.32 Mua
09:23:31 43,900 31,100 -0.32 Bán
09:23:21 10,000 31,100 -0.32 Bán
09:23:20 1,200 31,100 -0.32 Bán
09:23:19 1,000 31,100 -0.32 Bán
09:23:18 1,000 31,100 -0.32 Bán
09:22:49 300 31,200 0.0 Mua
09:22:36 25,400 31,150 -0.16 Bán
09:22:35 2,700 31,200 0.0 Mua
09:22:34 100 31,200 0.0 Mua
09:21:57 100 31,200 0.0 Mua
09:21:39 100 31,200 0.0 Mua
09:21:26 100 31,200 0.0 Mua
09:20:56 100 31,200 0.0 Mua
09:20:51 200 31,200 0.0 Mua
09:20:45 1,000 31,200 0.0 Mua
09:20:37 600 31,200 0.0 Mua
09:19:43 100 31,200 0.0 Mua
09:19:34 900 31,200 0.0 Mua
09:19:28 2,000 31,200 0.0 Mua
09:19:23 900 31,200 0.0 Mua
09:19:17 500 31,200 0.0 Mua
09:19:00 100 31,150 -0.16 Bán
09:18:31 1,000 31,150 -0.16 Bán
09:18:28 100 31,150 -0.16 Bán
09:18:21 3,000 31,200 0.0 Mua
09:17:47 10,000 31,150 -0.16 Bán
09:17:46 3,000 31,200 0.0 Mua
09:17:45 500 31,200 0.0 Bán
09:17:32 300 31,500 0.96 Mua
09:17:23 500 31,250 0.16 Mua
09:16:23 300 31,250 0.16 Mua
09:16:07 200 31,200 0.0 Bán
09:15:44 2,100 31,200 0.0 -
09:15:43 3,000 31,200 0.0 -
09:15:12 23,300 31,200 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu LPB

Định giá cổ phiếu LPB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh LPB

Phân tích báo cáo tài chính LPB

Lịch sử cổ tức LPB

Quỹ đầu tư nắm giữ LPB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 13 Quỹ đầu tư đang nắm giữ 13,114,513 cổ phiếu LPB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
7,087,100 344,200 T5-2025
2 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,436,100 7,300 T5-2025
3 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
1,025,600 2,000 T5-2025
4 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
771,989 -4,000 T5-2025
5 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
717,164 -12,600 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
390,820 - T5-2025
7 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
191,636 -1,700 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
139,500 - T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
120,000 - T5-2025
10 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
103,904 8,500 T5-2025
11 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
102,400 1,600 T5-2025
12 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
15,300 - T5-2025
13 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
13,000 -10,000 T5-2025
14 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -34,400 T5-2025
Tổng cộng 13,114,513 300,900

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật