Giá Cổ Phiếu GAS Hôm Nay - Phân Tích, Định Giá GAS 2025

Chỉ số tài chính cổ phiếu GAS

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GAS

Siêu biểu đồ

Thống kê giao dịch GAS trong phiên

Tham chiếu 69,100

Mở cửa 69,100

Thấp nhất 68,700

Cao nhất 70,000

KLGD 1,098,700

GTGD 75.84 tỷ

NN Mua 0.88 tỷ

NN Bán 23.64 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

83,500 68,700

1,200 68,800

30,400 68,600

3,500 68,900

33,900 68,500

34,500 69,000

147,800

68,700

39,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:28 51,200 68,700 -0.58 -

14:29:56 200 68,800 -0.43 Bán

14:29:48 200 69,000 -0.14 Mua

14:29:39 300 69,000 -0.14 Mua

14:29:37 800 68,800 -0.43 Mua

14:29:34 11,500 68,700 -0.58 Bán

14:29:31 200 68,800 -0.43 Mua

14:29:26 300 68,800 -0.43 Mua

14:29:18 1,100 68,800 -0.43 Bán

14:29:06 100 68,800 -0.43 Mua

14:29:03 300 68,800 -0.43 Mua

14:28:52 600 68,800 -0.43 Bán

14:28:45 100 68,700 -0.58 Bán

14:28:31 1,000 68,700 -0.58 Bán

14:28:22 1,000 68,700 -0.58 Bán

14:28:15 300 68,800 -0.43 Bán

14:28:13 400 68,700 -0.58 Bán

14:28:09 300 68,800 -0.43 Mua

14:28:07 1,000 68,800 -0.43 Mua

14:28:04 2,000 68,700 -0.58 Bán

14:27:57 2,000 68,700 -0.58 Bán

14:27:56 100 68,800 -0.43 Mua

14:27:53 900 68,700 -0.58 Bán

14:27:41 100 68,800 -0.43 Mua

14:27:33 200 68,800 -0.43 Mua

14:27:32 700 68,700 -0.58 Bán

14:27:11 1,000 68,800 -0.43 Mua

14:27:09 100 68,800 -0.43 Mua

14:27:01 200 68,800 -0.43 Mua

14:26:57 400 68,800 -0.43 Mua

14:26:56 400 68,800 -0.43 Bán

14:26:51 600 68,800 -0.43 Mua

14:26:49 1,000 68,800 -0.43 Mua

14:26:47 700 68,700 -0.58 Bán

14:26:40 500 68,800 -0.43 Mua

14:26:03 200 68,800 -0.43 Bán

14:26:02 15,400 68,800 -0.43 Bán

14:25:53 700 68,800 -0.43 Bán

14:25:45 1,300 68,800 -0.43 Bán

14:25:41 500 68,800 -0.43 Bán

14:25:40 800 68,800 -0.43 Bán

14:25:26 2,000 68,800 -0.43 Bán

14:25:19 700 68,800 -0.43 Bán

14:25:13 400 68,800 -0.43 Bán

14:25:02 100 68,800 -0.43 Bán

14:24:54 5,000 68,800 -0.43 Bán

14:24:50 900 68,800 -0.43 Bán

14:24:41 3,100 68,800 -0.43 Bán

14:24:33 2,500 68,800 -0.43 Bán

14:24:30 500 68,900 -0.29 Mua

14:24:20 200 68,900 -0.29 Mua

14:24:12 1,700 68,800 -0.43 Bán

14:23:56 100 68,900 -0.29 Mua

14:23:43 100 68,900 -0.29 Mua

14:23:37 100 68,900 -0.29 Mua

14:23:24 900 68,900 -0.29 Mua

14:22:54 900 68,900 -0.29 Mua

14:22:52 900 68,900 -0.29 Mua

14:22:34 900 68,900 -0.29 Mua

14:22:24 300 68,900 -0.29 Mua

14:22:23 300 68,900 -0.29 Mua

14:22:20 300 68,900 -0.29 Mua

14:22:17 4,500 68,900 -0.29 Mua

14:22:16 900 68,900 -0.29 Mua

14:22:12 300 68,900 -0.29 Mua

14:22:06 500 68,900 -0.29 Mua

14:22:04 300 68,900 -0.29 Mua

14:22:03 2,000 68,800 -0.43 Bán

14:21:54 300 68,900 -0.29 Mua

14:21:49 200 68,900 -0.29 Mua

14:21:39 800 68,900 -0.29 Mua

14:21:38 200 68,900 -0.29 Mua

14:21:34 300 68,900 -0.29 Mua

14:21:22 300 68,900 -0.29 Mua

14:20:58 400 68,900 -0.29 Mua

14:20:39 300 68,900 -0.29 Mua

14:20:33 100 68,900 -0.29 Mua

14:20:11 5,000 68,900 -0.29 Mua

14:20:03 1,200 68,800 -0.43 Bán

14:19:58 200 68,800 -0.43 Bán

14:19:52 600 68,800 -0.43 Bán

14:19:35 1,600 68,800 -0.43 Bán

14:19:32 9,600 68,800 -0.43 Bán

14:19:00 100 68,800 -0.43 Bán

14:18:54 1,000 68,900 -0.29 Mua

14:18:37 3,000 68,900 -0.29 Mua

14:18:09 100 68,800 -0.43 Bán

14:16:52 100 68,800 -0.43 Bán

14:16:18 600 68,900 -0.29 Bán

14:16:02 400 68,900 -0.29 Mua

14:15:57 100 68,900 -0.29 Bán

14:15:42 600 68,800 -0.43 Bán

14:15:38 2,000 68,900 -0.29 Mua

14:15:26 1,200 68,800 -0.43 Bán

14:15:16 100 68,900 -0.29 Mua

14:15:15 300 68,900 -0.29 Mua

14:14:55 2,000 68,900 -0.29 Mua

14:14:44 500 68,800 -0.43 Bán

14:14:34 900 68,800 -0.43 Bán

14:14:17 900 68,800 -0.43 Bán

14:14:06 1,600 68,900 -0.29 Bán

14:14:02 500 68,900 -0.29 Bán

14:14:01 900 68,900 -0.29 Bán

14:13:47 300 68,900 -0.29 Bán

14:13:40 600 68,900 -0.29 Bán

14:13:29 300 68,900 -0.29 Bán

14:12:50 100 68,900 -0.29 Bán

14:12:05 2,800 69,000 -0.14 Mua

14:12:03 10,200 69,000 -0.14 Mua

14:11:52 1,800 68,900 -0.29 Mua

14:11:47 200 68,900 -0.29 Mua

14:11:44 800 68,900 -0.29 Mua

14:11:22 13,000 68,900 -0.29 Mua

14:10:53 400 68,800 -0.43 Bán

14:10:45 100 68,800 -0.43 Bán

14:09:13 300 68,800 -0.43 Bán

14:08:47 1,000 68,800 -0.43 Bán

14:08:40 200 68,800 -0.43 Bán

14:08:38 1,000 68,800 -0.43 Bán

14:07:57 200 68,800 -0.43 Bán

14:07:31 800 68,800 -0.43 Bán

14:07:14 100 68,800 -0.43 Bán

14:07:05 1,000 68,800 -0.43 Bán

14:06:59 1,000 68,800 -0.43 Bán

14:06:54 500 68,800 -0.43 Bán

14:06:18 2,300 68,800 -0.43 Bán

14:05:21 1,000 68,800 -0.43 Bán

14:05:17 100 68,900 -0.29 Mua

14:05:13 1,000 68,800 -0.43 Bán

14:05:01 200 68,900 -0.29 Mua

14:04:52 100 68,900 -0.29 Mua

14:04:32 300 68,900 -0.29 Mua

14:03:14 300 68,900 -0.29 Mua

14:02:58 300 68,900 -0.29 Mua

14:02:57 600 68,900 -0.29 Mua

14:02:56 300 68,900 -0.29 Mua

14:02:54 1,000 68,800 -0.43 Bán

14:02:26 5,000 68,800 -0.43 Bán

14:01:45 2,500 68,800 -0.43 Bán

14:01:34 100 68,900 -0.29 Mua

14:01:32 900 68,900 -0.29 Mua

14:01:17 900 68,900 -0.29 Mua

14:01:07 600 68,900 -0.29 Mua

14:01:03 900 68,900 -0.29 Mua

14:01:00 300 68,900 -0.29 Mua

14:00:58 500 68,900 -0.29 Mua

14:00:44 400 68,800 -0.43 Bán

14:00:26 200 68,800 -0.43 Bán

14:00:19 800 68,800 -0.43 Bán

14:00:07 1,000 68,800 -0.43 Bán

13:59:56 1,000 68,800 -0.43 Bán

13:59:28 3,000 68,800 -0.43 Bán

13:58:30 100 68,900 -0.29 Mua

13:58:29 4,000 68,900 -0.29 Mua

13:57:29 200 68,900 -0.29 Mua

13:56:46 1,000 68,900 -0.29 Mua

13:55:44 100 68,900 -0.29 Mua

13:55:41 2,000 68,800 -0.43 Bán

13:55:05 500 68,900 -0.29 Mua

13:54:34 500 68,800 -0.43 Bán

13:54:20 5,000 68,800 -0.43 Bán

13:54:18 2,000 68,900 -0.29 Mua

13:54:17 100 68,900 -0.29 Mua

13:54:06 100 68,900 -0.29 Mua

13:54:01 100 68,900 -0.29 Mua

13:53:52 2,000 68,800 -0.43 Bán

13:53:31 1,500 68,900 -0.29 Bán

13:53:27 1,900 68,900 -0.29 Bán

13:52:31 100 68,900 -0.29 Bán

13:52:23 1,000 68,900 -0.29 Bán

13:52:15 1,000 68,900 -0.29 Bán

13:52:02 100 68,900 -0.29 Bán

13:51:25 1,000 68,900 -0.29 Bán

13:51:19 1,000 68,900 -0.29 Bán

13:51:12 100 68,900 -0.29 Bán

13:51:10 200 68,900 -0.29 Bán

13:50:58 200 68,900 -0.29 Bán

13:50:37 100 69,000 -0.14 Mua

13:50:01 1,000 68,900 -0.29 Bán

13:49:55 1,000 68,900 -0.29 Bán

13:49:23 1,000 68,900 -0.29 Bán

13:49:18 1,000 68,900 -0.29 Bán

13:49:16 100 68,900 -0.29 Bán

13:49:08 1,000 68,900 -0.29 Bán

13:49:02 1,000 68,900 -0.29 Bán

13:47:28 2,200 68,900 -0.29 Mua

13:47:15 100 68,900 -0.29 Mua

13:47:09 200 68,900 -0.29 Mua

13:46:30 1,000 68,900 -0.29 Mua

13:46:12 500 68,900 -0.29 Mua

13:46:10 1,000 68,900 -0.29 Mua

13:45:25 300 68,900 -0.29 Bán

13:45:24 600 68,900 -0.29 Mua

13:45:16 1,000 68,900 -0.29 Mua

13:45:08 1,000 68,900 -0.29 Mua

13:44:53 500 68,800 -0.43 Bán

13:44:32 400 68,900 -0.29 Mua

13:44:05 300 68,900 -0.29 Bán

13:44:00 800 68,900 -0.29 Bán

13:43:54 1,000 68,900 -0.29 Bán

13:43:47 10,200 68,900 -0.29 Bán

13:43:38 1,000 68,900 -0.29 Bán

13:43:32 1,000 68,900 -0.29 Bán

13:42:46 100 68,900 -0.29 Bán

13:41:58 5,000 68,900 -0.29 Bán

13:41:57 4,000 68,900 -0.29 Bán

13:41:38 1,000 68,900 -0.29 Bán

13:41:32 1,000 68,900 -0.29 Bán

13:40:01 100 68,900 -0.29 Bán

13:39:53 1,000 68,900 -0.29 Bán

13:39:47 1,000 68,900 -0.29 Bán

13:39:39 100 68,900 -0.29 Bán

13:39:36 100 68,900 -0.29 Bán

13:39:32 100 68,900 -0.29 Bán

13:39:00 100 68,900 -0.29 Bán

13:38:06 200 68,900 -0.29 Bán

13:37:48 1,000 68,900 -0.29 Bán

13:37:42 1,000 68,900 -0.29 Bán

13:37:36 100 68,900 -0.29 Bán

13:37:02 1,300 69,000 -0.14 Mua

13:36:11 3,000 68,900 -0.29 Bán

13:34:53 200 69,000 -0.14 Bán

13:34:48 4,800 69,000 -0.14 Mua

13:34:15 100 69,000 -0.14 Mua

13:34:08 7,100 69,000 -0.14 Bán

13:33:47 4,100 69,000 -0.14 Bán

13:32:44 900 69,000 -0.14 Bán

13:32:38 600 69,000 -0.14 Bán

13:32:25 3,100 69,000 -0.14 Bán

13:31:40 200 69,100 0.0 Mua

13:31:30 1,000 69,100 0.0 Mua

13:31:12 1,000 69,000 -0.14 Bán

13:31:07 500 69,000 -0.14 Bán

13:30:02 300 69,000 -0.14 Mua

13:29:22 100 69,000 -0.14 Mua

13:29:03 1,000 69,000 -0.14 Mua

13:28:26 100 69,000 -0.14 Mua

13:28:11 2,000 69,000 -0.14 Mua

13:27:43 2,000 69,000 -0.14 Mua

13:27:26 200 69,000 -0.14 Mua

13:27:24 500 68,900 -0.29 Bán

13:27:14 10,000 69,000 -0.14 Mua

13:26:58 500 69,000 -0.14 Mua

13:26:19 5,300 68,900 -0.29 Bán

13:26:10 1,000 68,900 -0.29 Bán

13:26:04 1,100 69,000 -0.14 Mua

13:25:27 300 68,900 -0.29 Bán

13:25:20 1,000 68,900 -0.29 Bán

13:25:15 1,000 68,900 -0.29 Bán

13:24:44 8,000 68,900 -0.29 Bán

13:24:13 700 68,900 -0.29 Bán

13:24:08 1,000 68,900 -0.29 Bán

13:23:23 300 68,900 -0.29 Bán

13:22:57 1,000 68,900 -0.29 Bán

13:21:37 1,800 68,900 -0.29 Mua

13:21:33 500 68,900 -0.29 Bán

13:21:27 1,000 68,900 -0.29 Bán

13:20:37 1,500 68,900 -0.29 Mua

13:20:33 1,200 68,900 -0.29 Mua

13:20:32 100 68,800 -0.43 Bán

13:20:31 300 68,900 -0.29 Mua

13:20:30 900 68,900 -0.29 Mua

13:20:03 800 68,900 -0.29 Bán

13:19:57 1,000 68,900 -0.29 Bán

13:19:35 5,100 68,900 -0.29 Bán

13:19:32 3,300 68,900 -0.29 Mua

13:19:20 2,000 68,900 -0.29 Mua

13:18:58 200 68,900 -0.29 Mua

13:17:57 1,000 68,800 -0.43 Bán

13:16:43 200 68,900 -0.29 Mua

13:16:41 100 68,800 -0.43 Bán

13:16:27 200 68,900 -0.29 Mua

13:16:26 100 68,900 -0.29 Mua

13:16:21 100 68,900 -0.29 Bán

13:16:18 500 68,900 -0.29 Bán

13:16:12 200 68,900 -0.29 Bán

13:15:56 500 68,900 -0.29 Bán

13:15:51 500 68,900 -0.29 Bán

13:15:39 500 68,900 -0.29 Bán

13:15:35 500 68,900 -0.29 Bán

13:15:05 1,000 68,900 -0.29 Bán

13:14:25 500 68,900 -0.29 Bán

13:14:21 500 68,900 -0.29 Bán

13:14:13 4,500 68,900 -0.29 Bán

13:13:53 500 68,900 -0.29 Bán

13:13:48 500 68,900 -0.29 Bán

13:13:35 3,600 68,900 -0.29 Mua

13:13:21 1,000 68,900 -0.29 Mua

13:13:08 800 68,900 -0.29 Mua

13:13:02 200 68,800 -0.43 Bán

13:12:13 1,900 68,800 -0.43 Bán

13:11:35 100 68,900 -0.29 Bán

13:11:30 500 68,900 -0.29 Bán

13:11:11 500 68,900 -0.29 Bán

13:11:07 500 68,900 -0.29 Bán

13:10:39 4,400 68,900 -0.29 Mua

13:10:30 4,000 68,900 -0.29 Mua

13:10:22 200 68,900 -0.29 Bán

13:10:18 5,800 68,900 -0.29 Bán

13:10:12 1,300 68,900 -0.29 Bán

13:09:53 500 68,900 -0.29 Bán

13:09:46 500 68,900 -0.29 Bán

13:09:37 500 68,900 -0.29 Bán

13:09:32 3,500 68,900 -0.29 Bán

13:09:30 3,600 68,900 -0.29 Bán

13:09:17 500 68,900 -0.29 Bán

13:09:11 500 68,900 -0.29 Bán

13:08:55 100 68,900 -0.29 Bán

13:08:42 14,200 68,900 -0.29 Mua

13:08:40 20,000 68,800 -0.43 Bán

13:08:22 100 68,800 -0.43 Bán

13:07:49 100 68,900 -0.29 Mua

13:07:11 100 68,900 -0.29 Mua

13:06:53 100 68,800 -0.43 Bán

13:06:34 1,700 68,900 -0.29 Bán

13:06:31 6,000 68,900 -0.29 Bán

13:06:29 500 68,900 -0.29 Bán

13:05:39 500 68,900 -0.29 Bán

13:05:34 500 68,900 -0.29 Bán

13:05:31 2,000 68,900 -0.29 Bán

13:04:31 500 68,900 -0.29 Bán

13:04:26 500 68,900 -0.29 Bán

13:03:54 100 68,900 -0.29 Bán

13:03:46 500 68,900 -0.29 Bán

13:03:41 500 68,900 -0.29 Bán

13:02:50 100 68,900 -0.29 Bán

13:02:45 500 68,900 -0.29 Bán

13:02:44 500 68,900 -0.29 Bán

13:02:39 500 68,900 -0.29 Bán

13:02:02 100 68,900 -0.29 Bán

13:01:55 700 68,900 -0.29 Bán

13:01:42 600 68,900 -0.29 Bán

13:01:24 700 69,000 -0.14 Mua

13:01:22 1,000 68,900 -0.29 Bán

13:01:16 1,100 68,900 -0.29 Bán

13:00:57 200 68,900 -0.29 Bán

13:00:55 1,100 68,900 -0.29 Bán

13:00:52 500 68,900 -0.29 Bán

13:00:44 200 68,900 -0.29 Bán

13:00:41 2,500 68,900 -0.29 Bán

13:00:38 100 68,900 -0.29 Bán

13:00:36 2,100 68,900 -0.29 Bán

13:00:33 6,900 68,900 -0.29 Bán

13:00:26 5,300 68,900 -0.29 Bán

13:00:18 3,500 68,900 -0.29 Bán

13:00:11 6,700 68,900 -0.29 Mua

13:00:07 200 68,900 -0.29 Mua

11:29:55 100 68,900 -0.29 Mua

11:29:34 1,000 68,800 -0.43 Bán

11:29:27 1,000 68,800 -0.43 Bán

11:29:10 1,000 68,800 -0.43 Bán

11:28:58 1,000 68,800 -0.43 Bán

11:28:49 1,000 68,800 -0.43 Bán

11:28:42 500 68,900 -0.29 Mua

11:28:31 1,300 68,900 -0.29 Mua

11:27:49 100 68,900 -0.29 Mua

11:27:21 100 68,900 -0.29 Mua

11:27:15 1,000 68,800 -0.43 Bán

11:27:09 1,000 68,800 -0.43 Bán

11:27:04 100 68,900 -0.29 Mua

11:26:04 1,000 68,800 -0.43 Bán

11:25:44 1,000 68,900 -0.29 Mua

11:25:11 300 68,800 -0.43 Bán

11:24:44 2,000 68,900 -0.29 Mua

11:24:15 1,000 68,900 -0.29 Bán

11:24:10 1,000 68,900 -0.29 Bán

11:24:03 3,500 68,900 -0.29 Bán

11:23:09 800 68,900 -0.29 Bán

11:23:08 200 68,900 -0.29 Bán

11:23:01 900 68,900 -0.29 Bán

11:21:19 4,900 68,900 -0.29 Mua

11:20:55 10,000 68,900 -0.29 Mua

11:20:19 1,700 68,900 -0.29 Mua

11:19:45 900 68,800 -0.43 Bán

11:19:40 900 68,800 -0.43 Bán

11:19:20 600 68,800 -0.43 Bán

11:18:58 500 68,900 -0.29 Mua

11:18:46 1,000 68,800 -0.43 Bán

11:18:41 1,000 68,800 -0.43 Bán

11:18:31 1,000 68,800 -0.43 Bán

11:18:07 100 68,900 -0.29 Mua

11:18:02 1,000 68,800 -0.43 Bán

11:17:56 600 68,800 -0.43 Bán

11:17:33 500 68,800 -0.43 Bán

11:17:28 100 68,800 -0.43 Bán

11:17:27 400 68,800 -0.43 Bán

11:17:23 200 68,900 -0.29 Mua

11:16:33 300 68,900 -0.29 Mua

11:16:18 500 68,800 -0.43 Bán

11:16:12 500 68,800 -0.43 Bán

11:16:04 900 68,800 -0.43 Bán

11:15:57 900 68,800 -0.43 Bán

11:15:24 500 68,800 -0.43 Bán

11:15:18 500 68,800 -0.43 Bán

11:13:33 100 68,900 -0.29 Mua

11:13:04 100 68,900 -0.29 Mua

11:13:01 500 68,900 -0.29 Mua

11:11:17 1,000 68,900 -0.29 Mua

11:10:47 900 68,900 -0.29 Bán

11:10:41 1,000 68,900 -0.29 Bán

11:09:56 500 68,900 -0.29 Bán

11:09:51 500 68,900 -0.29 Bán

11:08:53 100 68,900 -0.29 Mua

11:08:41 100 68,900 -0.29 Mua

11:08:39 500 68,900 -0.29 Mua

11:08:38 100 68,900 -0.29 Mua

11:08:23 200 68,900 -0.29 Bán

11:08:21 100 68,900 -0.29 Bán

11:08:13 400 68,900 -0.29 Mua

11:08:09 300 68,900 -0.29 Mua

11:07:04 300 68,800 -0.43 Bán

11:06:58 300 68,800 -0.43 Bán

11:06:57 500 68,900 -0.29 Bán

11:06:55 1,500 68,900 -0.29 Bán

11:06:51 1,000 68,900 -0.29 Bán

11:06:48 300 68,900 -0.29 Bán

11:06:40 300 68,900 -0.29 Bán

11:06:32 300 68,900 -0.29 Bán

11:06:18 300 68,900 -0.29 Bán

11:05:52 1,000 68,900 -0.29 Bán

11:05:45 1,000 68,900 -0.29 Bán

11:05:43 2,300 68,900 -0.29 Bán

11:05:39 300 68,900 -0.29 Bán

11:05:18 300 68,900 -0.29 Bán

11:04:57 300 68,900 -0.29 Bán

11:04:43 200 68,900 -0.29 Bán

11:04:40 100 68,900 -0.29 Bán

11:04:37 200 68,900 -0.29 Bán

11:04:33 1,000 68,900 -0.29 Bán

11:04:26 1,000 68,900 -0.29 Bán

11:03:40 1,000 68,900 -0.29 Bán

11:03:33 1,000 68,900 -0.29 Bán

11:03:09 2,600 68,900 -0.29 Bán

11:02:05 200 68,900 -0.29 Bán

11:02:02 1,800 68,900 -0.29 Bán

11:01:57 6,700 68,900 -0.29 Bán

11:01:51 1,000 68,900 -0.29 Bán

11:01:49 500 68,900 -0.29 Bán

11:01:46 300 68,900 -0.29 Bán

11:01:24 1,000 69,000 -0.14 Mua

11:01:05 200 69,000 -0.14 Mua

11:01:03 300 68,900 -0.29 Bán

11:00:59 1,700 69,000 -0.14 Mua

11:00:52 600 68,900 -0.29 Bán

11:00:42 300 68,900 -0.29 Bán

11:00:38 900 68,900 -0.29 Bán

11:00:37 500 68,900 -0.29 Bán

11:00:28 400 68,900 -0.29 Bán

11:00:19 600 68,900 -0.29 Bán

11:00:07 700 68,900 -0.29 Bán

11:00:02 300 68,900 -0.29 Bán

10:59:53 500 69,000 -0.14 Mua

10:59:51 500 69,000 -0.14 Mua

10:59:49 1,000 68,900 -0.29 Bán

10:59:42 1,000 68,900 -0.29 Bán

10:59:39 300 68,900 -0.29 Bán

10:59:20 300 68,900 -0.29 Bán

10:59:18 5,000 68,900 -0.29 Bán

10:59:11 400 69,000 -0.14 Mua

10:58:58 300 68,900 -0.29 Bán

10:58:52 100 69,000 -0.14 Mua

10:58:33 2,000 69,000 -0.14 Mua

10:58:08 300 68,900 -0.29 Bán

10:58:07 600 68,900 -0.29 Bán

10:57:47 300 68,900 -0.29 Bán

10:57:36 1,600 68,900 -0.29 Bán

10:57:34 2,400 68,900 -0.29 Bán

10:57:28 200 68,900 -0.29 Bán

10:57:27 100 68,900 -0.29 Bán

10:57:06 300 68,900 -0.29 Bán

10:56:40 200 69,000 -0.14 Mua

10:56:35 100 69,000 -0.14 Mua

10:56:33 100 68,900 -0.29 Bán

10:56:26 100 69,000 -0.14 Mua

10:56:13 300 69,000 -0.14 Mua

10:56:00 200 69,000 -0.14 Mua

10:55:27 200 69,000 -0.14 Mua

10:55:04 100 69,000 -0.14 Mua

10:54:50 200 69,000 -0.14 Mua

10:54:42 1,600 69,000 -0.14 Bán

10:53:59 1,000 69,000 -0.14 Bán

10:53:53 1,000 69,000 -0.14 Bán

10:53:09 500 69,000 -0.14 Bán

10:53:02 500 69,000 -0.14 Bán

10:52:55 500 69,000 -0.14 Bán

10:52:26 500 69,000 -0.14 Bán

10:52:15 500 69,000 -0.14 Bán

10:51:49 500 69,000 -0.14 Bán

10:51:43 500 69,000 -0.14 Bán

10:50:45 600 69,000 -0.14 Bán

10:50:38 500 69,000 -0.14 Bán

10:50:27 1,000 69,000 -0.14 Bán

10:49:51 300 69,000 -0.14 Bán

10:49:31 300 69,000 -0.14 Bán

10:49:10 300 69,000 -0.14 Bán

10:48:49 300 69,000 -0.14 Bán

10:48:19 2,000 69,100 0.0 Mua

10:47:24 200 69,100 0.0 Mua

10:47:18 200 69,100 0.0 Mua

10:47:14 200 69,100 0.0 Mua

10:46:48 300 69,100 0.0 Mua

10:46:46 600 69,100 0.0 Mua

10:46:35 200 69,100 0.0 Mua

10:46:11 200 69,100 0.0 Mua

10:45:54 100 69,100 0.0 Mua

10:45:53 800 69,100 0.0 Mua

10:45:38 100 69,100 0.0 Mua

10:45:03 2,000 69,100 0.0 Mua

10:44:40 500 69,000 -0.14 Bán

10:44:34 500 69,000 -0.14 Bán

10:43:41 400 69,000 -0.14 Bán

10:43:33 300 69,000 -0.14 Bán

10:43:32 200 69,000 -0.14 Bán

10:43:28 500 69,000 -0.14 Bán

10:43:23 500 69,000 -0.14 Bán

10:43:13 300 69,000 -0.14 Bán

10:42:52 300 69,000 -0.14 Bán

10:42:31 300 69,000 -0.14 Bán

10:41:55 200 69,100 0.0 Mua

10:41:53 200 69,000 -0.14 Bán

10:41:37 300 69,000 -0.14 Bán

10:41:29 500 69,000 -0.14 Bán

10:41:28 300 69,000 -0.14 Bán

10:41:20 100 69,000 -0.14 Bán

10:41:19 300 69,000 -0.14 Bán

10:41:13 700 69,000 -0.14 Bán

10:41:08 300 69,000 -0.14 Bán

10:41:06 200 69,100 0.0 Mua

10:41:04 600 69,000 -0.14 Bán

10:40:53 600 69,000 -0.14 Bán

10:40:00 800 69,100 0.0 Mua

10:39:33 600 69,100 0.0 Mua

10:39:18 15,000 69,000 -0.14 Bán

10:39:11 1,000 69,000 -0.14 Bán

10:39:10 300 69,100 0.0 Mua

10:39:01 900 69,000 -0.14 Bán

10:38:46 6,000 69,000 -0.14 Bán

10:38:36 900 69,000 -0.14 Bán

10:38:19 900 69,000 -0.14 Bán

10:38:11 1,500 69,100 0.0 Bán

10:38:07 1,000 69,100 0.0 Bán

10:38:04 500 69,100 0.0 Bán

10:38:01 1,000 69,100 0.0 Bán

10:37:57 900 69,100 0.0 Bán

10:37:42 900 69,100 0.0 Bán

10:37:33 1,000 69,100 0.0 Bán

10:37:28 1,000 69,100 0.0 Bán

10:37:23 600 69,100 0.0 Bán

10:37:12 1,200 69,100 0.0 Bán

10:36:40 15,000 69,100 0.0 Bán

10:35:09 1,500 69,200 0.14 Mua

10:35:07 1,500 69,200 0.14 Mua

10:34:04 200 69,200 0.14 Mua

10:33:48 100 69,200 0.14 Bán

10:33:31 1,000 69,200 0.14 Bán

10:33:05 1,000 69,200 0.14 Bán

10:32:59 1,000 69,200 0.14 Bán

10:32:35 15,200 69,300 0.29 Mua

10:32:34 4,700 69,200 0.14 Bán

10:32:27 100 69,300 0.29 Mua

10:30:52 500 69,300 0.29 Mua

10:30:16 1,000 69,200 0.14 Bán

10:30:11 1,000 69,200 0.14 Bán

10:28:48 2,000 69,200 0.14 Bán

10:28:42 2,000 69,200 0.14 Bán

10:28:16 1,000 69,200 0.14 Bán

10:28:15 4,000 69,200 0.14 Bán

10:28:09 1,000 69,200 0.14 Bán

10:27:39 100 69,200 0.14 Bán

10:27:06 1,000 69,200 0.14 Bán

10:27:00 1,000 69,200 0.14 Bán

10:26:11 1,000 69,200 0.14 Bán

10:25:55 1,000 69,200 0.14 Bán

10:24:50 1,000 69,200 0.14 Bán

10:24:47 2,000 69,200 0.14 Bán

10:24:45 1,000 69,200 0.14 Bán

10:24:28 200 69,200 0.14 Bán

10:23:44 2,000 69,200 0.14 Bán

10:23:25 1,000 69,200 0.14 Bán

10:23:20 1,000 69,200 0.14 Bán

10:23:16 1,000 69,200 0.14 Bán

10:22:49 100 69,200 0.14 Bán

10:22:04 1,000 69,200 0.14 Bán

10:21:59 1,000 69,200 0.14 Bán

10:21:30 1,000 69,200 0.14 Bán

10:21:24 1,000 69,200 0.14 Bán

10:21:22 4,600 69,200 0.14 Bán

10:20:07 1,000 69,200 0.14 Bán

10:20:01 1,000 69,200 0.14 Bán

10:18:51 1,000 69,200 0.14 Bán

10:18:41 1,000 69,200 0.14 Bán

10:18:33 700 69,200 0.14 Bán

10:17:41 1,000 69,200 0.14 Bán

10:17:36 1,000 69,200 0.14 Bán

10:17:07 100 69,200 0.14 Bán

10:15:26 1,000 69,200 0.14 Bán

10:15:20 1,000 69,200 0.14 Bán

10:15:18 200 69,200 0.14 Bán

10:15:03 400 69,200 0.14 Bán

10:12:55 1,000 69,300 0.29 Mua

10:12:17 100 69,300 0.29 Mua

10:12:08 200 69,300 0.29 Mua

10:11:46 100 69,300 0.29 Mua

10:10:55 5,000 69,300 0.29 Mua

10:10:51 300 69,300 0.29 Mua

10:10:19 200 69,300 0.29 Mua

10:10:18 100 69,300 0.29 Mua

10:10:05 500 69,300 0.29 Mua

10:09:50 100 69,300 0.29 Mua

10:09:36 1,000 69,200 0.14 Bán

10:08:08 500 69,300 0.29 Mua

10:07:58 2,000 69,200 0.14 Bán

10:07:44 200 69,300 0.29 Mua

10:07:28 100 69,300 0.29 Mua

10:07:03 100 69,300 0.29 Mua

10:06:35 100 69,300 0.29 Mua

10:06:13 5,000 69,300 0.29 Mua

10:06:04 10,000 69,300 0.29 Mua

10:06:02 800 69,300 0.29 Mua

10:05:49 400 69,300 0.29 Mua

10:05:40 4,600 69,300 0.29 Mua

10:04:01 100 69,300 0.29 Mua

10:03:27 20,000 69,200 0.14 Bán

10:03:09 6,300 69,200 0.14 Mua

10:03:05 100 69,100 0.0 Bán

10:02:44 100 69,200 0.14 Mua

10:01:11 1,000 69,100 0.0 Bán

10:01:06 1,000 69,100 0.0 Bán

10:00:56 900 69,100 0.0 Bán

10:00:51 700 69,100 0.0 Bán

09:59:55 1,000 69,100 0.0 Bán

09:59:49 1,000 69,100 0.0 Bán

09:59:48 100 69,100 0.0 Bán

09:59:33 500 69,100 0.0 Bán

09:59:23 1,000 69,100 0.0 Bán

09:59:18 900 69,100 0.0 Bán

09:59:04 4,000 69,100 0.0 Bán

09:58:59 11,000 69,100 0.0 Bán

09:58:58 200 69,200 0.14 Mua

09:58:08 100 69,200 0.14 Mua

09:57:16 500 69,100 0.0 Bán

09:57:10 500 69,100 0.0 Bán

09:57:01 200 69,100 0.0 Bán

09:56:50 2,000 69,100 0.0 Bán

09:56:32 500 69,200 0.14 Mua

09:56:07 200 69,100 0.0 Bán

09:55:44 200 69,200 0.14 Mua

09:55:09 100 69,200 0.14 Mua

09:55:01 500 69,100 0.0 Bán

09:54:39 1,500 69,100 0.0 Bán

09:54:32 1,500 69,100 0.0 Bán

09:53:44 1,000 69,100 0.0 Bán

09:53:37 1,000 69,100 0.0 Bán

09:53:09 1,000 69,100 0.0 Bán

09:52:51 500 69,100 0.0 Bán

09:52:47 2,000 69,100 0.0 Bán

09:52:46 300 69,100 0.0 Bán

09:52:37 1,000 69,100 0.0 Bán

09:52:30 1,000 69,100 0.0 Bán

09:52:21 3,000 69,100 0.0 Bán

09:51:21 1,000 69,100 0.0 Bán

09:51:15 1,000 69,100 0.0 Bán

09:51:07 2,000 69,100 0.0 Bán

09:50:11 200 69,200 0.14 Mua

09:49:35 1,800 69,200 0.14 Mua

09:49:29 500 69,100 0.0 Bán

09:48:30 500 69,100 0.0 Bán

09:48:25 500 69,100 0.0 Bán

09:48:13 400 69,100 0.0 Bán

09:48:07 900 69,100 0.0 Mua

09:47:58 100 69,100 0.0 Mua

09:46:42 100 69,100 0.0 Mua

09:46:33 100 69,100 0.0 Mua

09:46:28 10,000 69,100 0.0 Mua

09:46:19 1,000 69,100 0.0 Mua

09:46:01 8,000 69,100 0.0 Bán

09:45:48 200 69,200 0.14 Mua

09:45:44 100 69,200 0.14 Bán

09:45:43 15,300 69,200 0.14 Bán

09:44:13 100 69,300 0.29 Mua

09:43:56 100 69,300 0.29 Mua

09:43:21 29,000 69,300 0.29 Bán

09:43:01 5,700 69,300 0.29 Mua

09:42:31 100 69,300 0.29 Mua

09:42:29 3,000 69,300 0.29 Bán

09:42:27 4,200 69,300 0.29 Bán

09:42:07 500 69,300 0.29 Bán

09:42:02 500 69,300 0.29 Bán

09:41:59 1,000 69,300 0.29 Bán

09:41:21 500 69,300 0.29 Bán

09:41:19 1,000 69,300 0.29 Bán

09:41:16 500 69,300 0.29 Bán

09:40:53 100 69,300 0.29 Bán

09:40:43 500 69,300 0.29 Bán

09:40:39 500 69,300 0.29 Bán

09:40:07 400 69,300 0.29 Bán

09:40:02 500 69,300 0.29 Bán

09:39:54 900 69,300 0.29 Bán

09:39:45 1,300 69,300 0.29 Bán

09:39:43 300 69,400 0.43 Mua

09:39:11 100 69,400 0.43 Mua

09:39:02 100 69,300 0.29 Bán

09:38:51 100 69,400 0.43 Mua

09:38:48 100 69,400 0.43 Mua

09:38:18 100 69,300 0.29 Bán

09:37:59 500 69,300 0.29 Bán

09:37:41 300 69,300 0.29 Bán

09:37:31 1,000 69,300 0.29 Bán

09:37:23 300 69,300 0.29 Bán

09:37:06 300 69,300 0.29 Bán

09:37:02 200 69,500 0.58 Mua

09:36:40 5,000 69,500 0.58 Mua

09:36:21 100 69,300 0.29 Bán

09:36:20 800 69,300 0.29 Mua

09:36:19 100 69,300 0.29 Bán

09:36:10 400 69,300 0.29 Mua

09:36:07 100 69,300 0.29 Bán

09:36:05 600 69,300 0.29 Bán

09:35:55 500 69,300 0.29 Bán

09:35:29 900 69,300 0.29 Bán

09:35:13 100 69,300 0.29 Bán

09:34:06 100 69,400 0.43 Mua

09:34:02 300 69,400 0.43 Bán

09:33:57 500 69,400 0.43 Bán

09:33:50 500 69,400 0.43 Bán

09:33:47 100 69,400 0.43 Bán

09:33:31 2,300 69,400 0.43 Bán

09:33:13 200 69,400 0.43 Bán

09:32:45 100 69,400 0.43 Bán

09:32:38 200 69,500 0.58 Mua

09:32:28 400 69,500 0.58 Bán

09:32:23 1,000 69,500 0.58 Bán

09:32:14 1,000 69,500 0.58 Bán

09:32:08 2,000 69,500 0.58 Bán

09:32:03 1,000 69,600 0.72 Mua

09:31:47 1,000 69,500 0.58 Bán

09:31:46 500 69,500 0.58 Bán

09:31:41 500 69,500 0.58 Bán

09:31:20 1,000 69,500 0.58 Mua

09:31:09 800 69,500 0.58 Bán

09:31:02 1,000 69,500 0.58 Bán

09:30:49 100 69,500 0.58 Bán

09:30:45 1,000 69,500 0.58 Bán

09:30:39 1,000 69,500 0.58 Bán

09:30:29 100 69,500 0.58 Bán

09:30:13 100 69,500 0.58 Bán

09:30:10 500 69,500 0.58 Bán

09:30:05 500 69,500 0.58 Bán

09:29:51 2,400 69,500 0.58 Bán

09:28:51 500 69,500 0.58 Bán

09:28:08 500 69,500 0.58 Bán

09:28:01 1,000 69,500 0.58 Bán

09:27:36 400 69,600 0.72 Bán

09:27:05 800 69,700 0.87 Bán

09:27:03 100 69,700 0.87 Bán

09:26:38 500 69,700 0.87 Bán

09:25:39 1,000 69,700 0.87 Bán

09:25:25 100 69,700 0.87 Bán

09:25:20 400 69,700 0.87 Bán

09:25:12 200 69,700 0.87 Bán

09:24:56 1,000 69,700 0.87 Bán

09:24:32 900 69,700 0.87 Bán

09:24:05 600 69,700 0.87 Bán

09:23:42 200 69,700 0.87 Bán

09:23:35 200 69,800 1.01 Mua

09:23:34 300 69,800 1.01 Mua

09:22:30 200 69,900 1.16 Mua

09:22:13 200 69,900 1.16 Mua

09:22:11 100 69,900 1.16 Mua

09:21:05 300 69,900 1.16 Mua

09:20:59 700 69,900 1.16 Mua

09:20:49 200 70,000 1.3 Mua

09:20:43 2,500 70,000 1.3 Mua

09:20:40 400 70,000 1.3 Mua

09:20:39 100 69,900 1.16 Mua

09:19:59 22,000 70,000 1.3 Mua

09:19:38 100 69,700 0.87 Mua

09:19:35 600 69,700 0.87 Mua

09:19:32 500 69,700 0.87 Mua

09:18:48 300 69,600 0.72 Mua

09:18:36 400 69,600 0.72 Mua

09:18:20 2,800 69,500 0.58 Bán

09:17:22 200 69,500 0.58 Mua

09:17:21 600 69,500 0.58 Mua

09:17:16 100 69,300 0.29 Bán

09:16:54 900 69,300 0.29 Bán

09:16:37 600 69,200 0.14 Mua

09:16:30 300 69,200 0.14 Bán

09:16:16 900 69,200 0.14 Bán

09:15:59 900 69,100 0.0 -

09:15:53 100 69,200 0.14 -

09:15:17 6,700 69,100 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GAS

Định giá cổ phiếu GAS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng GAS

N E W

(*) Khối ngoại bán ròng cổ phiếu GAS với giá trị luỹ kế -121.29 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng GAS

N E W

(*) Tự doanh bán ròng cổ phiếu GAS với giá trị -4.42 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh GAS

Phân tích báo cáo tài chính GAS

Lịch sử cổ tức GAS

Quỹ đầu tư nắm giữ GAS

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 17 Quỹ đầu tư đang nắm giữ 3,030,368 cổ phiếu GAS

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	1,479,220	118,650	T6-2025
2	E1VFVN30 Quỹ ETF DCVFMVN30	676,436	-15,600	T6-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	232,079	-4,600	T6-2025
4	VNDAF Quỹ Đầu Tư Chủ Động VND	181,361	22,000	T6-2025
5	MAFEQI Quỹ đầu tư cổ phiếu Manulife	114,800	114,800	T6-2025
6	FUEMAV30 Quỹ ETF MAFM VN30	97,637	-400	T6-2025
7	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	63,400	63,400	T6-2025
8	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	34,128	7,000	T6-2025
9	FUEVN100 QUỸ ETF VINACAPITAL VN100	33,104	-800	T6-2025
10	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	30,000	30,000	T6-2025
11	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	25,000	-20,000	T6-2025
12	FUESSV30 Quỹ ETF SSIAM VN30	19,200	19,200	T6-2025
13	MDI Quỹ Đầu Tư Năng Động Manulife	18,400	18,400	T6-2025
14	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	15,000	15,000	T6-2025
15	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	7,643	-	T6-2025
16	FUEIP100 Quỹ ETF IPAAM VN100	2,860	-100	T6-2025
17	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	100	100	T6-2025
	Tổng cộng	3,030,368	367,050