Giá Cổ Phiếu GAS Hôm Nay - Phân Tích, Định Giá GAS 2025

Chỉ số tài chính cổ phiếu GAS

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GAS

Siêu biểu đồ

Thống kê giao dịch GAS trong phiên

Tham chiếu 63,000

Mở cửa 63,100

Thấp nhất 62,800

Cao nhất 63,800

KLGD 553,700

GTGD 34.92 tỷ

NN Mua 0.59 tỷ

NN Bán 0.99 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

800 63,100

3,300 63,300

14,000 63,000

13,400 63,400

11,200 62,900

7,600 63,500

26,000

63,300

24,300

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:42 11,400 63,300 0.48 -

14:30:02 1,500 63,000 0.0 Mua

14:29:58 3,500 63,000 0.0 Mua

14:29:52 100 63,000 0.0 Mua

14:29:45 300 63,000 0.0 Mua

14:29:42 100 63,000 0.0 Mua

14:29:35 300 63,000 0.0 Mua

14:29:29 100 63,000 0.0 Mua

14:29:27 400 63,000 0.0 Bán

14:29:24 4,200 63,000 0.0 Bán

14:28:06 100 63,100 0.16 Bán

14:27:55 5,500 63,000 0.0 Bán

14:27:41 1,000 63,100 0.16 Bán

14:26:57 100 63,000 0.0 Bán

14:25:39 100 63,000 0.0 Bán

14:25:31 2,100 63,000 0.0 Bán

14:25:19 500 63,300 0.48 Mua

14:25:10 500 63,300 0.48 Bán

14:25:06 400 63,300 0.48 Mua

14:24:50 100 63,300 0.48 Mua

14:24:33 100 63,000 0.0 Bán

14:24:22 900 63,000 0.0 Mua

14:24:21 200 63,000 0.0 Mua

14:24:20 2,300 63,000 0.0 Mua

14:24:12 100 63,000 0.0 Mua

14:24:08 400 63,000 0.0 Mua

14:24:06 2,000 63,000 0.0 Mua

14:24:02 200 63,000 0.0 Mua

14:24:01 800 63,000 0.0 Mua

14:23:59 5,000 63,000 0.0 Mua

14:23:48 3,000 63,000 0.0 Mua

14:23:46 2,000 63,000 0.0 Mua

14:23:43 400 63,000 0.0 Mua

14:23:42 1,000 63,000 0.0 Mua

14:23:40 100 62,900 -0.16 Bán

14:23:38 2,000 63,000 0.0 Mua

14:23:37 3,200 63,000 0.0 Mua

14:23:30 300 63,000 0.0 Mua

14:23:25 300 63,000 0.0 Mua

14:23:24 1,000 63,000 0.0 Mua

14:23:05 500 63,000 0.0 Mua

14:23:01 1,000 63,000 0.0 Mua

14:22:57 300 63,000 0.0 Mua

14:22:56 5,000 63,000 0.0 Mua

14:22:47 1,000 63,000 0.0 Mua

14:22:41 600 62,900 -0.16 Bán

14:22:39 100 63,000 0.0 Mua

14:22:29 2,000 63,000 0.0 Mua

14:22:23 900 63,000 0.0 Mua

14:22:20 100 63,000 0.0 Mua

14:22:18 300 63,000 0.0 Mua

14:22:16 2,000 63,000 0.0 Mua

14:22:13 300 63,000 0.0 Mua

14:22:01 900 63,000 0.0 Mua

14:22:00 300 63,000 0.0 Mua

14:21:57 1,000 63,000 0.0 Mua

14:21:55 500 63,000 0.0 Mua

14:21:54 400 63,000 0.0 Mua

14:21:52 300 63,000 0.0 Mua

14:21:50 100 63,000 0.0 Mua

14:21:48 300 63,000 0.0 Mua

14:21:44 300 63,000 0.0 Mua

14:21:43 1,300 63,000 0.0 Mua

14:21:42 100 63,000 0.0 Mua

14:21:40 500 63,000 0.0 Mua

14:21:30 1,400 63,000 0.0 Bán

14:21:28 9,100 63,000 0.0 Bán

14:21:00 100 63,100 0.16 Bán

14:20:44 400 63,400 0.63 Mua

14:20:38 14,900 63,100 0.16 Bán

14:20:21 300 63,400 0.63 Bán

14:20:18 300 63,400 0.63 Bán

14:20:07 100 63,400 0.63 Bán

14:20:04 2,500 63,500 0.79 Bán

14:19:57 1,000 63,600 0.95 Mua

14:19:52 900 63,700 1.11 Mua

14:19:50 600 63,700 1.11 Mua

14:19:38 900 63,700 1.11 Mua

14:19:34 1,800 63,700 1.11 Mua

14:19:21 600 63,800 1.27 Mua

14:19:16 100 63,500 0.79 Bán

14:19:07 600 63,700 1.11 Mua

14:18:53 600 63,700 1.11 Mua

14:18:44 3,200 63,600 0.95 Mua

14:18:38 600 63,600 0.95 Mua

14:18:27 300 63,500 0.79 Mua

14:18:26 500 63,500 0.79 Mua

14:18:25 100 63,400 0.63 Bán

14:18:23 900 63,500 0.79 Mua

14:18:17 1,600 63,500 0.79 Mua

14:18:12 6,000 63,500 0.79 Mua

14:18:11 500 63,500 0.79 Mua

14:18:05 1,200 63,500 0.79 Mua

14:17:58 1,000 63,500 0.79 Mua

14:17:36 1,000 63,500 0.79 Mua

14:17:35 100 63,400 0.63 Bán

14:17:34 2,800 63,500 0.79 Mua

14:17:33 100 63,500 0.79 Mua

14:17:21 1,000 63,500 0.79 Mua

14:17:16 500 63,500 0.79 Mua

14:17:14 100 63,400 0.63 Bán

14:16:58 1,000 63,500 0.79 Mua

14:16:46 100 63,400 0.63 Bán

14:16:41 300 63,500 0.79 Mua

14:16:25 1,000 63,500 0.79 Mua

14:16:17 200 63,500 0.79 Mua

14:16:12 500 63,400 0.63 Bán

14:16:08 200 63,500 0.79 Mua

14:16:03 300 63,400 0.63 Bán

14:16:02 500 63,500 0.79 Mua

14:15:57 100 63,400 0.63 Bán

14:15:50 700 63,400 0.63 Mua

14:15:49 100 63,400 0.63 Mua

14:15:36 300 63,400 0.63 Mua

14:15:22 400 63,400 0.63 Mua

14:15:19 900 63,300 0.48 Mua

14:15:08 100 63,200 0.32 Bán

14:15:05 1,000 63,300 0.48 Mua

14:15:01 1,000 63,300 0.48 Mua

14:14:56 300 63,300 0.48 Mua

14:14:41 100 63,300 0.48 Mua

14:14:40 200 63,300 0.48 Mua

14:14:25 300 63,300 0.48 Mua

14:14:20 100 63,200 0.32 Bán

14:13:40 300 63,200 0.32 Bán

14:13:32 100 63,200 0.32 Bán

14:12:44 100 63,200 0.32 Bán

14:11:57 100 63,200 0.32 Bán

14:11:28 300 63,200 0.32 Bán

14:11:10 100 63,200 0.32 Bán

14:10:23 100 63,200 0.32 Bán

14:10:22 200 63,200 0.32 Bán

14:09:36 100 63,200 0.32 Bán

14:08:49 100 63,200 0.32 Bán

14:08:14 500 63,200 0.32 Bán

14:08:03 100 63,200 0.32 Bán

14:07:57 700 63,200 0.32 Bán

14:07:43 900 63,300 0.48 Mua

14:07:24 1,000 63,300 0.48 Mua

14:07:20 1,000 63,300 0.48 Mua

14:07:18 1,000 63,300 0.48 Mua

14:07:17 100 63,200 0.32 Bán

14:07:11 300 63,300 0.48 Mua

14:07:07 100 63,300 0.48 Mua

14:07:04 100 63,300 0.48 Mua

14:06:54 600 63,300 0.48 Bán

14:06:50 100 63,400 0.63 Mua

14:06:31 100 63,300 0.48 Bán

14:06:29 1,100 63,400 0.63 Mua

14:06:28 700 63,300 0.48 Bán

14:06:21 300 63,300 0.48 Mua

14:06:12 2,000 63,300 0.48 Mua

14:06:04 5,200 63,200 0.32 Mua

14:05:59 2,500 63,200 0.32 Mua

14:05:46 100 63,100 0.16 Bán

14:05:35 8,000 63,100 0.16 Mua

14:05:22 600 63,100 0.16 Mua

14:05:07 600 63,100 0.16 Mua

14:05:00 100 63,000 0.0 Bán

14:04:56 600 63,100 0.16 Mua

14:04:47 300 63,100 0.16 Mua

14:04:41 600 63,100 0.16 Mua

14:04:38 300 63,100 0.16 Mua

14:04:28 600 63,100 0.16 Mua

14:04:16 100 63,000 0.0 Bán

14:04:15 300 63,100 0.16 Mua

14:03:50 300 63,100 0.16 Mua

14:03:46 1,900 63,000 0.0 Bán

14:03:30 100 63,000 0.0 Bán

14:03:28 500 63,000 0.0 Bán

14:02:45 100 63,000 0.0 Bán

14:02:00 100 63,000 0.0 Bán

14:01:16 100 63,000 0.0 Bán

14:01:12 500 63,000 0.0 Mua

14:00:31 100 62,900 -0.16 Bán

13:59:47 100 62,900 -0.16 Bán

13:59:27 2,200 63,100 0.16 Mua

13:59:03 100 62,800 -0.32 Bán

13:58:37 1,500 62,800 -0.32 Bán

13:58:19 100 62,800 -0.32 Bán

13:58:16 200 62,900 -0.16 Mua

13:57:36 100 62,800 -0.32 Bán

13:57:28 2,000 62,800 -0.32 Bán

13:56:51 100 62,800 -0.32 Bán

13:56:15 13,200 62,800 -0.32 Bán

13:56:08 100 62,800 -0.32 Bán

13:55:24 100 62,800 -0.32 Bán

13:55:15 200 62,800 -0.32 Bán

13:55:02 3,000 62,800 -0.32 Bán

13:54:41 100 62,800 -0.32 Bán

13:54:17 900 62,900 -0.16 Mua

13:54:05 200 62,900 -0.16 Bán

13:53:58 1,300 62,900 -0.16 Bán

13:53:57 100 62,900 -0.16 Bán

13:53:53 100 62,900 -0.16 Bán

13:53:14 100 62,900 -0.16 Bán

13:52:34 200 62,900 -0.16 Bán

13:52:31 100 62,900 -0.16 Bán

13:51:53 100 62,900 -0.16 Bán

13:51:48 100 62,900 -0.16 Bán

13:51:05 100 62,900 -0.16 Bán

13:50:49 500 62,900 -0.16 Bán

13:50:22 100 62,900 -0.16 Bán

13:50:21 1,200 62,900 -0.16 Mua

13:50:18 500 62,900 -0.16 Mua

13:50:10 400 62,900 -0.16 Mua

13:50:07 500 62,900 -0.16 Mua

13:50:02 5,000 62,900 -0.16 Mua

13:49:49 100 62,900 -0.16 Mua

13:49:40 100 62,800 -0.32 Bán

13:49:37 300 62,900 -0.16 Mua

13:49:35 800 62,900 -0.16 Mua

13:49:30 500 62,900 -0.16 Mua

13:49:24 1,000 62,900 -0.16 Mua

13:49:22 200 62,900 -0.16 Mua

13:48:57 100 62,800 -0.32 Bán

13:48:52 100 62,900 -0.16 Mua

13:48:51 200 62,900 -0.16 Mua

13:48:37 600 62,900 -0.16 Mua

13:48:29 900 62,900 -0.16 Mua

13:48:26 300 62,900 -0.16 Mua

13:48:17 100 62,900 -0.16 Mua

13:48:14 100 62,800 -0.32 Bán

13:48:09 700 62,900 -0.16 Mua

13:48:01 100 62,900 -0.16 Mua

13:47:59 100 62,800 -0.32 Bán

13:47:31 100 62,800 -0.32 Bán

13:47:25 300 62,800 -0.32 Bán

13:46:49 100 62,800 -0.32 Bán

13:46:07 100 62,800 -0.32 Bán

13:46:00 300 62,900 -0.16 Mua

13:45:37 300 62,900 -0.16 Mua

13:45:28 300 62,900 -0.16 Mua

13:45:24 100 62,800 -0.32 Bán

13:45:20 100 62,900 -0.16 Mua

13:45:03 100 62,800 -0.32 Bán

13:44:44 300 62,900 -0.16 Mua

13:44:42 100 62,800 -0.32 Bán

13:44:00 100 62,800 -0.32 Bán

13:43:57 200 62,800 -0.32 Bán

13:43:18 100 62,800 -0.32 Bán

13:42:36 100 62,800 -0.32 Bán

13:42:00 200 62,800 -0.32 Bán

13:41:54 100 62,800 -0.32 Bán

13:41:12 100 62,800 -0.32 Bán

13:40:31 100 62,800 -0.32 Bán

13:39:48 100 62,800 -0.32 Bán

13:39:07 100 62,800 -0.32 Bán

13:38:58 100 62,900 -0.16 Mua

13:38:25 100 62,800 -0.32 Bán

13:38:18 1,500 62,900 -0.16 Bán

13:37:44 100 62,900 -0.16 Bán

13:37:43 1,000 62,900 -0.16 Bán

13:37:14 600 62,900 -0.16 Bán

13:37:09 400 62,900 -0.16 Bán

13:37:04 100 62,900 -0.16 Bán

13:37:02 100 62,900 -0.16 Bán

13:36:21 100 62,900 -0.16 Bán

13:35:40 100 62,900 -0.16 Bán

13:34:58 100 62,900 -0.16 Bán

13:34:17 100 62,900 -0.16 Bán

13:33:36 100 62,800 -0.32 Bán

13:33:31 500 62,800 -0.32 Bán

13:32:55 100 62,800 -0.32 Bán

13:32:14 100 62,800 -0.32 Bán

13:31:33 100 62,800 -0.32 Bán

13:31:22 900 63,000 0.0 Mua

13:30:55 900 63,000 0.0 Mua

13:30:53 100 62,900 -0.16 Bán

13:30:51 100 63,000 0.0 Mua

13:30:34 900 63,000 0.0 Mua

13:30:22 300 63,000 0.0 Mua

13:30:11 100 62,800 -0.32 Bán

13:30:01 900 63,000 0.0 Mua

13:29:51 300 63,000 0.0 Mua

13:29:46 300 63,000 0.0 Mua

13:29:31 100 62,800 -0.32 Bán

13:28:50 100 62,800 -0.32 Bán

13:28:09 100 62,800 -0.32 Bán

13:27:34 200 63,000 0.0 Mua

13:27:29 100 62,800 -0.32 Bán

13:27:26 600 63,000 0.0 Mua

13:27:22 300 63,000 0.0 Mua

13:27:16 200 63,000 0.0 Mua

13:27:10 400 62,900 -0.16 Mua

13:27:01 400 62,900 -0.16 Mua

13:26:56 5,000 62,900 -0.16 Mua

13:26:53 100 62,900 -0.16 Mua

13:26:48 100 62,800 -0.32 Bán

13:26:44 600 62,900 -0.16 Mua

13:26:37 900 62,900 -0.16 Mua

13:26:35 600 62,900 -0.16 Mua

13:26:22 300 62,900 -0.16 Mua

13:26:17 500 62,900 -0.16 Mua

13:26:08 100 62,800 -0.32 Bán

13:25:53 1,000 62,800 -0.32 Bán

13:25:27 100 62,800 -0.32 Bán

13:24:47 100 62,800 -0.32 Bán

13:24:07 100 62,800 -0.32 Bán

13:23:55 100 62,900 -0.16 Mua

13:23:26 100 62,800 -0.32 Bán

13:22:46 100 62,800 -0.32 Bán

13:22:11 1,000 62,800 -0.32 Bán

13:22:07 1,000 62,800 -0.32 Bán

13:22:06 100 62,800 -0.32 Bán

13:21:26 100 62,800 -0.32 Bán

13:21:20 900 62,900 -0.16 Mua

13:20:54 100 62,900 -0.16 Mua

13:20:46 100 62,800 -0.32 Bán

13:20:06 100 62,800 -0.32 Bán

13:19:26 100 62,800 -0.32 Bán

13:18:46 100 62,800 -0.32 Bán

13:18:06 100 62,800 -0.32 Bán

13:17:55 100 62,900 -0.16 Mua

13:17:26 100 62,800 -0.32 Bán

13:17:23 100 62,900 -0.16 Mua

13:16:46 100 62,800 -0.32 Bán

13:16:06 100 62,800 -0.32 Bán

13:15:26 100 62,800 -0.32 Bán

13:15:04 900 62,900 -0.16 Mua

13:14:59 200 62,900 -0.16 Bán

13:14:56 200 62,900 -0.16 Bán

13:14:46 100 62,900 -0.16 Bán

13:14:07 100 62,900 -0.16 Bán

13:13:40 500 62,900 -0.16 Mua

13:13:32 300 62,900 -0.16 Mua

13:13:27 100 62,800 -0.32 Bán

13:13:16 1,700 62,900 -0.16 Bán

13:12:47 100 62,900 -0.16 Bán

13:12:08 100 62,900 -0.16 Bán

13:11:57 400 62,900 -0.16 Bán

13:11:28 100 62,900 -0.16 Bán

13:11:20 100 63,000 0.0 Mua

13:10:49 100 62,900 -0.16 Bán

13:10:22 100 62,900 -0.16 Bán

13:10:09 100 62,900 -0.16 Bán

13:10:03 100 63,000 0.0 Mua

13:09:33 100 62,900 -0.16 Mua

13:09:30 100 62,900 -0.16 Mua

13:09:29 100 62,800 -0.32 Bán

13:08:59 800 62,900 -0.16 Mua

13:08:50 100 62,800 -0.32 Bán

13:08:10 100 62,800 -0.32 Bán

13:07:31 100 62,800 -0.32 Bán

13:06:52 100 62,800 -0.32 Bán

13:06:51 300 62,900 -0.16 Mua

13:06:13 100 62,800 -0.32 Bán

13:05:34 100 62,800 -0.32 Bán

13:04:54 100 62,800 -0.32 Bán

13:04:15 100 62,800 -0.32 Bán

13:03:36 100 62,800 -0.32 Bán

13:03:24 800 62,800 -0.32 Bán

13:03:23 100 62,800 -0.32 Bán

13:02:57 100 62,800 -0.32 Bán

13:02:18 100 62,800 -0.32 Bán

13:01:39 100 62,800 -0.32 Bán

13:01:01 100 62,800 -0.32 Bán

13:00:30 700 62,900 -0.16 Bán

13:00:29 300 62,900 -0.16 Mua

13:00:27 400 62,800 -0.32 Bán

13:00:10 200 62,900 -0.16 Mua

11:29:53 1,000 62,900 -0.16 Mua

11:29:15 300 62,900 -0.16 Mua

11:27:47 200 62,800 -0.32 Bán

11:26:27 100 62,800 -0.32 Bán

11:25:46 3,800 62,900 -0.16 Mua

11:25:07 100 62,800 -0.32 Bán

11:23:48 100 62,800 -0.32 Bán

11:22:28 100 62,800 -0.32 Bán

11:22:14 4,100 62,800 -0.32 Mua

11:22:03 900 62,800 -0.32 Bán

11:21:09 100 62,800 -0.32 Bán

11:19:50 100 62,800 -0.32 Bán

11:18:39 900 62,800 -0.32 Bán

11:18:31 100 62,800 -0.32 Bán

11:17:28 500 62,800 -0.32 Bán

11:17:11 100 62,800 -0.32 Bán

11:16:29 300 62,900 -0.16 Bán

11:16:20 1,700 62,900 -0.16 Mua

11:16:01 3,100 62,800 -0.32 Bán

11:15:52 100 62,800 -0.32 Bán

11:15:43 1,300 62,800 -0.32 Bán

11:14:33 100 62,800 -0.32 Bán

11:13:14 100 62,800 -0.32 Bán

11:12:12 200 62,900 -0.16 Mua

11:11:55 100 62,800 -0.32 Bán

11:11:33 1,700 62,900 -0.16 Bán

11:11:18 300 62,900 -0.16 Bán

11:10:36 100 62,900 -0.16 Bán

11:10:07 500 63,000 0.0 Mua

11:09:16 100 62,900 -0.16 Bán

11:07:57 100 62,900 -0.16 Bán

11:07:07 600 62,900 -0.16 Bán

11:06:38 100 62,900 -0.16 Bán

11:06:26 400 62,900 -0.16 Mua

11:06:08 500 62,900 -0.16 Bán

11:05:20 100 62,900 -0.16 Bán

11:04:01 100 62,800 -0.32 Bán

11:03:32 100 62,800 -0.32 Bán

11:02:43 100 62,800 -0.32 Bán

11:01:53 12,200 62,800 -0.32 Bán

11:01:52 2,100 62,800 -0.32 Bán

11:01:38 2,900 62,800 -0.32 Bán

11:01:24 100 62,900 -0.16 Bán

11:01:09 200 63,000 0.0 Mua

11:01:07 100 63,000 0.0 Mua

11:00:42 700 63,000 0.0 Mua

11:00:33 600 63,000 0.0 Mua

11:00:25 100 63,000 0.0 Mua

11:00:05 100 62,900 -0.16 Bán

10:59:52 300 63,000 0.0 Mua

10:58:47 100 62,900 -0.16 Bán

10:58:16 300 62,900 -0.16 Bán

10:57:41 400 62,900 -0.16 Mua

10:57:29 100 62,800 -0.32 Bán

10:57:00 200 62,800 -0.32 Bán

10:56:10 100 62,800 -0.32 Bán

10:55:21 100 62,900 -0.16 Mua

10:55:06 300 62,900 -0.16 Bán

10:55:00 800 62,900 -0.16 Bán

10:54:52 100 62,900 -0.16 Bán

10:54:15 300 62,900 -0.16 Bán

10:53:35 1,200 62,900 -0.16 Bán

10:53:34 100 62,900 -0.16 Bán

10:53:04 200 62,900 -0.16 Bán

10:53:02 400 62,900 -0.16 Bán

10:52:17 3,100 62,900 -0.16 Bán

10:52:16 100 62,900 -0.16 Bán

10:51:41 800 62,900 -0.16 Mua

10:50:57 100 62,800 -0.32 Bán

10:50:14 500 62,900 -0.16 Mua

10:49:39 100 62,800 -0.32 Bán

10:48:21 100 62,800 -0.32 Bán

10:47:03 100 62,800 -0.32 Bán

10:46:05 100 62,900 -0.16 Mua

10:45:45 100 62,800 -0.32 Bán

10:45:03 1,000 62,800 -0.32 Bán

10:44:59 100 62,800 -0.32 Bán

10:44:27 100 62,800 -0.32 Bán

10:43:10 100 62,800 -0.32 Bán

10:42:01 1,000 62,800 -0.32 Bán

10:41:52 100 62,800 -0.32 Bán

10:40:34 100 62,800 -0.32 Bán

10:39:24 500 62,900 -0.16 Mua

10:39:16 100 62,800 -0.32 Bán

10:39:09 200 62,900 -0.16 Mua

10:38:46 1,500 62,900 -0.16 Mua

10:37:59 100 62,800 -0.32 Bán

10:37:50 100 62,900 -0.16 Mua

10:36:41 100 62,800 -0.32 Bán

10:35:24 100 62,800 -0.32 Bán

10:34:20 100 62,900 -0.16 Mua

10:34:06 100 62,800 -0.32 Bán

10:32:49 100 62,800 -0.32 Bán

10:31:51 200 63,000 0.0 Mua

10:31:32 5,000 62,800 -0.32 Bán

10:30:14 100 62,800 -0.32 Bán

10:29:31 700 62,800 -0.32 Bán

10:28:57 100 62,800 -0.32 Bán

10:27:39 100 62,800 -0.32 Bán

10:26:59 3,300 62,900 -0.16 Bán

10:26:22 100 62,900 -0.16 Bán

10:25:05 100 62,900 -0.16 Bán

10:23:48 100 62,900 -0.16 Bán

10:22:32 1,400 62,900 -0.16 Bán

10:22:31 100 62,900 -0.16 Bán

10:21:14 100 62,900 -0.16 Bán

10:19:57 100 62,900 -0.16 Bán

10:18:40 100 62,900 -0.16 Bán

10:18:35 200 63,000 0.0 Mua

10:17:23 100 62,800 -0.32 Bán

10:16:07 100 62,900 -0.16 Bán

10:14:50 100 62,800 -0.32 Bán

10:13:58 300 63,000 0.0 Mua

10:13:34 100 62,800 -0.32 Bán

10:13:29 2,000 62,800 -0.32 Bán

10:12:17 100 62,800 -0.32 Bán

10:11:16 1,900 62,800 -0.32 Bán

10:11:00 100 62,800 -0.32 Bán

10:10:23 1,100 62,900 -0.16 Bán

10:09:43 100 62,900 -0.16 Bán

10:09:42 400 62,900 -0.16 Bán

10:09:18 200 62,900 -0.16 Bán

10:09:03 100 62,900 -0.16 Bán

10:08:47 200 62,900 -0.16 Bán

10:08:26 100 62,900 -0.16 Bán

10:08:21 900 63,000 0.0 Mua

10:07:36 300 63,000 0.0 Mua

10:07:20 500 62,800 -0.32 Bán

10:07:10 100 62,800 -0.32 Bán

10:05:55 100 62,800 -0.32 Bán

10:04:47 500 62,900 -0.16 Mua

10:04:37 100 62,800 -0.32 Bán

10:04:31 900 62,900 -0.16 Mua

10:03:48 100 62,900 -0.16 Mua

10:03:38 200 62,900 -0.16 Mua

10:03:32 400 62,900 -0.16 Bán

10:03:31 1,600 62,900 -0.16 Bán

10:03:20 100 62,900 -0.16 Bán

10:02:37 100 62,900 -0.16 Bán

10:02:32 300 62,900 -0.16 Bán

10:02:04 100 62,900 -0.16 Bán

10:00:48 100 62,900 -0.16 Bán

10:00:01 100 63,000 0.0 Mua

09:59:31 100 62,900 -0.16 Bán

09:58:22 3,900 62,900 -0.16 Bán

09:58:17 100 63,000 0.0 Mua

09:58:15 100 62,900 -0.16 Bán

09:53:39 11,700 63,000 0.0 Bán

09:50:08 100 63,100 0.16 Mua

09:50:07 200 63,000 0.0 Bán

09:49:35 13,000 63,100 0.16 Bán

09:48:52 3,000 63,200 0.32 Mua

09:48:16 3,800 63,200 0.32 Bán

09:48:01 500 63,200 0.32 Bán

09:47:35 700 63,200 0.32 Bán

09:47:34 9,300 63,200 0.32 Bán

09:47:03 700 63,200 0.32 Bán

09:47:00 9,300 63,200 0.32 Bán

09:46:42 700 63,200 0.32 Mua

09:46:06 3,200 63,200 0.32 Bán

09:41:15 200 63,200 0.32 Bán

09:40:23 3,900 63,200 0.32 Mua

09:38:11 3,600 63,100 0.16 Mua

09:38:01 1,000 63,100 0.16 Mua

09:36:48 300 63,000 0.0 Bán

09:35:22 300 63,000 0.0 Bán

09:35:10 100 63,000 0.0 Mua

09:34:26 400 63,000 0.0 Bán

09:34:21 200 63,000 0.0 Bán

09:33:47 500 63,000 0.0 Bán

09:33:23 100 63,000 0.0 Bán

09:32:37 8,100 63,000 0.0 Mua

09:32:16 900 63,000 0.0 Mua

09:32:11 800 63,000 0.0 Bán

09:31:51 200 63,000 0.0 Mua

09:31:35 900 63,000 0.0 Mua

09:31:20 900 63,000 0.0 Mua

09:31:03 3,000 63,000 0.0 Bán

09:31:01 300 63,100 0.16 Mua

09:30:57 500 63,000 0.0 Bán

09:30:49 4,000 63,000 0.0 Bán

09:30:21 100 63,100 0.16 Mua

09:29:12 300 63,100 0.16 Bán

09:28:23 4,000 63,100 0.16 Mua

09:27:38 400 63,100 0.16 Mua

09:27:29 300 63,100 0.16 Mua

09:27:16 300 63,100 0.16 Mua

09:27:04 300 63,200 0.32 Mua

09:26:33 600 63,100 0.16 Mua

09:26:20 200 63,000 0.0 Bán

09:25:47 100 63,100 0.16 Mua

09:24:32 200 63,000 0.0 Bán

09:24:12 4,000 63,100 0.16 Bán

09:22:41 2,900 63,100 0.16 Bán

09:22:36 200 63,200 0.32 Mua

09:22:24 100 63,200 0.32 Bán

09:22:19 200 63,200 0.32 Bán

09:19:51 100 63,200 0.32 Bán

09:18:21 500 63,200 0.32 Bán

09:18:20 300 63,500 0.79 Mua

09:15:10 1,200 63,100 0.16 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GAS

Định giá cổ phiếu GAS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh GAS

Phân tích báo cáo tài chính GAS

Lịch sử cổ tức GAS

Quỹ đầu tư nắm giữ GAS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 2,660,358 cổ phiếu GAS và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	1,360,570	-	T5-2025
2	E1VFVN30 Quỹ ETF DCVFMVN30	692,036	35,400	T5-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	236,679	47,300	T5-2025
4	VNDAF Quỹ Đầu Tư Chủ Động VND	159,361	34,500	T5-2025
5	FUEMAV30 Quỹ ETF MAFM VN30	98,037	200	T5-2025
6	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	45,000	-	T5-2025
7	FUEVN100 QUỸ ETF VINACAPITAL VN100	33,904	-500	T5-2025
8	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	27,128	-4,300	T5-2025
9	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	7,643	-	T5-2025
10	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-17,200	T5-2025
11	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	0	-6,000	T5-2025
12	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	0	-87,700	T5-2025
	Tổng cộng	2,660,358	1,700