Giá Cổ Phiếu BMP Hôm Nay - Phân Tích, Định Giá BMP 2025

Chỉ số tài chính cổ phiếu BMP

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BMP

Siêu biểu đồ

Thống kê giao dịch BMP trong phiên

Tham chiếu 137,100

Mở cửa 135,000

Thấp nhất 133,100

Cao nhất 136,300

KLGD 253,800

GTGD 33.99 tỷ

NN Mua 0.22 tỷ

NN Bán 10.53 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

22,000 133,100

2,300 133,400

10,800 133,000

100 133,600

900 132,900

200 133,700

33,700

133,100

2,600

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:20 100 133,100 -2.92 -

14:29:50 300 133,300 -2.77 Mua

14:29:39 100 133,300 -2.77 Mua

14:29:27 300 133,300 -2.77 Mua

14:29:25 700 133,200 -2.84 Bán

14:29:23 400 133,200 -2.84 Bán

14:29:20 100 133,300 -2.77 Mua

14:29:16 200 133,200 -2.84 Bán

14:28:53 100 133,300 -2.77 Mua

14:28:35 300 133,300 -2.77 Mua

14:28:13 100 133,300 -2.77 Mua

14:27:32 300 133,300 -2.77 Mua

14:27:28 100 133,200 -2.84 Bán

14:27:20 100 133,300 -2.77 Mua

14:27:12 500 133,300 -2.77 Mua

14:24:48 100 133,400 -2.7 Mua

14:24:08 500 133,300 -2.77 Mua

14:22:40 100 133,200 -2.84 Bán

14:22:38 1,900 133,200 -2.84 Bán

14:22:16 600 133,200 -2.84 Bán

14:21:59 1,000 133,200 -2.84 Bán

14:21:36 1,000 133,200 -2.84 Bán

14:21:31 600 133,200 -2.84 Bán

14:21:25 1,000 133,200 -2.84 Bán

14:20:55 1,800 133,200 -2.84 Bán

14:20:29 700 133,200 -2.84 Bán

14:20:13 600 133,200 -2.84 Bán

14:20:12 200 133,200 -2.84 Bán

14:19:51 700 133,200 -2.84 Bán

14:19:50 1,300 133,200 -2.84 Bán

14:19:38 1,100 133,200 -2.84 Bán

14:19:35 100 133,200 -2.84 Bán

14:19:21 500 133,200 -2.84 Bán

14:19:19 500 133,200 -2.84 Bán

14:18:52 300 133,200 -2.84 Bán

14:18:44 1,000 133,200 -2.84 Bán

14:18:31 300 133,200 -2.84 Bán

14:18:28 8,000 133,200 -2.84 Bán

14:18:17 100 133,300 -2.77 Bán

14:18:14 200 133,300 -2.77 Bán

14:18:04 1,000 133,200 -2.84 Bán

14:17:38 100 133,200 -2.84 Bán

14:17:36 500 133,200 -2.84 Bán

14:16:27 200 133,200 -2.84 Bán

14:16:19 600 133,200 -2.84 Bán

14:16:01 1,800 133,200 -2.84 Bán

14:15:34 100 133,400 -2.7 Bán

14:15:02 1,000 133,500 -2.63 Mua

14:14:58 200 133,500 -2.63 Mua

14:14:57 400 133,300 -2.77 Bán

14:14:51 100 133,400 -2.7 Mua

14:13:54 300 133,400 -2.7 Bán

14:11:49 600 133,400 -2.7 Bán

14:11:13 300 133,400 -2.7 Bán

14:10:56 700 133,500 -2.63 Bán

14:10:49 300 133,500 -2.63 Mua

14:10:44 700 133,500 -2.63 Bán

14:10:42 500 133,500 -2.63 Bán

14:10:31 100 133,500 -2.63 Bán

14:10:30 1,700 133,500 -2.63 Bán

14:10:29 500 133,500 -2.63 Bán

14:10:19 800 133,500 -2.63 Bán

14:09:52 500 133,500 -2.63 Bán

14:09:46 400 133,500 -2.63 Bán

14:07:28 100 133,600 -2.55 Bán

14:07:17 200 133,600 -2.55 Bán

14:06:19 100 133,600 -2.55 Mua

14:05:48 200 133,600 -2.55 Mua

14:05:41 300 133,600 -2.55 Mua

14:05:23 100 133,600 -2.55 Mua

14:04:42 600 133,600 -2.55 Mua

14:04:38 500 133,500 -2.63 Bán

14:04:33 600 133,500 -2.63 Bán

14:02:03 200 133,600 -2.55 Bán

14:01:57 1,000 133,600 -2.55 Bán

14:00:51 600 133,600 -2.55 Bán

14:00:41 100 133,700 -2.48 Mua

13:58:11 600 133,600 -2.55 Bán

13:56:32 100 133,600 -2.55 Bán

13:55:42 700 133,600 -2.55 Bán

13:55:28 200 133,700 -2.48 Mua

13:55:27 200 133,700 -2.48 Mua

13:55:09 200 133,700 -2.48 Mua

13:53:53 300 133,600 -2.55 Bán

13:53:02 300 133,700 -2.48 Mua

13:53:00 400 133,700 -2.48 Mua

13:51:06 100 133,700 -2.48 Mua

13:50:46 100 133,700 -2.48 Mua

13:50:17 200 133,700 -2.48 Bán

13:50:03 600 133,700 -2.48 Mua

13:49:59 200 133,700 -2.48 Mua

13:49:17 200 133,700 -2.48 Mua

13:47:43 600 133,600 -2.55 Mua

13:47:09 200 133,600 -2.55 Bán

13:46:58 400 133,600 -2.55 Mua

13:46:40 200 133,600 -2.55 Bán

13:46:31 100 133,600 -2.55 Bán

13:46:15 500 133,600 -2.55 Bán

13:45:20 300 133,600 -2.55 Bán

13:45:03 100 133,700 -2.48 Mua

13:44:45 200 133,600 -2.55 Mua

13:44:02 400 133,500 -2.63 Bán

13:42:28 200 133,600 -2.55 Bán

13:40:00 100 133,900 -2.33 Mua

13:38:46 500 133,600 -2.55 Bán

13:38:45 400 133,600 -2.55 Bán

13:37:53 500 133,600 -2.55 Bán

13:36:41 200 133,600 -2.55 Bán

13:34:39 200 133,600 -2.55 Bán

13:34:30 600 133,600 -2.55 Mua

13:33:30 100 133,600 -2.55 Mua

13:32:44 200 133,600 -2.55 Mua

13:31:51 500 133,500 -2.63 Bán

13:31:32 900 133,500 -2.63 Mua

13:30:37 700 133,400 -2.7 Bán

13:29:07 300 133,500 -2.63 Mua

13:29:02 200 133,500 -2.63 Mua

13:28:13 1,000 133,500 -2.63 Mua

13:28:05 300 133,400 -2.7 Bán

13:26:09 300 133,400 -2.7 Bán

13:26:08 700 133,400 -2.7 Bán

13:25:59 1,400 133,400 -2.7 Bán

13:25:38 200 133,500 -2.63 Mua

13:25:14 1,000 133,400 -2.7 Bán

13:22:45 500 133,400 -2.7 Bán

13:22:42 100 133,400 -2.7 Bán

13:21:52 200 133,400 -2.7 Bán

13:20:40 300 133,400 -2.7 Mua

13:20:38 600 133,300 -2.77 Bán

13:20:08 300 133,300 -2.77 Bán

13:18:38 100 133,400 -2.7 Mua

13:17:59 100 133,500 -2.63 Mua

13:17:57 600 133,300 -2.77 Bán

13:16:45 400 133,400 -2.7 Bán

13:16:29 100 133,400 -2.7 Bán

13:14:47 300 133,400 -2.7 Bán

13:14:26 100 133,400 -2.7 Mua

13:13:49 300 133,400 -2.7 Mua

13:12:56 1,000 133,300 -2.77 Bán

13:12:43 100 133,400 -2.7 Bán

13:11:43 100 133,500 -2.63 Mua

13:11:34 100 133,500 -2.63 Mua

13:11:07 500 133,300 -2.77 Bán

13:10:43 100 133,500 -2.63 Mua

13:09:43 200 133,500 -2.63 Mua

13:09:06 100 133,500 -2.63 Mua

13:07:40 200 133,300 -2.77 Bán

13:07:37 500 133,300 -2.77 Bán

13:07:34 300 133,400 -2.7 Mua

13:07:07 100 133,400 -2.7 Bán

13:06:08 300 133,300 -2.77 Bán

13:05:32 100 133,500 -2.63 Mua

13:03:49 400 133,500 -2.63 Mua

13:03:33 1,000 133,300 -2.77 Bán

13:02:19 100 133,500 -2.63 Mua

13:01:45 100 133,500 -2.63 Mua

13:01:29 100 133,500 -2.63 Mua

13:01:17 100 133,500 -2.63 Mua

13:01:12 100 133,300 -2.77 Bán

13:00:54 400 133,300 -2.77 Bán

13:00:43 300 133,400 -2.7 Bán

13:00:38 1,400 133,400 -2.7 Bán

13:00:37 400 133,400 -2.7 Bán

13:00:30 500 133,400 -2.7 Bán

13:00:29 100 133,500 -2.63 Mua

13:00:10 300 133,500 -2.63 Mua

11:29:50 2,400 133,500 -2.63 Bán

11:28:51 1,000 133,600 -2.55 Mua

11:28:41 600 133,500 -2.63 Bán

11:28:04 600 133,500 -2.63 Bán

11:26:44 200 133,500 -2.63 Bán

11:26:43 200 133,500 -2.63 Bán

11:26:33 200 133,500 -2.63 Bán

11:25:21 4,100 133,600 -2.55 Bán

11:25:17 300 133,700 -2.48 Bán

11:25:11 200 133,700 -2.48 Bán

11:22:40 500 133,700 -2.48 Bán

11:19:40 400 133,700 -2.48 Bán

11:18:44 1,000 133,600 -2.55 Bán

11:16:55 200 133,600 -2.55 Bán

11:15:26 100 133,600 -2.55 Mua

11:15:20 200 133,600 -2.55 Mua

11:15:16 200 133,600 -2.55 Mua

11:14:44 700 133,500 -2.63 Bán

11:13:34 300 133,600 -2.55 Mua

11:13:14 200 133,500 -2.63 Bán

11:12:59 100 133,500 -2.63 Bán

11:12:44 500 133,600 -2.55 Mua

11:12:37 500 133,500 -2.63 Bán

11:11:53 100 133,600 -2.55 Mua

11:11:09 100 133,600 -2.55 Mua

11:10:55 500 133,600 -2.55 Mua

11:10:50 200 133,600 -2.55 Bán

11:10:29 500 133,600 -2.55 Mua

11:10:28 100 133,600 -2.55 Bán

11:10:14 1,000 133,600 -2.55 Bán

11:10:10 200 133,600 -2.55 Bán

11:08:24 1,000 133,700 -2.48 Bán

11:07:34 200 133,800 -2.41 Bán

11:06:24 200 133,900 -2.33 Mua

11:05:46 500 133,700 -2.48 Bán

11:02:56 500 133,700 -2.48 Bán

11:00:32 100 133,700 -2.48 Mua

11:00:18 100 133,600 -2.55 Bán

10:59:51 800 133,700 -2.48 Mua

10:57:52 100 133,700 -2.48 Mua

10:57:44 100 133,700 -2.48 Mua

10:56:08 100 133,500 -2.63 Mua

10:56:01 100 133,300 -2.77 Bán

10:55:43 900 133,200 -2.84 Bán

10:55:42 600 133,200 -2.84 Bán

10:55:31 1,000 133,200 -2.84 Bán

10:55:30 200 133,200 -2.84 Bán

10:54:55 16,700 133,200 -2.84 Bán

10:54:52 1,600 133,500 -2.63 Bán

10:54:45 500 133,500 -2.63 Bán

10:54:38 500 133,500 -2.63 Bán

10:53:52 100 133,600 -2.55 Mua

10:53:25 100 133,600 -2.55 Mua

10:52:32 300 133,600 -2.55 Bán

10:52:14 8,200 133,500 -2.63 Bán

10:52:11 500 133,700 -2.48 Mua

10:52:08 100 133,600 -2.55 Bán

10:51:51 100 133,700 -2.48 Mua

10:51:30 200 133,700 -2.48 Mua

10:51:16 100 133,600 -2.55 Bán

10:50:57 200 133,700 -2.48 Mua

10:50:27 1,000 133,600 -2.55 Bán

10:50:01 300 133,700 -2.48 Bán

10:49:56 200 133,700 -2.48 Bán

10:47:43 100 133,700 -2.48 Mua

10:47:38 100 133,700 -2.48 Mua

10:47:35 100 133,700 -2.48 Mua

10:47:34 100 133,700 -2.48 Mua

10:47:22 100 133,700 -2.48 Mua

10:45:17 500 133,600 -2.55 Bán

10:45:10 100 133,600 -2.55 Bán

10:44:21 100 133,600 -2.55 Mua

10:44:09 100 133,600 -2.55 Mua

10:44:02 200 133,600 -2.55 Bán

10:43:57 200 133,700 -2.48 Mua

10:43:36 200 133,700 -2.48 Bán

10:43:32 100 133,600 -2.55 Bán

10:43:31 200 133,600 -2.55 Bán

10:43:26 900 133,700 -2.48 Bán

10:43:12 500 133,700 -2.48 Bán

10:42:58 300 133,800 -2.41 Bán

10:42:40 400 133,800 -2.41 Bán

10:41:45 1,700 134,000 -2.26 Bán

10:41:33 2,900 134,000 -2.26 Bán

10:41:10 2,000 134,500 -1.9 Bán

10:40:57 100 134,500 -1.9 Bán

10:40:18 100 134,500 -1.9 Mua

10:39:56 200 134,500 -1.9 Mua

10:39:23 100 134,500 -1.9 Bán

10:38:44 100 134,500 -1.9 Bán

10:38:08 400 134,500 -1.9 Mua

10:37:48 1,200 134,500 -1.9 Bán

10:37:47 900 134,500 -1.9 Bán

10:37:33 300 134,600 -1.82 Bán

10:36:43 300 134,800 -1.68 Bán

10:36:30 800 134,800 -1.68 Mua

10:34:25 1,000 134,800 -1.68 Bán

10:33:27 600 134,800 -1.68 Bán

10:31:39 400 134,800 -1.68 Mua

10:31:03 200 134,800 -1.68 Mua

10:30:18 200 134,700 -1.75 Mua

10:29:53 200 134,800 -1.68 Mua

10:29:39 500 134,500 -1.9 Bán

10:28:45 600 134,500 -1.9 Bán

10:27:06 200 134,700 -1.75 Bán

10:26:31 100 134,700 -1.75 Mua

10:26:21 100 134,700 -1.75 Bán

10:25:58 500 134,700 -1.75 Bán

10:24:41 500 134,800 -1.68 Bán

10:24:26 100 134,800 -1.68 Bán

10:24:03 100 134,700 -1.75 Bán

10:23:40 600 134,700 -1.75 Bán

10:23:23 500 134,700 -1.75 Bán

10:22:47 100 134,900 -1.6 Bán

10:22:34 100 134,900 -1.6 Bán

10:22:03 200 134,900 -1.6 Bán

10:21:13 300 134,900 -1.6 Bán

10:21:08 400 134,900 -1.6 Bán

10:20:18 100 134,900 -1.6 Bán

10:20:14 800 134,900 -1.6 Bán

10:19:46 200 134,900 -1.6 Bán

10:19:17 200 135,000 -1.53 Mua

10:19:13 200 135,000 -1.53 Mua

10:19:11 200 135,000 -1.53 Mua

10:19:09 200 135,000 -1.53 Mua

10:18:05 100 135,000 -1.53 Mua

10:15:24 200 135,000 -1.53 Bán

10:14:08 100 135,000 -1.53 Bán

10:13:44 400 135,000 -1.53 Bán

10:12:18 100 135,000 -1.53 Mua

10:11:55 100 135,000 -1.53 Mua

10:11:38 300 135,000 -1.53 Mua

10:10:34 100 134,900 -1.6 Bán

10:10:06 100 135,000 -1.53 Mua

10:09:51 200 135,000 -1.53 Mua

10:08:16 400 134,900 -1.6 Bán

10:07:27 600 135,000 -1.53 Bán

10:07:24 700 135,000 -1.53 Bán

10:07:23 2,000 135,000 -1.53 Bán

10:06:59 4,100 135,000 -1.53 Bán

10:06:57 1,000 135,000 -1.53 Bán

10:06:52 500 135,000 -1.53 Bán

10:06:33 100 135,100 -1.46 Bán

10:03:57 100 135,100 -1.46 Bán

10:03:43 400 135,000 -1.53 Bán

10:03:29 300 135,000 -1.53 Bán

10:03:27 100 135,000 -1.53 Bán

10:03:17 100 135,100 -1.46 Mua

10:03:16 400 135,100 -1.46 Bán

10:03:12 1,400 135,100 -1.46 Bán

10:02:54 200 135,200 -1.39 Bán

10:02:53 3,200 135,200 -1.39 Bán

10:02:20 600 135,200 -1.39 Bán

10:02:13 500 135,200 -1.39 Bán

10:00:47 200 135,300 -1.31 Mua

09:58:24 100 135,300 -1.31 Bán

09:57:47 1,200 135,300 -1.31 Bán

09:57:29 1,000 135,300 -1.31 Bán

09:56:57 400 135,300 -1.31 Bán

09:55:38 400 135,300 -1.31 Bán

09:55:16 700 135,300 -1.31 Bán

09:53:57 500 135,300 -1.31 Bán

09:53:29 100 135,400 -1.24 Mua

09:51:45 200 135,400 -1.24 Mua

09:51:15 200 135,400 -1.24 Bán

09:51:13 100 135,400 -1.24 Bán

09:50:12 400 135,400 -1.24 Bán

09:50:11 800 135,400 -1.24 Bán

09:47:52 800 135,400 -1.24 Mua

09:47:16 400 135,200 -1.39 Bán

09:46:32 200 135,300 -1.31 Bán

09:46:31 1,100 135,300 -1.31 Bán

09:46:30 200 135,300 -1.31 Bán

09:45:23 100 135,500 -1.17 Mua

09:44:19 200 135,400 -1.24 Bán

09:43:45 100 135,500 -1.17 Mua

09:41:08 100 135,500 -1.17 Mua

09:40:27 900 135,300 -1.31 Bán

09:40:26 900 135,400 -1.24 Mua

09:39:43 200 135,300 -1.31 Bán

09:38:34 400 135,200 -1.39 Bán

09:38:07 100 135,400 -1.24 Mua

09:35:37 500 135,400 -1.24 Mua

09:35:04 100 135,300 -1.31 Bán

09:34:21 100 135,400 -1.24 Mua

09:34:17 200 135,200 -1.39 Bán

09:33:16 100 135,500 -1.17 Mua

09:33:12 200 135,200 -1.39 Bán

09:31:48 200 135,500 -1.17 Bán

09:30:29 500 135,500 -1.17 Mua

09:30:17 300 135,200 -1.39 Bán

09:29:43 300 135,200 -1.39 Bán

09:29:33 100 135,200 -1.39 Bán

09:29:31 100 135,300 -1.31 Bán

09:28:59 500 135,300 -1.31 Bán

09:28:40 2,700 135,300 -1.31 Bán

09:28:36 300 135,400 -1.24 Bán

09:27:55 200 135,500 -1.17 Mua

09:27:28 100 135,500 -1.17 Mua

09:26:58 100 135,500 -1.17 Mua

09:25:51 100 135,500 -1.17 Bán

09:25:23 600 135,500 -1.17 Bán

09:23:46 100 135,700 -1.02 Mua

09:23:44 1,100 135,700 -1.02 Bán

09:23:24 100 135,700 -1.02 Bán

09:21:07 500 135,700 -1.02 Bán

09:20:07 100 135,700 -1.02 Bán

09:20:05 400 135,700 -1.02 Bán

09:19:14 500 135,700 -1.02 Bán

09:16:07 800 135,700 -1.02 Bán

09:16:06 100 135,700 -1.02 Bán

09:15:25 500 135,000 -1.53 -

09:15:04 2,700 135,000 -1.53 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BMP

Định giá cổ phiếu BMP theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh BMP

Phân tích báo cáo tài chính BMP

Lịch sử cổ tức BMP

Quỹ đầu tư nắm giữ BMP

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 1,569,300 cổ phiếu BMP và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	1,170,700	31,500	T5-2025
2	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	103,800	-33,000	T5-2025
3	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	70,000	-	T5-2025
4	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	40,000	-28,000	T5-2025
5	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	34,000	-	T5-2025
6	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	33,000	-	T5-2025
7	FUEMAVND Quỹ ETF MAFM VNDIAMOND	32,200	-	T5-2025
8	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	20,200	-300	T5-2025
9	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	15,500	-	T5-2025
10	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	11,900	-	T5-2025
11	FUEVN100 QUỸ ETF VINACAPITAL VN100	10,800	-500	T5-2025
12	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	10,000	-	T5-2025
13	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	6,800	-4,500	T5-2025
14	FUEBFVND Quỹ ETF BVFVN DIAMOND	5,400	-	T5-2025
15	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	5,000	5,000	T5-2025
16	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	0	-1,000	T5-2025
	Tổng cộng	1,569,300	-30,800