Giá Cổ Phiếu VEA Hôm Nay - Phân Tích, Định Giá VEA 2025

Chỉ số tài chính cổ phiếu VEA

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VEA

Siêu biểu đồ

Thống kê giao dịch VEA trong phiên

Tham chiếu 38,000

Mở cửa 38,100

Thấp nhất 38,000

Cao nhất 38,200

KLGD 674,300

GTGD 25.69 tỷ

NN Mua 0.05 tỷ

NN Bán 0.16 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

16,200 38,100

46,100 38,200

176,400 38,000

38,300 38,300

90,700 37,900

22,300 38,400

283,300

38,100

106,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:59:59 100 38,100 0.26 Bán

14:59:42 2,000 38,200 0.53 Mua

14:58:32 3,000 38,200 0.53 Mua

14:55:47 7,200 38,100 0.26 Mua

14:55:18 100 38,100 0.26 Mua

14:55:17 600 38,100 0.26 Mua

14:55:04 1,000 38,100 0.26 Mua

14:54:42 400 38,100 0.26 Mua

14:54:22 1,000 38,100 0.26 Mua

14:53:43 1,900 38,100 0.26 Mua

14:51:23 200 38,100 0.26 Mua

14:50:49 1,000 38,100 0.26 Mua

14:49:40 300 38,100 0.26 Mua

14:49:08 100 38,100 0.26 Mua

14:48:44 900 38,100 0.26 Mua

14:47:33 1,200 38,100 0.26 Mua

14:45:39 200 38,100 0.26 Mua

14:43:48 25,200 38,000 0.0 Bán

14:43:09 10,000 38,000 0.0 Bán

14:42:12 6,000 38,000 0.0 Bán

14:41:47 400 38,100 0.26 Mua

14:41:39 5,600 38,000 0.0 Bán

14:41:07 100 38,100 0.26 Mua

14:39:30 100 38,100 0.26 Mua

14:38:43 100 38,100 0.26 Mua

14:38:39 1,000 38,100 0.26 Mua

14:38:22 100 38,100 0.26 Mua

14:38:13 300 38,100 0.26 Mua

14:37:27 100 38,100 0.26 Mua

14:36:34 100 38,100 0.26 Mua

14:35:33 100 38,100 0.26 Mua

14:32:56 100 38,100 0.26 Mua

14:32:23 3,000 38,100 0.26 Mua

14:31:39 100 38,100 0.26 Mua

14:31:16 100 38,100 0.26 Mua

14:31:04 100 38,100 0.26 Mua

14:31:02 100 38,100 0.26 Mua

14:30:59 100 38,100 0.26 Mua

14:30:40 100 38,100 0.26 Mua

14:29:58 500 38,100 0.26 Mua

14:29:41 200 38,100 0.26 Mua

14:29:18 2,100 38,100 0.26 Mua

14:28:10 1,000 38,100 0.26 Mua

14:27:43 500 38,100 0.26 Mua

14:27:20 1,800 38,100 0.26 Bán

14:27:19 800 38,100 0.26 Bán

14:27:06 100 38,100 0.26 Bán

14:26:52 2,500 38,100 0.26 Bán

14:25:55 2,500 38,100 0.26 Bán

14:25:39 25,000 38,100 0.26 Bán

14:25:36 100 38,100 0.26 Mua

14:25:30 100 38,100 0.26 Mua

14:25:12 1,000 38,100 0.26 Mua

14:25:05 100 38,200 0.53 Mua

14:23:44 100 38,200 0.53 Mua

14:23:30 100 38,100 0.26 Bán

14:23:01 1,600 38,100 0.26 Bán

14:22:37 10,000 38,100 0.26 Bán

14:22:29 1,000 38,100 0.26 Bán

14:22:23 100 38,200 0.53 Mua

14:22:03 1,600 38,100 0.26 Bán

14:21:55 25,000 38,100 0.26 Bán

14:21:40 500 38,100 0.26 Bán

14:21:24 700 38,100 0.26 Bán

14:21:00 500 38,200 0.53 Mua

14:20:36 100 38,200 0.53 Mua

14:20:09 300 38,100 0.26 Bán

14:20:07 1,600 38,100 0.26 Bán

14:19:43 500 38,100 0.26 Bán

14:19:36 10,000 38,100 0.26 Bán

14:19:19 5,300 38,100 0.26 Bán

14:19:10 1,600 38,100 0.26 Bán

14:18:41 1,700 38,100 0.26 Bán

14:18:19 900 38,100 0.26 Bán

14:18:12 1,600 38,100 0.26 Bán

14:17:14 1,700 38,100 0.26 Bán

14:16:22 500 38,100 0.26 Bán

14:16:16 1,600 38,100 0.26 Bán

14:16:06 800 38,100 0.26 Bán

14:14:58 1,000 38,200 0.53 Mua

14:14:20 1,600 38,100 0.26 Bán

14:13:22 1,700 38,100 0.26 Bán

14:13:03 7,400 38,100 0.26 Bán

14:12:25 1,600 38,100 0.26 Bán

14:11:27 1,600 38,100 0.26 Bán

14:10:55 20,000 38,100 0.26 Bán

14:10:29 1,600 38,100 0.26 Bán

14:09:53 500 38,100 0.26 Bán

14:09:29 300 38,200 0.53 Mua

14:09:11 1,000 38,200 0.53 Mua

14:07:57 100 38,200 0.53 Mua

14:07:53 1,000 38,100 0.26 Bán

14:07:35 1,600 38,100 0.26 Bán

14:06:37 1,600 38,100 0.26 Bán

14:05:40 1,700 38,100 0.26 Bán

14:05:27 5,000 38,100 0.26 Bán

14:04:43 1,600 38,100 0.26 Bán

14:03:44 1,600 38,100 0.26 Bán

14:02:50 1,000 38,100 0.26 Bán

14:02:46 1,700 38,100 0.26 Bán

14:02:02 200 38,100 0.26 Bán

14:01:55 2,800 38,100 0.26 Bán

14:01:49 1,600 38,100 0.26 Bán

14:00:50 1,600 38,100 0.26 Bán

14:00:14 200 38,100 0.26 Bán

14:00:06 300 38,200 0.53 Mua

13:59:31 500 38,200 0.53 Mua

13:58:20 200 38,200 0.53 Mua

13:56:22 300 38,200 0.53 Mua

13:56:03 1,200 38,100 0.26 Bán

13:56:01 400 38,100 0.26 Bán

13:55:07 1,600 38,100 0.26 Bán

13:55:03 1,700 38,100 0.26 Bán

13:54:48 7,000 38,100 0.26 Bán

13:54:22 100 38,100 0.26 Bán

13:54:06 1,600 38,100 0.26 Bán

13:53:10 100 38,100 0.26 Bán

13:53:07 1,600 38,100 0.26 Bán

13:52:10 1,600 38,100 0.26 Bán

13:51:18 1,100 38,100 0.26 Bán

13:51:17 900 38,100 0.26 Bán

13:51:12 1,700 38,100 0.26 Bán

13:50:14 1,600 38,100 0.26 Bán

13:49:16 1,600 38,100 0.26 Bán

13:48:44 4,000 38,100 0.26 Bán

13:48:27 600 38,100 0.26 Bán

13:48:18 1,600 38,100 0.26 Bán

13:48:16 100 38,100 0.26 Bán

13:47:54 300 38,100 0.26 Bán

13:47:44 100 38,200 0.53 Mua

13:47:40 1,000 38,200 0.53 Mua

13:45:46 1,000 38,200 0.53 Mua

13:43:25 100 38,200 0.53 Mua

13:43:24 300 38,200 0.53 Mua

13:42:31 1,600 38,100 0.26 Bán

13:41:56 100 38,100 0.26 Bán

13:41:51 100 38,100 0.26 Bán

13:41:37 300 38,100 0.26 Bán

13:41:33 1,600 38,100 0.26 Bán

13:41:01 500 38,100 0.26 Bán

13:39:17 100 38,200 0.53 Mua

13:38:56 3,000 38,100 0.26 Bán

13:38:41 1,600 38,100 0.26 Bán

13:38:07 100 38,100 0.26 Bán

13:36:36 100 38,200 0.53 Mua

13:34:58 2,500 38,200 0.53 Mua

13:34:20 400 38,200 0.53 Mua

13:33:08 2,900 38,200 0.53 Mua

13:31:42 100 38,200 0.53 Mua

13:30:57 1,600 38,100 0.26 Bán

13:30:04 4,000 38,100 0.26 Bán

13:29:59 1,600 38,100 0.26 Bán

13:29:46 500 38,100 0.26 Bán

13:29:01 1,700 38,100 0.26 Bán

13:28:02 1,600 38,100 0.26 Bán

13:27:05 1,600 38,100 0.26 Bán

13:26:20 200 38,100 0.26 Bán

13:26:07 1,700 38,100 0.26 Bán

13:25:34 500 38,100 0.26 Bán

13:25:16 1,700 38,100 0.26 Bán

13:25:10 1,600 38,100 0.26 Bán

13:24:46 100 38,100 0.26 Bán

13:24:45 1,600 38,100 0.26 Bán

13:24:44 1,700 38,100 0.26 Bán

13:24:41 100 38,100 0.26 Bán

13:23:55 100 38,200 0.53 Mua

13:23:23 300 38,200 0.53 Mua

13:23:06 100 38,200 0.53 Mua

13:22:21 200 38,200 0.53 Mua

13:22:06 600 38,200 0.53 Mua

13:20:25 3,000 38,200 0.53 Mua

13:19:33 5,000 38,200 0.53 Mua

13:19:31 1,000 38,200 0.53 Mua

13:18:35 4,000 38,200 0.53 Mua

13:17:14 100 38,200 0.53 Mua

13:17:09 400 38,100 0.26 Bán

13:17:07 9,600 38,100 0.26 Bán

13:16:49 10,000 38,100 0.26 Bán

13:16:23 500 38,200 0.53 Mua

13:16:05 100 38,200 0.53 Mua

13:13:41 100 38,200 0.53 Mua

13:12:50 200 38,200 0.53 Mua

13:10:29 1,000 38,200 0.53 Mua

13:09:57 200 38,200 0.53 Mua

13:08:04 100 38,200 0.53 Mua

13:07:51 300 38,100 0.26 Bán

13:07:48 1,500 38,100 0.26 Bán

13:06:50 1,700 38,100 0.26 Bán

13:05:52 1,800 38,100 0.26 Bán

13:04:55 1,700 38,100 0.26 Bán

13:04:49 100 38,100 0.26 Bán

13:03:57 1,800 38,100 0.26 Bán

13:03:28 2,000 38,100 0.26 Bán

13:02:59 1,800 38,100 0.26 Bán

13:02:09 1,700 38,100 0.26 Bán

13:01:51 100 38,100 0.26 Bán

13:00:16 10,900 38,200 0.53 Mua

13:00:09 700 38,200 0.53 Mua

13:00:04 200 38,200 0.53 Mua

11:29:00 200 38,200 0.53 Mua

11:28:45 8,100 38,100 0.26 Bán

11:26:50 100 38,200 0.53 Mua

11:26:43 1,500 38,200 0.53 Mua

11:23:57 100 38,200 0.53 Mua

11:23:39 1,000 38,200 0.53 Mua

11:23:30 500 38,200 0.53 Mua

11:22:39 500 38,200 0.53 Mua

11:21:55 1,000 38,200 0.53 Mua

11:20:02 500 38,200 0.53 Mua

11:18:51 1,000 38,200 0.53 Mua

11:15:50 200 38,200 0.53 Mua

11:15:16 300 38,200 0.53 Mua

11:14:17 200 38,200 0.53 Mua

11:12:29 500 38,200 0.53 Mua

11:05:43 100 38,200 0.53 Mua

11:01:38 1,500 38,200 0.53 Mua

11:00:35 100 38,200 0.53 Mua

10:58:52 100 38,200 0.53 Mua

10:58:27 600 38,100 0.26 Bán

10:56:10 800 38,100 0.26 Bán

10:52:55 200 38,100 0.26 Bán

10:51:20 100 38,100 0.26 Mua

10:50:55 1,000 38,100 0.26 Mua

10:50:24 100 38,100 0.26 Mua

10:50:12 1,000 38,100 0.26 Mua

10:50:02 100 38,100 0.26 Mua

10:49:57 1,000 38,100 0.26 Mua

10:49:39 100 38,100 0.26 Mua

10:49:37 5,000 38,100 0.26 Mua

10:49:36 100 38,100 0.26 Mua

10:49:30 9,000 38,100 0.26 Mua

10:49:06 800 38,100 0.26 Mua

10:48:50 100 38,100 0.26 Mua

10:47:41 100 38,100 0.26 Mua

10:47:40 100 38,100 0.26 Mua

10:47:35 300 38,000 0.0 Bán

10:47:28 300 38,100 0.26 Mua

10:47:24 20,000 38,100 0.26 Mua

10:44:11 1,200 38,100 0.26 Mua

10:43:20 2,000 38,100 0.26 Mua

10:41:46 100 38,100 0.26 Mua

10:41:43 100 38,000 0.0 Bán

10:41:02 7,000 38,100 0.26 Mua

10:39:45 600 38,000 0.0 Bán

10:39:01 20,000 38,100 0.26 Mua

10:38:18 200 38,000 0.0 Bán

10:37:36 2,300 38,000 0.0 Bán

10:36:56 100 38,000 0.0 Bán

10:36:50 400 38,100 0.26 Mua

10:35:49 500 38,100 0.26 Mua

10:35:48 100 38,000 0.0 Bán

10:34:43 300 38,000 0.0 Bán

10:33:57 10,000 38,100 0.26 Mua

10:32:48 100 38,100 0.26 Mua

10:30:46 500 38,100 0.26 Mua

10:28:40 700 38,000 0.0 Bán

10:28:38 300 38,000 0.0 Bán

10:28:10 100 38,100 0.26 Mua

10:27:40 100 38,100 0.26 Mua

10:27:37 1,100 38,100 0.26 Mua

10:27:22 300 38,100 0.26 Mua

10:27:13 700 38,100 0.26 Mua

10:27:11 300 38,100 0.26 Mua

10:24:13 600 38,100 0.26 Mua

10:23:37 300 38,100 0.26 Mua

10:23:12 200 38,100 0.26 Mua

10:22:39 600 38,100 0.26 Bán

10:21:44 400 38,100 0.26 Bán

10:21:17 3,000 38,100 0.26 Bán

10:20:53 100 38,100 0.26 Bán

10:19:15 1,000 38,100 0.26 Bán

10:18:30 2,900 38,100 0.26 Bán

10:17:27 1,000 38,100 0.26 Bán

10:16:36 1,900 38,100 0.26 Bán

10:15:38 2,000 38,100 0.26 Bán

10:13:42 300 38,100 0.26 Bán

10:11:07 600 38,100 0.26 Mua

10:10:30 1,400 38,100 0.26 Bán

10:10:14 600 38,100 0.26 Mua

10:09:49 1,000 38,100 0.26 Bán

10:08:42 5,000 38,100 0.26 Bán

10:08:30 1,000 38,100 0.26 Bán

10:03:07 3,000 38,100 0.26 Bán

10:00:30 3,000 38,100 0.26 Bán

10:00:24 10,000 38,100 0.26 Bán

09:59:22 1,000 38,100 0.26 Bán

09:58:27 900 38,100 0.26 Bán

09:58:24 100 38,100 0.26 Bán

09:58:03 300 38,100 0.26 Bán

09:57:25 1,000 38,100 0.26 Bán

09:56:57 1,000 38,100 0.26 Bán

09:56:11 100 38,100 0.26 Bán

09:56:03 200 38,200 0.53 Mua

09:56:01 4,600 38,100 0.26 Bán

09:54:29 100 38,100 0.26 Bán

09:50:38 5,000 38,100 0.26 Bán

09:48:36 500 38,100 0.26 Bán

09:48:17 500 38,100 0.26 Bán

09:47:49 400 38,100 0.26 Bán

09:47:27 1,000 38,100 0.26 Bán

09:46:20 500 38,100 0.26 Bán

09:45:29 2,000 38,100 0.26 Bán

09:43:56 100 38,100 0.26 Bán

09:43:30 100 38,100 0.26 Bán

09:43:12 5,000 38,100 0.26 Mua

09:42:49 900 38,100 0.26 Bán

09:42:36 500 38,200 0.53 Mua

09:42:24 100 38,100 0.26 Bán

09:42:15 2,900 38,100 0.26 Bán

09:39:50 300 38,100 0.26 Mua

09:39:45 5,000 38,100 0.26 Mua

09:39:36 300 38,100 0.26 Mua

09:39:12 1,000 38,100 0.26 Mua

09:38:30 100 38,100 0.26 Mua

09:38:24 1,000 38,100 0.26 Mua

09:37:11 1,500 38,100 0.26 Mua

09:37:10 3,500 38,100 0.26 Mua

09:36:57 1,000 38,000 0.0 Bán

09:36:40 300 38,100 0.26 Mua

09:36:13 100 38,100 0.26 Mua

09:36:12 8,000 38,100 0.26 Mua

09:35:39 1,000 38,100 0.26 Mua

09:33:34 1,000 38,000 0.0 Bán

09:32:53 400 38,100 0.26 Mua

09:28:56 200 38,100 0.26 Mua

09:28:53 100 38,100 0.26 Mua

09:28:08 100 38,100 0.26 Mua

09:28:05 100 38,100 0.26 Mua

09:27:50 200 38,100 0.26 Mua

09:27:35 200 38,100 0.26 Mua

09:27:17 1,500 38,100 0.26 Mua

09:27:09 200 38,100 0.26 Mua

09:26:57 200 38,100 0.26 Mua

09:26:53 100 38,100 0.26 Mua

09:26:45 200 38,100 0.26 Mua

09:26:42 100 38,100 0.26 Mua

09:25:55 300 38,100 0.26 Mua

09:25:48 1,500 38,100 0.26 Mua

09:25:32 100 38,100 0.26 Mua

09:24:40 1,000 38,100 0.26 Mua

09:22:52 1,000 38,100 0.26 Mua

09:22:41 1,000 38,100 0.26 Mua

09:21:18 1,000 38,000 0.0 Bán

09:20:47 1,000 38,000 0.0 Bán

09:20:19 500 38,000 0.0 Bán

09:20:12 1,000 38,000 0.0 Bán

09:20:09 100 38,100 0.26 Mua

09:19:24 200 38,100 0.26 Mua

09:18:44 200 38,000 0.0 Bán

09:18:38 100 38,100 0.26 Mua

09:15:03 1,000 38,000 0.0 Mua

09:13:46 100 38,000 0.0 Mua

09:13:18 100 38,000 0.0 Mua

09:13:07 200 38,000 0.0 Mua

09:11:05 100 38,000 0.0 Mua

09:09:44 100 38,000 0.0 Bán

09:09:03 100 38,000 0.0 Mua

09:08:53 100 38,000 0.0 Mua

09:08:50 100 38,000 0.0 Mua

09:08:39 100 38,000 0.0 Mua

09:08:35 500 38,000 0.0 Mua

09:08:28 200 38,000 0.0 Mua

09:08:20 2,000 38,000 0.0 Mua

09:08:10 200 38,000 0.0 Mua

09:08:03 500 38,000 0.0 Mua

09:07:01 1,000 38,000 0.0 Mua

09:06:41 1,200 38,000 0.0 Bán

09:06:13 3,200 38,000 0.0 Mua

09:05:21 1,000 38,000 0.0 Mua

09:04:36 4,300 38,000 0.0 Mua

09:04:14 2,000 38,000 0.0 Mua

09:03:45 2,000 38,000 0.0 Mua

09:03:39 200 38,000 0.0 Mua

09:02:39 1,000 38,000 0.0 Mua

09:01:44 4,900 38,000 0.0 Mua

09:00:19 3,000 38,000 0.0 Bán

09:00:07 100 38,100 0.26 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VEA

Định giá cổ phiếu VEA theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VEA

N E W

(*) Khối ngoại bán ròng cổ phiếu VEA với giá trị luỹ kế -49.37 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VEA

N E W

(*) Tự doanh mua ròng cổ phiếu VEA với giá trị 674.00 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VEA

Phân tích báo cáo tài chính VEA

Lịch sử cổ tức VEA

Quỹ đầu tư nắm giữ VEA

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 8,956,100 cổ phiếu VEA và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VLGF Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam	5,480,700	30,800	T6-2025
2	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	867,200	-	T6-2025
3	VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL	799,500	-	T6-2025
4	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	559,100	-	T6-2025
5	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	386,600	386,600	T6-2025
6	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	250,000	-40,000	T6-2025
7	MBVF Quỹ Đầu Tư Giá Trị MB Capital	170,000	-	T6-2025
8	BVPF Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt	170,000	-	T6-2025
9	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	120,000	-	T6-2025
10	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	80,000	-	T6-2025
11	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	50,000	-	T6-2025
12	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	23,000	-	T6-2025
13	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	0	-200,000	T6-2025
14	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	0	-185,700	T6-2025
	Tổng cộng	8,956,100	-8,300