Chỉ số tài chính cổ phiếu VEA
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VEA
Siêu biểu đồ
Thống kê giao dịch VEA trong phiên
Tham chiếu
39,700
Mở cửa
39,500
Thấp nhất
39,100
Cao nhất
39,700
KLGD
341,100
GTGD
13.43 tỷ
NN Mua
0.92 tỷ
NN Bán
1.67 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
900
39,200
20,900
39,300
55,800
39,100
9,500
39,400
293,200
39,000
23,900
39,500
349,900
39,300
54,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:56
100
39,300
-1.01
Mua
14:58:37
100
39,200
-1.26
Bán
14:56:31
600
39,100
-1.51
Bán
14:55:17
2,000
39,200
-1.26
Bán
14:52:45
500
39,200
-1.26
Bán
14:49:49
200
39,200
-1.26
Mua
14:49:41
500
39,200
-1.26
Mua
14:49:29
300
39,200
-1.26
Bán
14:48:50
100
39,200
-1.26
Mua
14:48:24
200
39,200
-1.26
Mua
14:48:23
3,000
39,200
-1.26
Mua
14:48:16
800
39,200
-1.26
Mua
14:48:03
1,000
39,200
-1.26
Mua
14:47:49
2,000
39,200
-1.26
Mua
14:47:27
1,000
39,200
-1.26
Mua
14:46:58
5,400
39,200
-1.26
Mua
14:44:58
500
39,200
-1.26
Mua
14:44:53
1,000
39,200
-1.26
Mua
14:44:41
200
39,200
-1.26
Mua
14:44:03
1,000
39,200
-1.26
Mua
14:43:57
200
39,200
-1.26
Mua
14:42:33
500
39,200
-1.26
Mua
14:42:32
100
39,200
-1.26
Mua
14:41:21
300
39,200
-1.26
Mua
14:41:14
300
39,200
-1.26
Mua
14:40:32
100
39,200
-1.26
Mua
14:40:31
500
39,200
-1.26
Mua
14:37:57
300
39,200
-1.26
Mua
14:37:46
100
39,200
-1.26
Mua
14:37:17
100
39,200
-1.26
Mua
14:36:10
100
39,200
-1.26
Mua
14:35:29
500
39,200
-1.26
Mua
14:34:52
300
39,200
-1.26
Mua
14:33:31
200
39,200
-1.26
Mua
14:33:17
500
39,200
-1.26
Mua
14:32:28
200
39,200
-1.26
Mua
14:32:22
300
39,100
-1.51
Bán
14:32:21
500
39,100
-1.51
Bán
14:31:33
500
39,200
-1.26
Mua
14:31:32
500
39,200
-1.26
Bán
14:31:14
400
39,200
-1.26
Bán
14:30:43
300
39,200
-1.26
Bán
14:30:12
400
39,200
-1.26
Bán
14:30:08
100
39,200
-1.26
Bán
14:29:42
300
39,200
-1.26
Bán
14:29:11
1,800
39,300
-1.01
Mua
14:29:10
400
39,200
-1.26
Bán
14:28:42
100
39,300
-1.01
Mua
14:28:39
400
39,200
-1.26
Bán
14:28:33
200
39,200
-1.26
Mua
14:27:53
100
39,200
-1.26
Mua
14:27:51
100
39,200
-1.26
Mua
14:27:46
200
39,200
-1.26
Bán
14:27:24
400
39,200
-1.26
Bán
14:27:00
100
39,200
-1.26
Bán
14:26:53
300
39,200
-1.26
Bán
14:26:47
200
39,200
-1.26
Mua
14:26:20
200
39,200
-1.26
Bán
14:26:18
1,300
39,200
-1.26
Bán
14:26:16
1,700
39,200
-1.26
Bán
14:25:52
300
39,200
-1.26
Bán
14:25:40
300
39,200
-1.26
Bán
14:25:39
100
39,200
-1.26
Bán
14:25:36
400
39,200
-1.26
Bán
14:25:32
2,000
39,200
-1.26
Bán
14:25:19
400
39,200
-1.26
Bán
14:25:10
300
39,200
-1.26
Bán
14:25:07
1,800
39,200
-1.26
Bán
14:24:47
400
39,200
-1.26
Bán
14:24:20
200
39,200
-1.26
Bán
14:24:16
300
39,200
-1.26
Bán
14:23:44
400
39,200
-1.26
Bán
14:23:40
100
39,200
-1.26
Bán
14:23:35
1,000
39,200
-1.26
Bán
14:23:14
300
39,200
-1.26
Bán
14:23:01
300
39,200
-1.26
Bán
14:23:00
500
39,300
-1.01
Mua
14:22:43
300
39,200
-1.26
Bán
14:22:11
400
39,200
-1.26
Bán
14:22:00
100
39,200
-1.26
Bán
14:21:56
1,000
39,200
-1.26
Bán
14:21:38
400
39,200
-1.26
Bán
14:21:24
1,000
39,300
-1.01
Mua
14:21:07
400
39,200
-1.26
Bán
14:20:33
400
39,200
-1.26
Bán
14:20:01
400
39,200
-1.26
Bán
14:19:33
100
39,300
-1.01
Mua
14:19:31
300
39,200
-1.26
Bán
14:19:22
100
39,200
-1.26
Bán
14:19:00
300
39,200
-1.26
Bán
14:18:47
100
39,200
-1.26
Bán
14:18:28
300
39,200
-1.26
Bán
14:18:00
100
39,200
-1.26
Bán
14:17:57
900
39,200
-1.26
Bán
14:17:30
100
39,200
-1.26
Bán
14:17:26
300
39,200
-1.26
Bán
14:17:20
700
39,200
-1.26
Bán
14:17:18
4,900
39,200
-1.26
Bán
14:16:55
300
39,200
-1.26
Bán
14:16:24
300
39,200
-1.26
Bán
14:15:52
400
39,200
-1.26
Bán
14:15:20
400
39,200
-1.26
Bán
14:14:48
300
39,200
-1.26
Bán
14:14:18
300
39,200
-1.26
Bán
14:13:46
400
39,200
-1.26
Bán
14:13:22
600
39,300
-1.01
Mua
14:13:14
300
39,200
-1.26
Bán
14:13:06
600
39,300
-1.01
Mua
14:12:51
200
39,300
-1.01
Mua
14:12:42
400
39,200
-1.26
Bán
14:12:20
600
39,300
-1.01
Mua
14:12:12
300
39,200
-1.26
Bán
14:12:02
100
39,300
-1.01
Mua
14:12:01
300
39,300
-1.01
Mua
14:11:53
1,000
39,300
-1.01
Mua
14:11:41
300
39,200
-1.26
Bán
14:11:35
1,000
39,300
-1.01
Mua
14:11:09
400
39,200
-1.26
Bán
14:11:01
200
39,300
-1.01
Mua
14:10:42
100
39,300
-1.01
Mua
14:10:41
100
39,200
-1.26
Bán
14:10:38
300
39,200
-1.26
Bán
14:10:36
800
39,300
-1.01
Mua
14:10:32
100
39,300
-1.01
Mua
14:10:21
500
39,300
-1.01
Mua
14:10:07
300
39,200
-1.26
Bán
14:09:57
100
39,300
-1.01
Mua
14:09:36
300
39,200
-1.26
Bán
14:09:11
500
39,300
-1.01
Mua
14:09:05
300
39,200
-1.26
Bán
14:08:34
300
39,200
-1.26
Bán
14:08:29
200
39,300
-1.01
Mua
14:08:09
100
39,300
-1.01
Mua
14:08:04
300
39,200
-1.26
Bán
14:07:32
300
39,200
-1.26
Bán
14:07:22
100
39,300
-1.01
Mua
14:07:00
300
39,200
-1.26
Bán
14:06:43
100
39,300
-1.01
Mua
14:06:30
300
39,200
-1.26
Bán
14:05:58
400
39,200
-1.26
Bán
14:05:31
400
39,200
-1.26
Bán
14:05:30
300
39,200
-1.26
Bán
14:05:00
9,500
39,300
-1.01
Bán
14:04:50
1,000
39,300
-1.01
Bán
14:04:29
300
39,300
-1.01
Bán
14:03:59
300
39,300
-1.01
Bán
14:03:27
300
39,300
-1.01
Bán
14:03:22
200
39,400
-0.76
Mua
14:02:55
300
39,300
-1.01
Bán
14:02:27
400
39,300
-1.01
Bán
14:01:52
300
39,300
-1.01
Bán
14:01:19
400
39,300
-1.01
Bán
14:00:47
300
39,300
-1.01
Bán
14:00:16
300
39,300
-1.01
Bán
14:00:02
600
39,400
-0.76
Mua
13:59:44
300
39,300
-1.01
Bán
13:59:13
300
39,300
-1.01
Bán
13:58:57
200
39,400
-0.76
Mua
13:58:41
300
39,300
-1.01
Bán
13:58:26
200
39,400
-0.76
Mua
13:58:11
300
39,300
-1.01
Bán
13:58:10
300
39,300
-1.01
Bán
13:57:39
300
39,300
-1.01
Bán
13:57:08
300
39,300
-1.01
Bán
13:56:39
200
39,400
-0.76
Mua
13:56:36
300
39,300
-1.01
Bán
13:56:05
300
39,300
-1.01
Bán
13:55:34
300
39,300
-1.01
Bán
13:55:02
300
39,300
-1.01
Bán
13:54:45
300
39,400
-0.76
Mua
13:54:29
300
39,300
-1.01
Bán
13:53:58
300
39,300
-1.01
Bán
13:53:25
300
39,300
-1.01
Bán
13:53:17
400
39,400
-0.76
Mua
13:53:05
400
39,400
-0.76
Mua
13:52:54
300
39,300
-1.01
Bán
13:52:24
300
39,300
-1.01
Bán
13:52:21
300
39,300
-1.01
Bán
13:52:16
2,700
39,300
-1.01
Bán
13:51:52
300
39,300
-1.01
Bán
13:51:21
300
39,300
-1.01
Bán
13:50:49
300
39,300
-1.01
Bán
13:50:18
300
39,300
-1.01
Bán
13:49:46
300
39,300
-1.01
Bán
13:49:41
200
39,300
-1.01
Bán
13:49:31
1,800
39,300
-1.01
Bán
13:49:24
10,200
39,300
-1.01
Mua
13:49:16
300
39,200
-1.26
Bán
13:48:45
300
39,200
-1.26
Bán
13:48:15
300
39,200
-1.26
Bán
13:47:57
1,000
39,300
-1.01
Mua
13:47:43
300
39,200
-1.26
Bán
13:47:11
300
39,200
-1.26
Bán
13:46:39
300
39,200
-1.26
Bán
13:46:08
300
39,200
-1.26
Bán
13:45:37
300
39,200
-1.26
Bán
13:45:05
300
39,200
-1.26
Bán
13:44:57
400
39,300
-1.01
Mua
13:44:35
100
39,300
-1.01
Mua
13:44:32
300
39,200
-1.26
Bán
13:44:02
1,000
39,300
-1.01
Mua
13:44:00
300
39,200
-1.26
Bán
13:43:28
300
39,200
-1.26
Bán
13:43:21
100
39,300
-1.01
Mua
13:42:57
300
39,200
-1.26
Bán
13:42:30
100
39,200
-1.26
Bán
13:42:27
800
39,200
-1.26
Bán
13:42:24
300
39,200
-1.26
Bán
13:41:54
100
39,300
-1.01
Mua
13:41:53
300
39,200
-1.26
Bán
13:41:40
1,000
39,300
-1.01
Bán
13:41:39
3,000
39,300
-1.01
Bán
13:41:20
300
39,300
-1.01
Bán
13:40:47
300
39,300
-1.01
Bán
13:40:20
2,000
39,400
-0.76
Mua
13:40:15
300
39,300
-1.01
Bán
13:39:44
300
39,300
-1.01
Bán
13:39:14
300
39,300
-1.01
Bán
13:38:43
300
39,300
-1.01
Bán
13:38:12
300
39,300
-1.01
Bán
13:37:40
300
39,300
-1.01
Bán
13:37:20
500
39,300
-1.01
Bán
13:37:09
300
39,300
-1.01
Bán
13:36:38
300
39,300
-1.01
Bán
13:36:05
300
39,300
-1.01
Bán
13:36:00
200
39,300
-1.01
Bán
13:35:54
2,000
39,300
-1.01
Bán
13:35:34
300
39,300
-1.01
Bán
13:35:02
300
39,300
-1.01
Bán
13:34:30
300
39,300
-1.01
Bán
13:34:12
400
39,400
-0.76
Mua
13:33:59
300
39,300
-1.01
Bán
13:33:29
300
39,300
-1.01
Bán
13:32:58
300
39,300
-1.01
Bán
13:32:27
300
39,300
-1.01
Bán
13:31:57
300
39,300
-1.01
Bán
13:31:24
300
39,300
-1.01
Bán
13:31:10
100
39,300
-1.01
Bán
13:31:00
900
39,300
-1.01
Bán
13:30:52
300
39,300
-1.01
Bán
13:30:50
7,300
39,300
-1.01
Mua
13:30:40
100
39,200
-1.26
Bán
13:30:39
900
39,200
-1.26
Bán
13:30:20
300
39,200
-1.26
Bán
13:29:48
300
39,200
-1.26
Bán
13:29:17
300
39,200
-1.26
Bán
13:28:54
400
39,200
-1.26
Bán
13:28:44
300
39,200
-1.26
Bán
13:28:12
300
39,200
-1.26
Bán
13:27:40
300
39,200
-1.26
Bán
13:27:09
300
39,200
-1.26
Bán
13:26:38
300
39,200
-1.26
Bán
13:26:22
100
39,300
-1.01
Mua
13:26:09
200
39,200
-1.26
Bán
13:26:06
200
39,200
-1.26
Bán
13:26:03
300
39,200
-1.26
Bán
13:25:36
300
39,200
-1.26
Bán
13:25:03
300
39,200
-1.26
Bán
13:25:00
100
39,200
-1.26
Bán
13:24:52
1,000
39,200
-1.26
Bán
13:24:49
100
39,300
-1.01
Mua
13:24:40
100
39,200
-1.26
Bán
13:24:39
100
39,200
-1.26
Bán
13:24:32
300
39,200
-1.26
Bán
13:24:31
1,000
39,300
-1.01
Mua
13:24:01
300
39,200
-1.26
Bán
13:23:30
300
39,200
-1.26
Bán
13:23:13
1,400
39,300
-1.01
Bán
13:23:00
700
39,300
-1.01
Bán
13:22:58
300
39,300
-1.01
Bán
13:22:53
5,000
39,300
-1.01
Bán
13:22:50
600
39,300
-1.01
Bán
13:22:46
5,000
39,300
-1.01
Bán
13:22:30
400
39,300
-1.01
Bán
13:22:24
3,500
39,300
-1.01
Bán
13:19:53
1,200
39,400
-0.76
Bán
13:19:01
100
39,400
-0.76
Bán
13:18:50
1,100
39,400
-0.76
Bán
13:18:44
900
39,400
-0.76
Bán
13:18:42
6,900
39,400
-0.76
Bán
13:18:12
400
39,500
-0.5
Mua
13:17:23
100
39,500
-0.5
Mua
13:16:18
100
39,500
-0.5
Mua
13:14:45
400
39,500
-0.5
Mua
13:13:46
400
39,500
-0.5
Mua
13:12:51
3,000
39,500
-0.5
Mua
13:11:45
700
39,400
-0.76
Bán
13:09:47
100
39,400
-0.76
Bán
13:07:42
500
39,500
-0.5
Mua
13:07:00
100
39,400
-0.76
Bán
13:06:54
1,600
39,400
-0.76
Bán
13:05:51
500
39,400
-0.76
Bán
13:05:47
500
39,400
-0.76
Bán
13:02:58
500
39,400
-0.76
Bán
13:00:26
700
39,400
-0.76
Bán
13:00:04
1,200
39,400
-0.76
Bán
11:26:25
500
39,400
-0.76
Bán
11:26:19
500
39,400
-0.76
Bán
11:23:54
300
39,500
-0.5
Mua
11:23:06
500
39,400
-0.76
Bán
11:22:50
500
39,400
-0.76
Bán
11:20:11
700
39,400
-0.76
Bán
11:20:02
6,400
39,400
-0.76
Bán
11:16:41
600
39,400
-0.76
Bán
11:16:40
5,000
39,400
-0.76
Bán
11:15:19
100
39,500
-0.5
Mua
11:14:40
100
39,500
-0.5
Mua
11:14:35
500
39,500
-0.5
Mua
11:13:11
100
39,500
-0.5
Mua
11:10:18
400
39,500
-0.5
Mua
11:08:00
200
39,500
-0.5
Mua
11:07:44
500
39,500
-0.5
Mua
11:06:07
100
39,500
-0.5
Mua
11:03:27
300
39,400
-0.76
Bán
11:03:21
300
39,400
-0.76
Bán
11:02:44
1,000
39,500
-0.5
Mua
11:01:12
400
39,500
-0.5
Mua
10:58:22
100
39,500
-0.5
Mua
10:53:23
100
39,500
-0.5
Mua
10:52:51
5,000
39,500
-0.5
Mua
10:52:19
1,100
39,500
-0.5
Mua
10:51:22
400
39,500
-0.5
Bán
10:50:56
100
39,500
-0.5
Mua
10:50:39
300
39,500
-0.5
Mua
10:50:05
100
39,500
-0.5
Mua
10:49:24
500
39,500
-0.5
Mua
10:49:10
100
39,500
-0.5
Mua
10:48:49
500
39,500
-0.5
Mua
10:48:23
1,600
39,500
-0.5
Bán
10:48:20
100
39,500
-0.5
Bán
10:48:16
1,000
39,500
-0.5
Bán
10:48:10
300
39,500
-0.5
Bán
10:48:02
3,000
39,500
-0.5
Bán
10:46:10
100
39,500
-0.5
Bán
10:46:08
1,000
39,500
-0.5
Bán
10:46:07
100
39,600
-0.25
Mua
10:44:22
500
39,500
-0.5
Bán
10:43:56
500
39,500
-0.5
Mua
10:42:45
100
39,500
-0.5
Bán
10:42:40
500
39,500
-0.5
Bán
10:42:35
3,100
39,500
-0.5
Bán
10:41:00
300
39,500
-0.5
Bán
10:39:10
600
39,500
-0.5
Bán
10:39:04
1,000
39,500
-0.5
Bán
10:38:50
500
39,500
-0.5
Bán
10:38:49
3,000
39,500
-0.5
Bán
10:38:48
1,300
39,600
-0.25
Mua
10:38:34
100
39,600
-0.25
Mua
10:38:17
200
39,500
-0.5
Bán
10:36:39
400
39,600
-0.25
Mua
10:35:14
100
39,600
-0.25
Mua
10:34:57
700
39,600
-0.25
Mua
10:34:48
300
39,600
-0.25
Mua
10:34:20
200
39,600
-0.25
Mua
10:34:07
300
39,600
-0.25
Mua
10:33:45
200
39,600
-0.25
Mua
10:32:21
200
39,600
-0.25
Mua
10:31:37
100
39,600
-0.25
Mua
10:31:16
200
39,600
-0.25
Bán
10:27:58
100
39,600
-0.25
Mua
10:27:57
100
39,600
-0.25
Mua
10:27:48
1,400
39,600
-0.25
Mua
10:27:36
100
39,600
-0.25
Mua
10:27:00
100
39,600
-0.25
Mua
10:19:59
5,500
39,600
-0.25
Mua
10:13:47
100
39,600
-0.25
Mua
10:13:15
300
39,600
-0.25
Bán
10:12:11
200
39,600
-0.25
Bán
10:12:05
200
39,600
-0.25
Bán
10:11:17
200
39,700
0.0
Mua
10:10:01
100
39,700
0.0
Mua
10:08:49
100
39,600
-0.25
Bán
10:07:50
200
39,600
-0.25
Bán
10:07:40
2,000
39,600
-0.25
Bán
10:07:30
300
39,600
-0.25
Bán
10:07:21
3,000
39,600
-0.25
Bán
10:07:00
100
39,600
-0.25
Bán
10:06:50
1,000
39,600
-0.25
Bán
10:06:00
100
39,600
-0.25
Bán
10:05:59
1,000
39,600
-0.25
Bán
10:05:27
100
39,600
-0.25
Bán
10:05:10
300
39,600
-0.25
Bán
10:05:09
3,000
39,600
-0.25
Bán
10:03:59
300
39,600
-0.25
Bán
10:03:15
100
39,600
-0.25
Bán
09:58:50
100
39,600
-0.25
Bán
09:58:49
1,000
39,600
-0.25
Bán
09:58:29
200
39,700
0.0
Mua
09:57:54
100
39,600
-0.25
Bán
09:57:19
200
39,700
0.0
Mua
09:57:16
200
39,700
0.0
Mua
09:57:09
100
39,700
0.0
Mua
09:56:42
100
39,700
0.0
Mua
09:56:35
800
39,700
0.0
Mua
09:56:23
100
39,700
0.0
Mua
09:55:58
100
39,700
0.0
Mua
09:53:10
200
39,600
-0.25
Bán
09:53:03
2,000
39,600
-0.25
Bán
09:52:22
200
39,600
-0.25
Bán
09:49:13
200
39,700
0.0
Mua
09:49:10
300
39,700
0.0
Mua
09:48:41
400
39,700
0.0
Mua
09:47:28
100
39,700
0.0
Mua
09:45:08
1,000
39,700
0.0
Mua
09:45:00
2,000
39,700
0.0
Mua
09:37:54
100
39,600
-0.25
Bán
09:37:08
200
39,700
0.0
Mua
09:34:50
100
39,600
-0.25
Mua
09:34:46
1,200
39,600
-0.25
Mua
09:32:49
100
39,500
-0.5
Bán
09:31:57
1,700
39,600
-0.25
Bán
09:31:51
300
39,600
-0.25
Bán
09:31:45
400
39,600
-0.25
Bán
09:29:33
200
39,600
-0.25
Bán
09:28:57
100
39,600
-0.25
Bán
09:22:03
300
39,600
-0.25
Bán
09:18:30
100
39,600
-0.25
Bán
09:18:28
900
39,600
-0.25
Bán
09:15:35
2,000
39,600
-0.25
Bán
09:12:11
1,000
39,700
0.0
Mua
09:09:38
1,000
39,700
0.0
Bán
09:09:27
3,000
39,700
0.0
Bán
09:09:22
2,200
39,700
0.0
Bán
09:07:47
500
39,700
0.0
Bán
09:06:47
200
39,700
0.0
Bán
09:04:37
100
39,700
0.0
Mua
09:04:17
500
39,700
0.0
Mua
09:01:13
500
39,700
0.0
Mua
09:01:08
1,000
39,700
0.0
Bán
09:00:09
100
39,700
0.0
Bán
09:00:07
200
39,500
-0.5
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VEA
Định giá cổ phiếu VEA theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh VEA
Phân tích báo cáo tài chính VEA
Lịch sử cổ tức VEA
Quỹ đầu tư nắm giữ VEA
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 13 Quỹ đầu tư đang nắm giữ 8,964,400 cổ phiếu VEA và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính