Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VHC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VHC

Siêu biểu đồ

Thống kê giao dịch VHC trong phiên

Tham chiếu 55,800
Mở cửa 55,100
Thấp nhất 54,000
Cao nhất 55,200
KLGD 777,800
GTGD 42.31 tỷ
NN Mua - tỷ
NN Bán 2.47 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
68,900 54,000
2,200 54,100
4,200 53,900
2,000 54,200
5,300 53,800
5,000 54,300
78,400
54,000
9,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 72,900 54,000 -3.23 -
14:29:29 1,000 54,100 -3.05 Bán
14:28:58 100 54,200 -2.87 Mua
14:28:56 200 54,200 -2.87 Bán
14:28:51 1,700 54,200 -2.87 Bán
14:27:54 5,000 54,200 -2.87 Bán
14:27:47 2,200 54,200 -2.87 Mua
14:27:36 1,000 54,200 -2.87 Mua
14:27:31 1,000 54,200 -2.87 Mua
14:26:51 5,000 54,200 -2.87 Mua
14:26:45 100 54,100 -3.05 Bán
14:26:43 200 54,100 -3.05 Bán
14:26:34 100 54,200 -2.87 Mua
14:26:25 200 54,100 -3.05 Bán
14:26:14 100 54,100 -3.05 Bán
14:25:55 100 54,100 -3.05 Bán
14:25:43 200 54,100 -3.05 Bán
14:25:24 100 54,100 -3.05 Bán
14:25:12 100 54,100 -3.05 Bán
14:25:11 100 54,100 -3.05 Bán
14:24:52 100 54,100 -3.05 Bán
14:24:47 1,500 54,100 -3.05 Bán
14:24:39 100 54,100 -3.05 Bán
14:24:20 100 54,100 -3.05 Bán
14:24:06 200 54,100 -3.05 Bán
14:23:48 200 54,100 -3.05 Bán
14:23:43 1,000 54,100 -3.05 Bán
14:23:36 200 54,100 -3.05 Bán
14:23:34 1,800 54,100 -3.05 Bán
14:23:30 3,000 54,100 -3.05 Mua
14:23:17 600 54,100 -3.05 Mua
14:23:11 600 54,100 -3.05 Mua
14:23:09 300 54,100 -3.05 Mua
14:23:06 100 54,000 -3.23 Bán
14:23:02 100 54,100 -3.05 Mua
14:22:58 100 54,000 -3.23 Bán
14:22:56 1,000 54,100 -3.05 Mua
14:22:45 100 54,000 -3.23 Bán
14:22:44 100 54,100 -3.05 Mua
14:22:40 100 54,100 -3.05 Mua
14:22:38 100 54,100 -3.05 Mua
14:22:33 200 54,000 -3.23 Bán
14:22:28 3,400 54,100 -3.05 Bán
14:22:13 200 54,100 -3.05 Bán
14:22:02 100 54,100 -3.05 Bán
14:21:43 200 54,100 -3.05 Bán
14:21:31 2,300 54,100 -3.05 Mua
14:21:20 200 54,100 -3.05 Bán
14:21:11 100 54,100 -3.05 Bán
14:21:07 300 54,100 -3.05 Bán
14:20:59 100 54,100 -3.05 Mua
14:20:57 500 54,100 -3.05 Mua
14:20:40 100 54,000 -3.23 Bán
14:20:37 500 54,100 -3.05 Mua
14:20:27 200 54,100 -3.05 Bán
14:20:11 800 54,100 -3.05 Mua
14:20:09 500 54,000 -3.23 Bán
14:20:08 200 54,000 -3.23 Bán
14:19:59 2,000 54,100 -3.05 Mua
14:19:55 100 54,100 -3.05 Bán
14:19:54 200 54,100 -3.05 Bán
14:19:48 24,300 54,100 -3.05 Bán
14:19:37 100 54,100 -3.05 Bán
14:19:27 200 54,100 -3.05 Bán
14:19:24 200 54,100 -3.05 Bán
14:19:23 100 54,100 -3.05 Bán
14:19:10 800 54,100 -3.05 Bán
14:19:05 2,000 54,100 -3.05 Bán
14:19:04 200 54,100 -3.05 Bán
14:18:55 700 54,100 -3.05 Bán
14:18:51 100 54,100 -3.05 Bán
14:18:50 200 54,100 -3.05 Bán
14:18:32 200 54,100 -3.05 Bán
14:18:31 600 54,100 -3.05 Bán
14:18:22 500 54,100 -3.05 Bán
14:18:19 200 54,100 -3.05 Bán
14:18:09 5,400 54,100 -3.05 Bán
14:18:04 9,600 54,100 -3.05 Bán
14:18:00 200 54,100 -3.05 Bán
14:17:48 100 54,100 -3.05 Bán
14:17:28 200 54,100 -3.05 Bán
14:17:22 1,900 54,200 -2.87 Bán
14:17:15 100 54,200 -2.87 Bán
14:17:03 400 54,200 -2.87 Bán
14:16:57 200 54,200 -2.87 Bán
14:16:55 200 54,200 -2.87 Bán
14:16:43 200 54,200 -2.87 Bán
14:16:26 100 54,200 -2.87 Bán
14:16:12 100 54,200 -2.87 Bán
14:15:56 200 54,200 -2.87 Bán
14:15:40 200 54,200 -2.87 Bán
14:15:31 300 54,200 -2.87 Bán
14:15:26 100 54,200 -2.87 Bán
14:15:24 200 54,200 -2.87 Bán
14:15:09 100 54,200 -2.87 Bán
14:15:05 1,000 54,200 -2.87 Bán
14:14:55 100 54,200 -2.87 Bán
14:14:52 300 54,200 -2.87 Bán
14:14:40 10,000 54,200 -2.87 Bán
14:14:36 200 54,200 -2.87 Bán
14:14:34 1,600 54,200 -2.87 Bán
14:14:23 200 54,200 -2.87 Bán
14:14:21 1,000 54,200 -2.87 Bán
14:14:06 100 54,200 -2.87 Bán
14:13:53 100 54,200 -2.87 Bán
14:13:35 100 54,200 -2.87 Bán
14:13:23 100 54,200 -2.87 Bán
14:13:02 200 54,200 -2.87 Bán
14:12:51 200 54,200 -2.87 Bán
14:12:31 100 54,200 -2.87 Bán
14:12:20 100 54,200 -2.87 Bán
14:12:00 100 54,200 -2.87 Bán
14:11:47 200 54,200 -2.87 Bán
14:11:40 400 54,300 -2.69 Mua
14:11:31 100 54,200 -2.87 Bán
14:11:16 200 54,200 -2.87 Bán
14:11:00 100 54,200 -2.87 Bán
14:10:45 100 54,200 -2.87 Bán
14:10:28 100 54,200 -2.87 Bán
14:10:14 100 54,200 -2.87 Bán
14:09:57 100 54,200 -2.87 Bán
14:09:43 100 54,200 -2.87 Bán
14:09:34 100 54,300 -2.69 Mua
14:09:31 1,000 54,300 -2.69 Mua
14:09:26 100 54,200 -2.87 Bán
14:09:11 200 54,200 -2.87 Bán
14:09:01 200 54,200 -2.87 Bán
14:08:55 100 54,200 -2.87 Bán
14:08:39 100 54,200 -2.87 Bán
14:08:23 100 54,200 -2.87 Bán
14:08:08 100 54,200 -2.87 Bán
14:07:52 100 54,200 -2.87 Bán
14:07:42 100 54,200 -2.87 Bán
14:07:36 200 54,200 -2.87 Bán
14:07:19 100 54,200 -2.87 Bán
14:07:04 200 54,200 -2.87 Bán
14:06:47 100 54,200 -2.87 Bán
14:06:32 200 54,200 -2.87 Bán
14:06:26 100 54,200 -2.87 Bán
14:06:15 100 54,200 -2.87 Bán
14:06:08 400 54,200 -2.87 Bán
14:06:01 100 54,200 -2.87 Bán
14:05:58 100 54,300 -2.69 Mua
14:05:47 1,000 54,200 -2.87 Bán
14:05:45 100 54,200 -2.87 Bán
14:05:30 100 54,200 -2.87 Bán
14:05:16 2,000 54,300 -2.69 Mua
14:05:14 100 54,200 -2.87 Bán
14:05:00 100 54,200 -2.87 Bán
14:04:45 100 54,200 -2.87 Bán
14:04:31 500 54,200 -2.87 Bán
14:04:30 800 54,200 -2.87 Bán
14:04:28 200 54,200 -2.87 Bán
14:04:12 100 54,200 -2.87 Bán
14:03:59 9,400 54,300 -2.69 Bán
14:03:55 200 54,300 -2.69 Bán
14:03:40 300 54,300 -2.69 Bán
14:03:39 100 54,300 -2.69 Bán
14:03:36 300 54,300 -2.69 Bán
14:03:22 200 54,300 -2.69 Bán
14:03:08 100 54,300 -2.69 Bán
14:02:51 100 54,300 -2.69 Bán
14:02:36 100 54,300 -2.69 Bán
14:02:25 100 54,300 -2.69 Bán
14:02:05 100 54,300 -2.69 Bán
14:01:48 200 54,300 -2.69 Bán
14:01:32 100 54,300 -2.69 Bán
14:01:16 200 54,300 -2.69 Bán
14:01:12 100 54,400 -2.51 Mua
14:01:01 100 54,300 -2.69 Bán
14:00:45 100 54,300 -2.69 Bán
14:00:28 100 54,300 -2.69 Bán
14:00:13 200 54,300 -2.69 Bán
13:59:57 100 54,300 -2.69 Bán
13:59:48 100 54,400 -2.51 Mua
13:59:40 100 54,400 -2.51 Bán
13:59:27 100 54,300 -2.69 Bán
13:59:10 200 54,300 -2.69 Bán
13:58:55 100 54,400 -2.51 Bán
13:58:39 100 54,400 -2.51 Bán
13:58:24 100 54,400 -2.51 Bán
13:58:17 100 54,400 -2.51 Bán
13:58:11 200 54,400 -2.51 Bán
13:58:09 100 54,400 -2.51 Bán
13:57:51 100 54,400 -2.51 Bán
13:57:39 100 54,400 -2.51 Bán
13:57:20 300 54,400 -2.51 Bán
13:57:06 200 54,400 -2.51 Bán
13:56:49 100 54,400 -2.51 Bán
13:56:36 100 54,400 -2.51 Bán
13:56:18 100 54,300 -2.69 Bán
13:56:05 100 54,300 -2.69 Bán
13:55:48 100 54,300 -2.69 Bán
13:55:33 200 54,300 -2.69 Bán
13:55:18 100 54,300 -2.69 Bán
13:55:01 100 54,300 -2.69 Bán
13:54:45 100 54,300 -2.69 Bán
13:54:29 100 54,300 -2.69 Bán
13:54:14 100 54,300 -2.69 Bán
13:53:56 200 54,300 -2.69 Bán
13:53:42 100 54,300 -2.69 Bán
13:53:24 200 54,300 -2.69 Bán
13:53:09 100 54,300 -2.69 Bán
13:52:53 4,600 54,300 -2.69 Bán
13:52:52 500 54,500 -2.33 Mua
13:52:43 3,800 54,300 -2.69 Bán
13:52:36 100 54,300 -2.69 Bán
13:52:22 200 54,300 -2.69 Bán
13:52:18 5,000 54,300 -2.69 Bán
13:52:04 100 54,400 -2.51 Bán
13:51:51 100 54,400 -2.51 Mua
13:51:43 500 54,400 -2.51 Mua
13:51:42 5,000 54,300 -2.69 Bán
13:51:33 100 54,300 -2.69 Bán
13:51:21 100 54,300 -2.69 Bán
13:51:02 100 54,400 -2.51 Mua
13:50:49 200 54,300 -2.69 Bán
13:50:30 100 54,300 -2.69 Bán
13:50:18 100 54,300 -2.69 Bán
13:49:58 100 54,300 -2.69 Bán
13:49:53 100 54,300 -2.69 Bán
13:49:46 200 54,300 -2.69 Bán
13:49:35 500 54,300 -2.69 Bán
13:49:28 100 54,300 -2.69 Bán
13:49:15 100 54,300 -2.69 Bán
13:48:57 100 54,300 -2.69 Bán
13:48:44 100 54,300 -2.69 Bán
13:48:25 2,000 54,300 -2.69 Bán
13:48:14 100 54,300 -2.69 Bán
13:47:53 3,000 54,300 -2.69 Bán
13:47:52 100 54,300 -2.69 Bán
13:47:44 100 54,300 -2.69 Bán
13:47:21 100 54,300 -2.69 Bán
13:47:12 100 54,300 -2.69 Bán
13:46:50 100 54,300 -2.69 Bán
13:46:40 200 54,300 -2.69 Bán
13:46:20 100 54,300 -2.69 Bán
13:46:08 200 54,300 -2.69 Bán
13:45:49 100 54,300 -2.69 Bán
13:45:36 100 54,300 -2.69 Bán
13:45:18 100 54,300 -2.69 Bán
13:45:04 200 54,300 -2.69 Bán
13:44:55 200 54,300 -2.69 Bán
13:44:46 100 54,300 -2.69 Bán
13:44:31 200 54,300 -2.69 Bán
13:44:14 100 54,300 -2.69 Bán
13:43:59 200 54,300 -2.69 Bán
13:43:43 100 54,300 -2.69 Bán
13:43:27 100 54,300 -2.69 Bán
13:43:22 100 54,400 -2.51 Mua
13:43:10 100 54,300 -2.69 Bán
13:42:56 100 54,300 -2.69 Bán
13:42:38 100 54,300 -2.69 Bán
13:42:37 600 54,300 -2.69 Bán
13:42:25 100 54,300 -2.69 Bán
13:42:06 100 54,300 -2.69 Bán
13:41:54 100 54,300 -2.69 Bán
13:41:35 5,000 54,400 -2.51 Mua
13:41:34 100 54,300 -2.69 Bán
13:41:21 200 54,300 -2.69 Bán
13:41:02 100 54,300 -2.69 Bán
13:40:50 200 54,300 -2.69 Bán
13:40:29 100 54,300 -2.69 Bán
13:40:28 100 54,400 -2.51 Mua
13:40:17 200 54,300 -2.69 Bán
13:40:12 2,300 54,300 -2.69 Mua
13:39:58 100 54,200 -2.87 Bán
13:39:44 200 54,200 -2.87 Bán
13:39:27 100 54,200 -2.87 Bán
13:39:22 300 54,300 -2.69 Mua
13:39:12 200 54,200 -2.87 Bán
13:38:55 100 54,200 -2.87 Bán
13:38:41 100 54,200 -2.87 Bán
13:38:24 100 54,200 -2.87 Bán
13:38:09 200 54,200 -2.87 Bán
13:38:07 100 54,300 -2.69 Mua
13:37:53 100 54,200 -2.87 Bán
13:37:45 100 54,300 -2.69 Mua
13:37:37 200 54,200 -2.87 Bán
13:37:20 100 54,200 -2.87 Bán
13:37:06 100 54,200 -2.87 Bán
13:36:49 100 54,200 -2.87 Bán
13:36:34 200 54,200 -2.87 Bán
13:36:17 100 54,200 -2.87 Bán
13:36:01 200 54,200 -2.87 Bán
13:35:46 100 54,200 -2.87 Bán
13:35:31 100 54,200 -2.87 Bán
13:35:13 100 54,200 -2.87 Bán
13:35:01 100 54,200 -2.87 Bán
13:34:41 100 54,200 -2.87 Bán
13:34:29 200 54,200 -2.87 Bán
13:34:09 100 54,200 -2.87 Bán
13:33:59 100 54,200 -2.87 Bán
13:33:38 100 54,200 -2.87 Bán
13:33:28 100 54,200 -2.87 Bán
13:33:07 100 54,200 -2.87 Bán
13:32:57 200 54,200 -2.87 Bán
13:32:36 100 54,200 -2.87 Bán
13:32:26 200 54,200 -2.87 Bán
13:32:05 100 54,200 -2.87 Bán
13:31:55 100 54,200 -2.87 Bán
13:31:35 100 54,100 -3.05 Bán
13:31:24 100 54,200 -2.87 Bán
13:31:03 100 54,200 -2.87 Bán
13:30:52 200 54,100 -3.05 Bán
13:30:35 100 54,100 -3.05 Bán
13:30:34 100 54,200 -2.87 Mua
13:30:33 200 54,100 -3.05 Bán
13:30:32 100 54,100 -3.05 Bán
13:30:26 200 54,200 -2.87 Mua
13:30:20 200 54,100 -3.05 Bán
13:30:19 100 54,200 -2.87 Mua
13:30:01 100 54,100 -3.05 Bán
13:29:49 100 54,100 -3.05 Bán
13:29:45 100 54,100 -3.05 Bán
13:29:29 100 54,100 -3.05 Bán
13:29:27 1,000 54,200 -2.87 Mua
13:29:17 200 54,100 -3.05 Bán
13:28:56 100 54,100 -3.05 Bán
13:28:45 200 54,100 -3.05 Bán
13:28:34 500 54,100 -3.05 Bán
13:28:32 200 54,100 -3.05 Bán
13:28:25 100 54,100 -3.05 Bán
13:28:16 300 54,100 -3.05 Bán
13:28:12 200 54,100 -3.05 Bán
13:27:59 1,000 54,200 -2.87 Mua
13:27:54 100 54,100 -3.05 Bán
13:27:44 100 54,200 -2.87 Mua
13:27:43 100 54,100 -3.05 Bán
13:27:30 3,400 54,100 -3.05 Bán
13:27:22 100 54,100 -3.05 Bán
13:27:10 200 54,100 -3.05 Bán
13:26:52 100 54,100 -3.05 Bán
13:26:46 1,000 54,100 -3.05 Bán
13:26:39 200 54,100 -3.05 Bán
13:26:22 100 54,100 -3.05 Bán
13:26:08 100 54,100 -3.05 Bán
13:25:58 1,200 54,100 -3.05 Bán
13:25:49 100 54,100 -3.05 Bán
13:25:38 100 54,100 -3.05 Bán
13:25:17 100 54,100 -3.05 Bán
13:25:07 1,100 54,100 -3.05 Bán
13:24:44 100 54,100 -3.05 Bán
13:24:37 100 54,100 -3.05 Bán
13:24:30 3,700 54,100 -3.05 Bán
13:24:14 100 54,100 -3.05 Bán
13:24:09 500 54,100 -3.05 Bán
13:24:08 1,000 54,200 -2.87 Mua
13:24:05 200 54,100 -3.05 Bán
13:24:00 100 54,100 -3.05 Bán
13:23:59 100 54,100 -3.05 Bán
13:23:51 1,900 54,200 -2.87 Bán
13:23:43 100 54,200 -2.87 Bán
13:23:32 200 54,200 -2.87 Bán
13:23:19 200 54,200 -2.87 Bán
13:23:12 700 54,200 -2.87 Bán
13:23:11 100 54,200 -2.87 Bán
13:23:01 100 54,200 -2.87 Bán
13:22:39 100 54,200 -2.87 Bán
13:22:30 100 54,200 -2.87 Bán
13:22:16 400 54,200 -2.87 Bán
13:22:06 100 54,200 -2.87 Bán
13:22:03 500 54,200 -2.87 Bán
13:21:59 100 54,200 -2.87 Bán
13:21:57 400 54,200 -2.87 Bán
13:21:37 1,000 54,200 -2.87 Bán
13:21:36 100 54,200 -2.87 Bán
13:21:29 600 54,200 -2.87 Bán
13:21:28 200 54,200 -2.87 Bán
13:21:23 500 54,200 -2.87 Bán
13:21:08 500 54,200 -2.87 Bán
13:21:05 100 54,200 -2.87 Bán
13:20:57 100 54,200 -2.87 Bán
13:20:40 3,000 54,200 -2.87 Bán
13:20:32 100 54,200 -2.87 Bán
13:20:27 100 54,200 -2.87 Bán
13:20:01 100 54,200 -2.87 Bán
13:20:00 100 54,200 -2.87 Bán
13:19:54 200 54,200 -2.87 Bán
13:19:51 700 54,200 -2.87 Bán
13:19:28 100 54,200 -2.87 Bán
13:19:22 200 54,200 -2.87 Bán
13:19:21 200 54,200 -2.87 Bán
13:18:57 1,000 54,300 -2.69 Mua
13:18:56 100 54,200 -2.87 Bán
13:18:51 100 54,200 -2.87 Bán
13:18:24 100 54,200 -2.87 Bán
13:18:18 200 54,200 -2.87 Bán
13:18:14 400 54,200 -2.87 Bán
13:17:53 100 54,200 -2.87 Bán
13:17:47 100 54,200 -2.87 Bán
13:17:30 200 54,200 -2.87 Bán
13:17:21 100 54,200 -2.87 Bán
13:17:15 200 54,200 -2.87 Bán
13:16:52 100 54,300 -2.69 Mua
13:16:50 100 54,200 -2.87 Bán
13:16:42 200 54,200 -2.87 Bán
13:16:19 100 54,200 -2.87 Bán
13:16:10 200 54,200 -2.87 Bán
13:15:46 100 54,200 -2.87 Bán
13:15:37 200 54,200 -2.87 Bán
13:15:15 100 54,200 -2.87 Bán
13:15:06 100 54,200 -2.87 Bán
13:14:43 100 54,200 -2.87 Bán
13:14:34 200 54,200 -2.87 Bán
13:14:21 1,000 54,300 -2.69 Mua
13:14:12 100 54,200 -2.87 Bán
13:14:08 1,000 54,300 -2.69 Mua
13:14:01 200 54,200 -2.87 Bán
13:13:42 100 54,200 -2.87 Bán
13:13:40 1,000 54,200 -2.87 Bán
13:13:31 100 54,200 -2.87 Bán
13:13:27 100 54,200 -2.87 Bán
13:13:10 100 54,200 -2.87 Bán
13:13:01 100 54,300 -2.69 Mua
13:12:59 200 54,200 -2.87 Bán
13:12:49 500 54,200 -2.87 Bán
13:12:38 100 54,200 -2.87 Bán
13:12:28 100 54,200 -2.87 Bán
13:12:13 10,600 54,200 -2.87 Bán
13:12:07 100 54,200 -2.87 Bán
13:12:04 500 54,200 -2.87 Bán
13:12:00 1,000 54,200 -2.87 Bán
13:11:57 100 54,200 -2.87 Bán
13:11:35 100 54,200 -2.87 Bán
13:11:34 100 54,200 -2.87 Bán
13:11:27 100 54,200 -2.87 Bán
13:11:04 100 54,200 -2.87 Bán
13:11:01 300 54,300 -2.69 Mua
13:10:55 200 54,200 -2.87 Bán
13:10:39 100 54,300 -2.69 Mua
13:10:34 100 54,300 -2.69 Mua
13:10:33 100 54,200 -2.87 Bán
13:10:32 1,000 54,300 -2.69 Mua
13:10:25 100 54,200 -2.87 Bán
13:10:04 100 54,300 -2.69 Mua
13:10:00 100 54,200 -2.87 Bán
13:09:54 100 54,200 -2.87 Bán
13:09:28 400 54,300 -2.69 Bán
13:09:27 100 54,300 -2.69 Bán
13:09:22 200 54,300 -2.69 Bán
13:08:55 100 54,300 -2.69 Bán
13:08:51 100 54,300 -2.69 Bán
13:08:22 100 54,300 -2.69 Bán
13:08:20 100 54,300 -2.69 Bán
13:07:51 100 54,300 -2.69 Bán
13:07:49 100 54,300 -2.69 Bán
13:07:33 200 54,300 -2.69 Bán
13:07:19 100 54,300 -2.69 Bán
13:07:18 100 54,300 -2.69 Bán
13:06:49 100 54,300 -2.69 Bán
13:06:48 100 54,300 -2.69 Bán
13:06:18 100 54,300 -2.69 Bán
13:06:17 100 54,300 -2.69 Bán
13:06:01 100 54,300 -2.69 Mua
13:05:46 100 54,200 -2.87 Bán
13:05:45 200 54,200 -2.87 Bán
13:05:14 100 54,200 -2.87 Bán
13:05:13 1,000 54,300 -2.69 Mua
13:04:42 100 54,200 -2.87 Bán
13:04:41 200 54,200 -2.87 Bán
13:04:40 300 54,200 -2.87 Bán
13:04:13 1,000 54,200 -2.87 Bán
13:04:10 100 54,200 -2.87 Bán
13:04:09 200 54,200 -2.87 Bán
13:03:55 1,000 54,300 -2.69 Bán
13:03:37 100 54,300 -2.69 Bán
13:03:28 5,000 54,300 -2.69 Bán
13:03:18 100 54,300 -2.69 Bán
13:03:05 100 54,300 -2.69 Bán
13:03:04 200 54,300 -2.69 Bán
13:02:55 100 54,300 -2.69 Bán
13:02:34 100 54,300 -2.69 Bán
13:02:33 100 54,300 -2.69 Bán
13:02:28 6,000 54,300 -2.69 Bán
13:02:04 200 54,300 -2.69 Bán
13:02:03 1,000 54,300 -2.69 Bán
13:02:02 100 54,300 -2.69 Bán
13:01:31 100 54,300 -2.69 Bán
13:01:30 100 54,300 -2.69 Bán
13:01:03 100 54,300 -2.69 Bán
13:01:02 100 54,300 -2.69 Bán
13:00:30 100 54,400 -2.51 Mua
13:00:29 4,100 54,400 -2.51 Mua
13:00:10 1,100 54,400 -2.51 Mua
11:29:25 200 54,300 -2.69 Bán
11:28:45 100 54,300 -2.69 Bán
11:28:35 700 54,300 -2.69 Bán
11:28:24 200 54,300 -2.69 Bán
11:28:18 100 54,300 -2.69 Bán
11:27:56 100 54,300 -2.69 Bán
11:27:47 100 54,300 -2.69 Bán
11:27:22 200 54,300 -2.69 Bán
11:27:16 100 54,300 -2.69 Bán
11:26:50 200 54,300 -2.69 Bán
11:26:45 100 54,300 -2.69 Bán
11:26:27 100 54,300 -2.69 Bán
11:26:25 500 54,300 -2.69 Bán
11:26:24 4,400 54,300 -2.69 Bán
11:26:20 100 54,300 -2.69 Bán
11:26:14 100 54,300 -2.69 Bán
11:25:47 200 54,300 -2.69 Bán
11:25:41 100 54,300 -2.69 Bán
11:25:17 200 54,300 -2.69 Bán
11:25:15 200 54,300 -2.69 Bán
11:25:10 100 54,300 -2.69 Bán
11:24:45 100 54,300 -2.69 Bán
11:24:37 100 54,300 -2.69 Bán
11:24:21 2,000 54,300 -2.69 Bán
11:24:13 200 54,300 -2.69 Bán
11:24:05 100 54,300 -2.69 Bán
11:23:54 1,100 54,400 -2.51 Bán
11:23:42 100 54,400 -2.51 Bán
11:23:32 100 54,400 -2.51 Bán
11:23:12 100 54,400 -2.51 Bán
11:23:02 100 54,400 -2.51 Bán
11:22:39 200 54,400 -2.51 Bán
11:22:30 100 54,400 -2.51 Bán
11:22:09 100 54,400 -2.51 Bán
11:22:00 100 54,400 -2.51 Bán
11:21:46 200 54,400 -2.51 Bán
11:21:38 100 54,400 -2.51 Bán
11:21:27 100 54,400 -2.51 Bán
11:21:26 500 54,400 -2.51 Bán
11:21:07 100 54,400 -2.51 Bán
11:20:57 100 54,400 -2.51 Bán
11:20:37 100 54,400 -2.51 Bán
11:20:24 100 54,400 -2.51 Bán
11:20:06 200 54,400 -2.51 Bán
11:19:53 100 54,400 -2.51 Bán
11:19:33 200 54,400 -2.51 Bán
11:19:20 100 54,400 -2.51 Bán
11:19:01 100 54,400 -2.51 Bán
11:19:00 100 54,400 -2.51 Bán
11:18:49 100 54,400 -2.51 Bán
11:18:28 200 54,400 -2.51 Bán
11:18:16 100 54,400 -2.51 Bán
11:17:55 200 54,400 -2.51 Bán
11:17:45 100 54,400 -2.51 Bán
11:17:23 200 54,400 -2.51 Bán
11:17:13 100 54,400 -2.51 Bán
11:16:51 100 54,300 -2.69 Bán
11:16:44 500 54,300 -2.69 Bán
11:16:42 100 54,300 -2.69 Bán
11:16:37 200 54,300 -2.69 Bán
11:16:21 100 54,300 -2.69 Bán
11:16:10 100 54,300 -2.69 Bán
11:15:55 1,000 54,300 -2.69 Bán
11:15:50 100 54,300 -2.69 Bán
11:15:42 500 54,400 -2.51 Mua
11:15:37 100 54,300 -2.69 Bán
11:15:19 100 54,300 -2.69 Bán
11:15:16 700 54,300 -2.69 Bán
11:15:04 100 54,300 -2.69 Bán
11:14:46 200 54,300 -2.69 Bán
11:14:32 100 54,300 -2.69 Bán
11:14:14 200 54,300 -2.69 Bán
11:14:13 100 54,300 -2.69 Bán
11:14:11 500 54,400 -2.51 Mua
11:14:00 100 54,300 -2.69 Bán
11:13:41 200 54,300 -2.69 Bán
11:13:28 100 54,300 -2.69 Bán
11:13:11 100 54,300 -2.69 Bán
11:12:57 100 54,400 -2.51 Bán
11:12:39 100 54,400 -2.51 Bán
11:12:25 100 54,400 -2.51 Bán
11:12:08 200 54,400 -2.51 Bán
11:11:55 100 54,400 -2.51 Bán
11:11:35 200 54,300 -2.69 Bán
11:11:22 100 54,300 -2.69 Bán
11:11:03 200 54,300 -2.69 Bán
11:10:50 100 54,300 -2.69 Bán
11:10:32 200 54,300 -2.69 Bán
11:10:19 100 54,300 -2.69 Bán
11:10:00 100 54,300 -2.69 Bán
11:09:56 100 54,400 -2.51 Bán
11:09:48 100 54,400 -2.51 Bán
11:09:29 400 54,400 -2.51 Mua
11:09:17 100 54,300 -2.69 Bán
11:08:57 200 54,300 -2.69 Bán
11:08:45 100 54,300 -2.69 Bán
11:08:25 200 54,300 -2.69 Bán
11:08:12 100 54,300 -2.69 Bán
11:07:55 100 54,300 -2.69 Bán
11:07:40 100 54,300 -2.69 Bán
11:07:24 100 54,300 -2.69 Bán
11:07:09 100 54,300 -2.69 Bán
11:06:52 200 54,300 -2.69 Bán
11:06:39 100 54,300 -2.69 Bán
11:06:20 200 54,300 -2.69 Bán
11:06:08 100 54,300 -2.69 Bán
11:06:05 100 54,400 -2.51 Mua
11:05:57 200 54,400 -2.51 Mua
11:05:49 100 54,300 -2.69 Bán
11:05:38 100 54,300 -2.69 Bán
11:05:23 100 54,400 -2.51 Mua
11:05:17 100 54,300 -2.69 Bán
11:05:05 100 54,300 -2.69 Bán
11:04:47 100 54,300 -2.69 Bán
11:04:35 100 54,300 -2.69 Bán
11:04:26 100 54,400 -2.51 Mua
11:04:16 100 54,300 -2.69 Bán
11:04:03 100 54,300 -2.69 Bán
11:03:45 200 54,300 -2.69 Bán
11:03:31 100 54,300 -2.69 Bán
11:03:18 100 54,400 -2.51 Mua
11:03:12 200 54,300 -2.69 Bán
11:02:58 100 54,300 -2.69 Bán
11:02:45 200 54,400 -2.51 Mua
11:02:41 100 54,300 -2.69 Bán
11:02:25 100 54,300 -2.69 Bán
11:02:11 100 54,400 -2.51 Bán
11:01:54 100 54,400 -2.51 Bán
11:01:40 100 54,400 -2.51 Bán
11:01:38 5,000 54,400 -2.51 Bán
11:01:22 100 54,400 -2.51 Bán
11:01:21 400 54,400 -2.51 Bán
11:01:15 9,600 54,400 -2.51 Bán
11:01:09 100 54,400 -2.51 Bán
11:00:51 100 54,400 -2.51 Bán
11:00:37 200 54,400 -2.51 Bán
11:00:20 100 54,400 -2.51 Bán
11:00:06 200 54,400 -2.51 Bán
10:59:48 100 54,400 -2.51 Bán
10:59:34 200 54,400 -2.51 Bán
10:59:16 100 54,400 -2.51 Bán
10:59:10 400 54,400 -2.51 Bán
10:59:02 200 54,400 -2.51 Bán
10:58:45 100 54,400 -2.51 Bán
10:58:31 100 54,400 -2.51 Bán
10:58:13 100 54,400 -2.51 Bán
10:58:01 100 54,400 -2.51 Bán
10:57:41 100 54,400 -2.51 Bán
10:57:29 200 54,400 -2.51 Bán
10:57:10 100 54,400 -2.51 Bán
10:56:57 200 54,400 -2.51 Bán
10:56:38 100 54,400 -2.51 Bán
10:56:26 100 54,400 -2.51 Bán
10:56:07 100 54,500 -2.33 Bán
10:55:55 100 54,500 -2.33 Bán
10:55:37 100 54,500 -2.33 Bán
10:55:33 200 54,500 -2.33 Bán
10:55:23 200 54,500 -2.33 Bán
10:55:06 100 54,500 -2.33 Bán
10:54:50 200 54,400 -2.51 Bán
10:54:34 100 54,400 -2.51 Bán
10:54:19 100 54,500 -2.33 Mua
10:54:09 900 54,500 -2.33 Mua
10:54:03 100 54,400 -2.51 Bán
10:53:48 100 54,400 -2.51 Bán
10:53:32 100 54,400 -2.51 Bán
10:53:18 100 54,400 -2.51 Bán
10:53:02 100 54,400 -2.51 Bán
10:52:47 100 54,400 -2.51 Bán
10:52:31 100 54,400 -2.51 Bán
10:52:14 200 54,400 -2.51 Bán
10:51:59 100 54,400 -2.51 Bán
10:51:43 100 54,400 -2.51 Bán
10:51:27 100 54,400 -2.51 Bán
10:51:16 2,000 54,400 -2.51 Bán
10:51:13 100 54,400 -2.51 Bán
10:50:54 100 54,400 -2.51 Bán
10:50:43 500 54,500 -2.33 Mua
10:50:42 100 54,400 -2.51 Bán
10:50:38 100 54,400 -2.51 Bán
10:50:22 100 54,400 -2.51 Bán
10:50:15 1,700 54,400 -2.51 Bán
10:50:14 1,700 54,400 -2.51 Bán
10:50:11 100 54,400 -2.51 Bán
10:49:50 100 54,400 -2.51 Bán
10:49:40 100 54,400 -2.51 Bán
10:49:39 100 54,500 -2.33 Bán
10:49:24 500 54,500 -2.33 Bán
10:49:17 100 54,500 -2.33 Bán
10:49:10 600 54,500 -2.33 Bán
10:49:07 200 54,500 -2.33 Bán
10:48:44 100 54,500 -2.33 Bán
10:48:36 100 54,500 -2.33 Bán
10:48:33 300 54,500 -2.33 Bán
10:48:12 100 54,500 -2.33 Bán
10:48:05 100 54,500 -2.33 Bán
10:47:39 100 54,500 -2.33 Bán
10:47:34 100 54,500 -2.33 Bán
10:47:08 100 54,500 -2.33 Bán
10:47:02 200 54,500 -2.33 Bán
10:46:38 100 54,500 -2.33 Bán
10:46:31 100 54,500 -2.33 Bán
10:46:13 1,000 54,500 -2.33 Bán
10:46:05 100 54,500 -2.33 Bán
10:46:00 100 54,500 -2.33 Bán
10:45:53 700 54,500 -2.33 Bán
10:45:34 100 54,500 -2.33 Bán
10:45:28 200 54,500 -2.33 Bán
10:45:02 100 54,500 -2.33 Bán
10:44:57 100 54,500 -2.33 Bán
10:44:31 100 54,500 -2.33 Bán
10:44:26 100 54,500 -2.33 Bán
10:43:58 100 54,500 -2.33 Bán
10:43:54 200 54,500 -2.33 Bán
10:43:26 100 54,500 -2.33 Bán
10:43:13 100 54,500 -2.33 Bán
10:42:52 100 54,500 -2.33 Bán
10:42:27 100 54,500 -2.33 Bán
10:42:20 100 54,500 -2.33 Bán
10:41:49 100 54,500 -2.33 Bán
10:41:42 4,500 54,500 -2.33 Bán
10:41:41 100 54,500 -2.33 Bán
10:41:18 100 54,500 -2.33 Bán
10:40:55 100 54,500 -2.33 Bán
10:40:45 200 54,500 -2.33 Bán
10:40:43 100 54,600 -2.15 Mua
10:40:33 700 54,600 -2.15 Bán
10:40:23 500 54,600 -2.15 Bán
10:40:15 100 54,600 -2.15 Bán
10:40:09 100 54,600 -2.15 Bán
10:40:03 2,700 54,600 -2.15 Bán
10:39:44 100 54,600 -2.15 Bán
10:39:24 100 54,600 -2.15 Bán
10:39:12 100 54,600 -2.15 Bán
10:38:41 100 54,600 -2.15 Bán
10:38:38 100 54,600 -2.15 Bán
10:38:21 100 54,600 -2.15 Bán
10:38:11 100 54,600 -2.15 Bán
10:37:52 100 54,600 -2.15 Bán
10:37:40 100 54,600 -2.15 Bán
10:37:07 200 54,600 -2.15 Bán
10:37:06 100 54,600 -2.15 Bán
10:36:38 100 54,600 -2.15 Bán
10:36:21 100 54,600 -2.15 Bán
10:36:05 1,600 54,700 -1.97 Bán
10:35:39 8,200 54,700 -1.97 Mua
10:35:35 100 54,600 -2.15 Bán
10:35:32 200 54,600 -2.15 Bán
10:35:02 100 54,600 -2.15 Bán
10:35:00 1,300 54,600 -2.15 Bán
10:34:49 100 54,600 -2.15 Bán
10:34:29 200 54,600 -2.15 Bán
10:34:23 1,000 54,600 -2.15 Bán
10:34:04 100 54,600 -2.15 Bán
10:33:59 100 54,600 -2.15 Bán
10:33:26 200 54,600 -2.15 Bán
10:33:18 100 54,600 -2.15 Bán
10:32:56 100 54,600 -2.15 Bán
10:32:32 100 54,600 -2.15 Bán
10:32:24 100 54,600 -2.15 Bán
10:32:05 400 54,600 -2.15 Bán
10:31:57 1,300 54,600 -2.15 Mua
10:31:53 100 54,500 -2.33 Bán
10:31:47 100 54,500 -2.33 Bán
10:31:20 200 54,500 -2.33 Bán
10:31:02 100 54,500 -2.33 Bán
10:30:49 100 54,500 -2.33 Bán
10:30:18 100 54,500 -2.33 Bán
10:30:16 100 54,500 -2.33 Bán
10:29:54 200 54,500 -2.33 Bán
10:29:47 100 54,500 -2.33 Bán
10:29:30 100 54,500 -2.33 Bán
10:29:15 200 54,500 -2.33 Bán
10:28:45 100 54,500 -2.33 Bán
10:28:44 100 54,500 -2.33 Bán
10:28:14 100 54,500 -2.33 Bán
10:27:59 100 54,500 -2.33 Bán
10:27:41 200 54,500 -2.33 Bán
10:27:13 100 54,500 -2.33 Bán
10:27:09 200 54,500 -2.33 Bán
10:26:38 100 54,500 -2.33 Bán
10:26:28 100 54,500 -2.33 Bán
10:26:25 5,000 54,500 -2.33 Bán
10:26:22 3,000 54,600 -2.15 Mua
10:26:07 100 54,500 -2.33 Bán
10:25:37 100 54,500 -2.33 Bán
10:25:04 200 54,500 -2.33 Bán
10:24:34 100 54,500 -2.33 Bán
10:24:09 2,200 54,500 -2.33 Mua
10:24:05 200 54,500 -2.33 Mua
10:24:03 100 54,400 -2.51 Bán
10:23:35 500 54,500 -2.33 Mua
10:23:31 200 54,400 -2.51 Bán
10:23:12 6,700 54,500 -2.33 Bán
10:23:01 100 54,500 -2.33 Bán
10:22:48 700 54,500 -2.33 Bán
10:22:42 300 54,500 -2.33 Bán
10:22:30 100 54,500 -2.33 Bán
10:22:15 500 54,500 -2.33 Bán
10:21:58 100 54,500 -2.33 Bán
10:21:27 100 54,400 -2.51 Bán
10:20:55 100 54,500 -2.33 Bán
10:20:30 100 54,500 -2.33 Mua
10:20:23 100 54,500 -2.33 Bán
10:19:52 100 54,500 -2.33 Bán
10:19:51 100 54,600 -2.15 Mua
10:19:43 300 54,500 -2.33 Mua
10:19:40 200 54,500 -2.33 Mua
10:19:20 100 54,400 -2.51 Bán
10:19:09 100 54,500 -2.33 Mua
10:18:47 200 54,400 -2.51 Bán
10:18:17 100 54,400 -2.51 Bán
10:18:16 500 54,500 -2.33 Mua
10:17:58 2,000 54,400 -2.51 Bán
10:17:57 200 54,500 -2.33 Mua
10:17:50 900 54,400 -2.51 Bán
10:17:44 100 54,400 -2.51 Bán
10:17:32 900 54,500 -2.33 Mua
10:17:26 100 54,500 -2.33 Mua
10:17:12 100 54,400 -2.51 Bán
10:17:00 2,000 54,500 -2.33 Mua
10:16:42 100 54,400 -2.51 Bán
10:16:09 100 54,400 -2.51 Bán
10:15:40 2,500 54,400 -2.51 Bán
10:15:37 100 54,400 -2.51 Bán
10:15:04 200 54,400 -2.51 Bán
10:14:34 100 54,400 -2.51 Bán
10:14:04 100 54,400 -2.51 Bán
10:13:53 100 54,500 -2.33 Mua
10:13:42 500 54,500 -2.33 Bán
10:13:38 1,900 54,500 -2.33 Bán
10:13:32 100 54,500 -2.33 Bán
10:12:59 800 54,500 -2.33 Bán
10:12:27 100 54,500 -2.33 Bán
10:11:54 100 54,500 -2.33 Bán
10:11:22 100 54,500 -2.33 Bán
10:10:51 100 54,500 -2.33 Bán
10:10:18 200 54,500 -2.33 Bán
10:09:44 100 54,500 -2.33 Bán
10:09:13 100 54,500 -2.33 Bán
10:08:41 100 54,500 -2.33 Bán
10:08:10 100 54,500 -2.33 Bán
10:07:42 100 54,500 -2.33 Mua
10:07:40 100 54,400 -2.51 Bán
10:07:11 100 54,500 -2.33 Mua
10:07:08 100 54,400 -2.51 Bán
10:06:38 300 54,500 -2.33 Mua
10:06:36 100 54,400 -2.51 Bán
10:06:04 100 54,400 -2.51 Bán
10:05:58 200 54,500 -2.33 Mua
10:05:32 100 54,400 -2.51 Bán
10:05:31 400 54,500 -2.33 Mua
10:05:10 1,000 54,500 -2.33 Mua
10:05:02 100 54,400 -2.51 Bán
10:04:31 100 54,400 -2.51 Bán
10:04:05 100 54,500 -2.33 Mua
10:04:00 100 54,500 -2.33 Bán
10:03:58 100 54,400 -2.51 Bán
10:03:32 100 54,500 -2.33 Mua
10:03:30 100 54,400 -2.51 Bán
10:02:59 100 54,400 -2.51 Bán
10:02:49 17,800 54,400 -2.51 Bán
10:02:29 100 54,400 -2.51 Bán
10:02:27 200 54,500 -2.33 Bán
10:02:26 5,500 54,500 -2.33 Bán
10:02:23 200 54,600 -2.15 Bán
10:01:58 100 54,600 -2.15 Bán
10:01:48 400 54,600 -2.15 Bán
10:01:26 100 54,600 -2.15 Bán
10:01:00 7,000 54,600 -2.15 Bán
10:00:54 100 54,600 -2.15 Bán
10:00:36 100 54,600 -2.15 Bán
10:00:23 100 54,600 -2.15 Bán
09:59:50 100 54,600 -2.15 Bán
09:59:33 4,100 54,600 -2.15 Bán
09:59:32 800 54,700 -1.97 Mua
09:59:31 200 54,700 -1.97 Mua
09:59:27 100 54,700 -1.97 Mua
09:59:20 300 54,600 -2.15 Bán
09:59:18 100 54,600 -2.15 Bán
09:58:47 100 54,600 -2.15 Bán
09:58:15 100 54,600 -2.15 Bán
09:58:02 3,000 54,700 -1.97 Mua
09:57:49 1,000 54,600 -2.15 Bán
09:57:23 100 54,700 -1.97 Mua
09:57:19 3,900 54,700 -1.97 Mua
09:56:24 100 54,700 -1.97 Mua
09:56:17 100 54,700 -1.97 Mua
09:55:54 100 54,700 -1.97 Mua
09:55:45 100 54,700 -1.97 Mua
09:54:58 200 54,700 -1.97 Mua
09:54:46 100 54,700 -1.97 Mua
09:54:29 900 54,600 -2.15 Bán
09:54:07 1,000 54,600 -2.15 Bán
09:53:27 4,000 54,600 -2.15 Bán
09:51:44 1,000 54,600 -2.15 Bán
09:51:02 100 54,700 -1.97 Mua
09:50:49 700 54,700 -1.97 Bán
09:50:16 200 54,700 -1.97 Bán
09:50:01 3,800 54,700 -1.97 Bán
09:49:10 400 54,700 -1.97 Mua
09:48:53 600 54,700 -1.97 Bán
09:48:31 500 54,700 -1.97 Bán
09:48:08 500 54,700 -1.97 Bán
09:47:45 1,000 54,700 -1.97 Bán
09:46:52 200 54,700 -1.97 Mua
09:46:47 3,800 54,700 -1.97 Bán
09:46:15 1,000 54,700 -1.97 Bán
09:46:03 500 54,700 -1.97 Bán
09:45:46 3,800 54,700 -1.97 Mua
09:45:08 1,500 54,700 -1.97 Bán
09:44:52 300 54,600 -2.15 Bán
09:44:43 5,300 54,700 -1.97 Bán
09:44:28 1,300 54,700 -1.97 Bán
09:43:33 100 54,800 -1.79 Mua
09:41:44 800 54,800 -1.79 Bán
09:41:19 700 54,800 -1.79 Mua
09:41:15 200 54,800 -1.79 Bán
09:39:41 1,000 54,900 -1.61 Mua
09:39:13 100 54,900 -1.61 Mua
09:39:12 2,000 54,900 -1.61 Mua
09:39:02 1,000 54,800 -1.79 Bán
09:38:57 200 54,800 -1.79 Bán
09:38:56 400 54,800 -1.79 Bán
09:37:52 500 54,800 -1.79 Mua
09:37:14 6,100 54,800 -1.79 Bán
09:36:11 1,000 54,800 -1.79 Mua
09:36:02 900 54,800 -1.79 Mua
09:36:01 100 54,800 -1.79 Mua
09:35:36 600 54,700 -1.97 Mua
09:35:26 400 54,700 -1.97 Mua
09:34:54 400 54,600 -2.15 Bán
09:34:51 2,500 54,600 -2.15 Bán
09:34:02 800 54,500 -2.33 Mua
09:33:55 200 54,500 -2.33 Mua
09:33:53 500 54,500 -2.33 Mua
09:33:24 300 54,500 -2.33 Mua
09:32:58 100 54,500 -2.33 Mua
09:32:56 7,100 54,400 -2.51 Bán
09:32:54 500 54,500 -2.33 Mua
09:32:53 2,000 54,500 -2.33 Mua
09:32:26 1,000 54,400 -2.51 Bán
09:32:16 600 54,400 -2.51 Bán
09:32:13 100 54,400 -2.51 Bán
09:32:04 1,500 54,400 -2.51 Mua
09:31:34 100 54,400 -2.51 Mua
09:31:30 100 54,400 -2.51 Mua
09:31:23 500 54,400 -2.51 Mua
09:31:06 100 54,400 -2.51 Mua
09:31:03 1,400 54,400 -2.51 Bán
09:30:54 4,200 54,400 -2.51 Mua
09:30:43 100 54,400 -2.51 Mua
09:30:29 200 54,400 -2.51 Mua
09:30:28 1,000 54,300 -2.69 Bán
09:29:56 1,500 54,300 -2.69 Bán
09:29:32 1,500 54,400 -2.51 Bán
09:29:15 400 54,400 -2.51 Bán
09:29:12 3,400 54,400 -2.51 Bán
09:29:08 100 54,400 -2.51 Bán
09:29:06 1,900 54,400 -2.51 Bán
09:28:47 900 54,500 -2.33 Bán
09:28:34 1,200 54,500 -2.33 Bán
09:28:33 300 54,500 -2.33 Bán
09:28:32 100 54,500 -2.33 Bán
09:28:10 1,000 54,500 -2.33 Bán
09:28:09 5,000 54,500 -2.33 Bán
09:28:01 600 54,600 -2.15 Mua
09:27:53 700 54,600 -2.15 Bán
09:27:48 1,800 54,600 -2.15 Bán
09:27:42 200 54,600 -2.15 Bán
09:27:41 300 54,600 -2.15 Bán
09:27:33 100 54,600 -2.15 Bán
09:27:31 300 54,600 -2.15 Bán
09:27:09 8,200 54,600 -2.15 Bán
09:27:08 900 54,600 -2.15 Bán
09:26:21 10,100 54,700 -1.97 Bán
09:25:37 100 54,800 -1.79 Mua
09:24:58 2,000 54,800 -1.79 Bán
09:23:48 1,800 54,800 -1.79 Bán
09:23:34 1,200 54,800 -1.79 Mua
09:23:21 100 54,800 -1.79 Mua
09:22:59 3,300 54,800 -1.79 Bán
09:22:25 1,000 54,800 -1.79 Mua
09:22:10 600 54,700 -1.97 Bán
09:21:52 300 54,700 -1.97 Mua
09:21:45 5,000 54,700 -1.97 Mua
09:21:32 2,000 54,700 -1.97 Mua
09:21:27 300 54,700 -1.97 Mua
09:20:57 400 54,700 -1.97 Mua
09:20:49 300 54,700 -1.97 Mua
09:20:26 100 54,700 -1.97 Mua
09:20:09 200 54,700 -1.97 Mua
09:20:06 1,000 54,600 -2.15 Bán
09:20:00 100 54,600 -2.15 Bán
09:19:50 1,000 54,700 -1.97 Mua
09:19:44 5,000 54,700 -1.97 Mua
09:19:42 3,800 54,600 -2.15 Bán
09:19:40 100 54,700 -1.97 Mua
09:19:39 100 54,700 -1.97 Mua
09:19:37 100 54,700 -1.97 Mua
09:19:36 200 54,700 -1.97 Mua
09:19:30 100 54,700 -1.97 Bán
09:19:27 800 54,700 -1.97 Bán
09:19:26 700 54,700 -1.97 Bán
09:19:23 1,500 54,700 -1.97 Bán
09:19:21 1,000 54,800 -1.79 Mua
09:19:07 1,000 54,700 -1.97 Bán
09:18:58 200 54,800 -1.79 Bán
09:18:56 200 54,800 -1.79 Bán
09:18:49 4,000 54,800 -1.79 Bán
09:18:41 100 54,900 -1.61 Mua
09:18:00 100 54,900 -1.61 Mua
09:17:59 1,800 54,900 -1.61 Bán
09:17:37 5,200 54,900 -1.61 Bán
09:17:30 600 55,000 -1.43 Bán
09:17:29 7,500 55,000 -1.43 Bán
09:17:27 1,500 55,000 -1.43 Bán
09:17:09 300 55,100 -1.25 Bán
09:16:56 2,000 55,100 -1.25 Bán
09:16:39 300 55,100 -1.25 Bán
09:16:37 100 55,100 -1.25 Bán
09:16:01 2,000 55,100 -1.25 Bán
09:15:56 1,500 55,100 -1.25 -
09:15:55 1,000 55,100 -1.25 -
09:15:50 2,000 55,100 -1.25 -
09:15:43 300 55,100 -1.25 -
09:15:21 20,800 55,100 -1.25 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VHC

Định giá cổ phiếu VHC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VHC

Phân tích báo cáo tài chính VHC

Lịch sử cổ tức VHC

Quỹ đầu tư nắm giữ VHC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 11 Quỹ đầu tư đang nắm giữ 1,113,860 cổ phiếu VHC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
497,900 - T5-2025
2 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
185,080 - T5-2025
3 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
115,500 115,500 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
80,000 - T5-2025
5 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
61,860 -600 T5-2025
6 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
56,600 56,600 T5-2025
7 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
39,000 24,000 T5-2025
8 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
30,920 -500 T5-2025
9 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
20,000 20,000 T5-2025
10 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
20,000 - T5-2025
11 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
7,000 - T5-2025
12 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -481,600 T5-2025
Tổng cộng 1,113,860 -266,600

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật