Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VHC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VHC

Siêu biểu đồ

Thống kê giao dịch VHC trong phiên

Tham chiếu 58,200
Mở cửa 58,300
Thấp nhất 58,000
Cao nhất 59,300
KLGD 3,823,100
GTGD 224.17 tỷ
NN Mua 14.77 tỷ
NN Bán 127.72 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
7,000 58,100
800 58,500
103,800 58,000
14,200 58,600
78,200 57,900
13,700 58,700
189,000
58,100
28,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:27 246,000 58,100 -0.17 -
14:29:46 700 58,500 0.52 Bán
14:29:38 10,000 58,600 0.69 Mua
14:29:32 100 58,600 0.69 Mua
14:29:17 1,000 58,600 0.69 Mua
14:28:59 200 58,500 0.52 Mua
14:28:55 3,000 58,500 0.52 Mua
14:28:20 2,900 58,500 0.52 Mua
14:28:13 100 58,500 0.52 Mua
14:28:12 100 58,500 0.52 Mua
14:27:46 100 58,200 0.0 Mua
14:27:29 600 58,000 -0.34 Bán
14:27:21 2,500 58,000 -0.34 Bán
14:27:20 2,200 58,000 -0.34 Bán
14:27:18 4,300 58,000 -0.34 Bán
14:27:16 800 58,000 -0.34 Bán
14:27:15 7,600 58,000 -0.34 Bán
14:27:14 2,500 58,000 -0.34 Bán
14:27:13 2,400 58,000 -0.34 Bán
14:27:09 2,000 58,100 -0.17 Bán
14:27:02 2,500 58,100 -0.17 Bán
14:27:01 2,600 58,100 -0.17 Bán
14:26:59 2,500 58,100 -0.17 Bán
14:26:58 2,000 58,100 -0.17 Bán
14:26:57 2,600 58,100 -0.17 Bán
14:26:56 5,000 58,100 -0.17 Bán
14:26:54 2,500 58,100 -0.17 Bán
14:26:52 2,500 58,100 -0.17 Bán
14:26:51 4,100 58,100 -0.17 Bán
14:26:50 2,500 58,100 -0.17 Bán
14:26:48 2,600 58,100 -0.17 Bán
14:26:47 2,500 58,100 -0.17 Bán
14:26:46 2,500 58,100 -0.17 Bán
14:26:44 2,600 58,100 -0.17 Bán
14:26:43 3,000 58,200 0.0 Bán
14:26:42 1,800 58,200 0.0 Bán
14:26:40 2,600 58,200 0.0 Bán
14:26:39 2,500 58,200 0.0 Bán
14:26:38 600 58,300 0.17 Mua
14:26:37 100 58,300 0.17 Mua
14:26:36 5,400 58,200 0.0 Bán
14:26:35 2,500 58,200 0.0 Bán
14:26:34 2,500 58,200 0.0 Bán
14:26:32 2,600 58,200 0.0 Bán
14:26:30 2,500 58,200 0.0 Bán
14:26:29 2,600 58,200 0.0 Bán
14:26:27 2,500 58,200 0.0 Bán
14:26:26 2,500 58,200 0.0 Bán
14:26:25 2,500 58,200 0.0 Bán
14:26:24 5,100 58,200 0.0 Bán
14:26:23 2,500 58,200 0.0 Bán
14:26:21 2,600 58,200 0.0 Bán
14:26:19 5,000 58,200 0.0 Bán
14:26:17 2,500 58,300 0.17 Bán
14:26:16 2,600 58,300 0.17 Bán
14:26:15 2,300 58,300 0.17 Bán
14:26:14 600 58,300 0.17 Bán
14:26:13 600 58,300 0.17 Bán
14:26:12 1,900 58,300 0.17 Bán
14:26:10 2,500 58,300 0.17 Bán
14:26:08 2,600 58,300 0.17 Bán
14:26:07 2,500 58,300 0.17 Bán
14:26:06 2,600 58,300 0.17 Bán
14:26:04 2,500 58,300 0.17 Bán
14:26:02 4,000 58,300 0.17 Bán
14:26:01 1,000 58,300 0.17 Bán
14:26:00 5,100 58,300 0.17 Bán
14:25:59 2,500 58,300 0.17 Bán
14:25:57 2,600 58,300 0.17 Bán
14:25:55 3,000 58,300 0.17 Bán
14:25:54 2,500 58,300 0.17 Bán
14:25:52 2,600 58,300 0.17 Bán
14:25:45 300 58,400 0.34 Mua
14:25:44 200 58,400 0.34 Mua
14:25:40 2,000 58,300 0.17 Bán
14:25:23 100 58,400 0.34 Mua
14:25:22 100 58,400 0.34 Mua
14:25:17 600 58,400 0.34 Bán
14:25:09 200 58,400 0.34 Mua
14:25:08 500 58,400 0.34 Mua
14:25:02 1,900 58,400 0.34 Mua
14:24:56 2,000 58,400 0.34 Mua
14:24:48 600 58,300 0.17 Bán
14:24:45 100 58,400 0.34 Mua
14:24:38 300 58,400 0.34 Mua
14:24:27 300 58,300 0.17 Bán
14:24:25 200 58,400 0.34 Mua
14:24:23 100 58,400 0.34 Mua
14:23:56 700 58,300 0.17 Mua
14:23:55 1,600 58,300 0.17 Mua
14:23:51 100 58,300 0.17 Mua
14:23:50 100 58,300 0.17 Mua
14:23:44 1,000 58,300 0.17 Mua
14:23:42 7,000 58,200 0.0 Bán
14:23:32 100 58,300 0.17 Mua
14:23:31 1,300 58,300 0.17 Mua
14:23:20 1,000 58,300 0.17 Mua
14:23:00 100 58,300 0.17 Mua
14:22:59 200 58,300 0.17 Mua
14:22:51 200 58,300 0.17 Mua
14:22:45 100 58,300 0.17 Mua
14:22:38 100 58,300 0.17 Mua
14:22:23 2,000 58,300 0.17 Mua
14:21:54 200 58,300 0.17 Mua
14:21:52 5,000 58,200 0.0 Bán
14:21:37 100 58,300 0.17 Mua
14:21:31 100 58,300 0.17 Mua
14:21:14 1,000 58,300 0.17 Mua
14:21:05 100 58,300 0.17 Mua
14:21:03 200 58,300 0.17 Mua
14:20:54 100 58,300 0.17 Mua
14:20:50 100 58,300 0.17 Mua
14:20:44 1,000 58,300 0.17 Mua
14:20:29 100 58,300 0.17 Mua
14:20:24 1,000 58,300 0.17 Mua
14:20:23 1,400 58,200 0.0 Bán
14:20:22 500 58,200 0.0 Bán
14:20:21 1,000 58,300 0.17 Mua
14:20:19 3,000 58,300 0.17 Mua
14:20:09 300 58,300 0.17 Mua
14:20:08 3,000 58,300 0.17 Mua
14:20:03 200 58,300 0.17 Mua
14:20:01 700 58,300 0.17 Mua
14:20:00 1,200 58,300 0.17 Mua
14:19:47 3,000 58,300 0.17 Mua
14:19:44 2,000 58,300 0.17 Mua
14:19:42 300 58,300 0.17 Mua
14:19:40 100 58,300 0.17 Mua
14:19:39 1,000 58,300 0.17 Mua
14:19:38 300 58,300 0.17 Mua
14:19:25 300 58,300 0.17 Mua
14:19:18 2,000 58,300 0.17 Mua
14:19:14 100 58,300 0.17 Mua
14:19:11 300 58,300 0.17 Bán
14:19:08 1,300 58,300 0.17 Bán
14:19:05 1,300 58,300 0.17 Bán
14:19:03 1,300 58,300 0.17 Bán
14:19:02 3,500 58,300 0.17 Mua
14:18:58 5,000 58,300 0.17 Mua
14:18:37 500 58,300 0.17 Mua
14:18:33 500 58,300 0.17 Mua
14:18:28 500 58,300 0.17 Bán
14:18:27 10,000 58,300 0.17 Mua
14:18:26 900 58,300 0.17 Mua
14:18:20 3,800 58,300 0.17 Bán
14:18:18 5,500 58,300 0.17 Bán
14:18:16 1,400 58,300 0.17 Bán
14:18:15 7,200 58,300 0.17 Bán
14:18:13 1,400 58,300 0.17 Bán
14:18:11 1,200 58,300 0.17 Bán
14:18:09 2,000 58,300 0.17 Bán
14:18:05 100 58,300 0.17 Bán
14:17:56 1,000 58,300 0.17 Bán
14:17:55 100 58,300 0.17 Bán
14:17:54 1,000 58,300 0.17 Bán
14:17:52 200 58,300 0.17 Bán
14:17:50 1,000 58,300 0.17 Bán
14:17:48 900 58,300 0.17 Bán
14:17:45 1,000 58,300 0.17 Bán
14:17:42 1,000 58,300 0.17 Bán
14:17:41 900 58,300 0.17 Bán
14:17:40 2,000 58,300 0.17 Bán
14:17:39 1,000 58,300 0.17 Bán
14:17:36 900 58,300 0.17 Bán
14:17:35 1,000 58,300 0.17 Bán
14:17:33 1,000 58,300 0.17 Bán
14:17:29 900 58,300 0.17 Bán
14:17:28 1,000 58,300 0.17 Bán
14:17:26 200 58,300 0.17 Bán
14:17:16 200 58,400 0.34 Mua
14:17:12 500 58,400 0.34 Mua
14:17:04 100 58,400 0.34 Mua
14:16:46 1,000 58,400 0.34 Mua
14:16:45 20,000 58,400 0.34 Mua
14:16:42 200 58,400 0.34 Mua
14:16:33 300 58,400 0.34 Mua
14:16:27 1,000 58,400 0.34 Mua
14:16:07 100 58,400 0.34 Mua
14:16:06 200 58,400 0.34 Mua
14:16:02 100 58,400 0.34 Bán
14:16:00 200 58,400 0.34 Bán
14:15:58 1,000 58,400 0.34 Bán
14:15:56 900 58,400 0.34 Bán
14:15:53 1,000 58,400 0.34 Bán
14:15:52 900 58,400 0.34 Bán
14:15:49 200 58,400 0.34 Bán
14:15:47 2,000 58,400 0.34 Bán
14:15:46 1,000 58,400 0.34 Bán
14:15:45 900 58,400 0.34 Bán
14:15:43 8,000 58,400 0.34 Bán
14:15:42 3,500 58,400 0.34 Bán
14:15:40 400 58,400 0.34 Bán
14:15:39 600 58,400 0.34 Bán
14:15:37 1,000 58,400 0.34 Bán
14:15:33 900 58,400 0.34 Bán
14:15:32 5,100 58,400 0.34 Bán
14:15:30 1,000 58,400 0.34 Bán
14:15:28 500 58,400 0.34 Bán
14:15:25 1,000 58,400 0.34 Bán
14:15:23 900 58,400 0.34 Bán
14:15:22 1,000 58,400 0.34 Bán
14:15:18 1,000 58,400 0.34 Bán
14:15:17 900 58,400 0.34 Bán
14:15:15 1,000 58,400 0.34 Bán
14:15:14 300 58,400 0.34 Bán
14:15:12 900 58,400 0.34 Bán
14:15:09 1,000 58,400 0.34 Bán
14:15:08 1,000 58,400 0.34 Bán
14:15:06 900 58,400 0.34 Bán
14:15:05 1,000 58,400 0.34 Bán
14:15:03 1,000 58,400 0.34 Bán
14:15:01 900 58,400 0.34 Bán
14:14:58 1,000 58,400 0.34 Bán
14:14:55 900 58,400 0.34 Bán
14:14:54 1,000 58,400 0.34 Bán
14:14:53 1,700 58,400 0.34 Bán
14:14:51 1,000 58,400 0.34 Bán
14:14:49 200 58,400 0.34 Bán
14:14:39 500 58,500 0.52 Mua
14:14:27 500 58,500 0.52 Mua
14:14:23 700 58,500 0.52 Mua
14:14:21 900 58,400 0.34 Bán
14:14:20 200 58,400 0.34 Bán
14:14:07 100 58,500 0.52 Mua
14:14:06 1,000 58,500 0.52 Mua
14:14:04 1,000 58,400 0.34 Bán
14:14:02 1,000 58,400 0.34 Bán
14:14:00 900 58,400 0.34 Bán
14:13:59 200 58,400 0.34 Bán
14:13:57 1,000 58,400 0.34 Bán
14:13:56 900 58,400 0.34 Bán
14:13:53 1,000 58,400 0.34 Bán
14:13:51 1,200 58,400 0.34 Bán
14:13:50 1,000 58,400 0.34 Bán
14:13:49 900 58,400 0.34 Bán
14:13:47 1,000 58,400 0.34 Bán
14:13:45 1,000 58,400 0.34 Bán
14:13:43 900 58,400 0.34 Bán
14:13:41 1,000 58,400 0.34 Bán
14:13:39 300 58,400 0.34 Bán
14:13:37 1,200 58,400 0.34 Bán
14:13:36 1,000 58,400 0.34 Bán
14:13:34 1,000 58,400 0.34 Bán
14:13:32 10,200 58,400 0.34 Bán
14:13:29 500 58,500 0.52 Mua
14:13:20 400 58,500 0.52 Mua
14:13:13 200 58,500 0.52 Mua
14:13:11 100 58,500 0.52 Mua
14:13:00 100 58,500 0.52 Mua
14:12:58 200 58,500 0.52 Mua
14:12:56 400 58,500 0.52 Mua
14:12:50 1,000 58,500 0.52 Mua
14:12:48 900 58,400 0.34 Bán
14:12:45 1,000 58,400 0.34 Bán
14:12:43 900 58,400 0.34 Bán
14:12:39 1,000 58,400 0.34 Bán
14:12:38 1,000 58,400 0.34 Bán
14:12:36 900 58,400 0.34 Bán
14:12:34 1,000 58,400 0.34 Bán
14:12:32 900 58,400 0.34 Bán
14:12:30 1,000 58,400 0.34 Bán
14:12:28 200 58,400 0.34 Bán
14:12:23 500 58,500 0.52 Mua
14:12:03 100 58,500 0.52 Mua
14:11:40 200 58,500 0.52 Mua
14:11:20 100 58,500 0.52 Mua
14:11:19 900 58,400 0.34 Bán
14:11:17 1,000 58,400 0.34 Bán
14:11:15 3,000 58,400 0.34 Bán
14:11:12 100 58,500 0.52 Mua
14:11:07 2,000 58,500 0.52 Mua
14:11:02 2,000 58,500 0.52 Mua
14:10:59 100 58,500 0.52 Mua
14:10:54 500 58,500 0.52 Mua
14:10:36 1,000 58,500 0.52 Mua
14:10:30 800 58,500 0.52 Mua
14:10:28 100 58,500 0.52 Mua
14:10:18 500 58,500 0.52 Mua
14:10:05 1,000 58,500 0.52 Mua
14:09:53 100 58,400 0.34 Bán
14:09:51 100 58,500 0.52 Mua
14:09:46 200 58,500 0.52 Mua
14:09:44 200 58,500 0.52 Mua
14:09:42 400 58,400 0.34 Bán
14:09:40 800 58,400 0.34 Bán
14:09:37 500 58,500 0.52 Mua
14:09:35 200 58,400 0.34 Bán
14:09:32 500 58,500 0.52 Mua
14:09:29 1,000 58,500 0.52 Mua
14:09:20 100 58,500 0.52 Mua
14:09:15 100 58,500 0.52 Mua
14:09:10 200 58,500 0.52 Mua
14:09:07 900 58,500 0.52 Mua
14:08:57 100 58,500 0.52 Mua
14:08:50 100 58,500 0.52 Mua
14:08:47 300 58,500 0.52 Mua
14:08:45 500 58,500 0.52 Mua
14:08:32 100 58,500 0.52 Mua
14:08:22 200 58,500 0.52 Mua
14:08:21 6,300 58,500 0.52 Bán
14:08:20 3,700 58,500 0.52 Bán
14:08:13 800 58,600 0.69 Bán
14:08:12 47,000 58,600 0.69 Bán
14:08:02 500 58,700 0.86 Mua
14:07:57 1,000 58,700 0.86 Mua
14:07:48 600 58,700 0.86 Mua
14:07:47 1,400 58,700 0.86 Mua
14:07:45 100 58,600 0.69 Bán
14:07:44 500 58,600 0.69 Bán
14:07:42 1,800 58,600 0.69 Bán
14:07:41 5,000 58,600 0.69 Bán
14:07:38 1,000 58,700 0.86 Mua
14:07:08 100 58,700 0.86 Mua
14:07:05 200 58,700 0.86 Mua
14:07:00 400 58,700 0.86 Mua
14:06:49 2,000 58,700 0.86 Mua
14:06:26 1,000 58,700 0.86 Mua
14:06:08 5,000 58,700 0.86 Mua
14:05:56 200 58,600 0.69 Bán
14:05:55 800 58,600 0.69 Bán
14:05:54 2,700 58,600 0.69 Bán
14:05:52 9,100 58,600 0.69 Bán
14:05:43 100 58,700 0.86 Mua
14:05:23 100 58,600 0.69 Bán
14:05:22 500 58,600 0.69 Bán
14:04:56 300 58,600 0.69 Bán
14:04:54 1,100 58,600 0.69 Bán
14:04:27 1,100 58,700 0.86 Mua
14:04:26 200 58,700 0.86 Mua
14:04:12 2,000 58,700 0.86 Mua
14:04:10 100 58,700 0.86 Mua
14:03:56 500 58,700 0.86 Mua
14:03:49 200 58,700 0.86 Mua
14:03:26 500 58,700 0.86 Mua
14:03:24 100 58,700 0.86 Mua
14:03:17 1,000 58,700 0.86 Mua
14:03:10 500 58,700 0.86 Mua
14:02:45 200 58,700 0.86 Mua
14:02:14 100 58,700 0.86 Mua
14:01:36 100 58,700 0.86 Mua
14:01:27 300 58,600 0.69 Bán
14:01:25 1,000 58,600 0.69 Bán
14:00:35 1,800 58,700 0.86 Mua
14:00:34 1,200 58,700 0.86 Mua
14:00:33 100 58,600 0.69 Bán
14:00:32 2,800 58,700 0.86 Mua
14:00:31 600 58,600 0.69 Bán
14:00:26 2,000 58,700 0.86 Mua
14:00:10 100 58,700 0.86 Mua
13:59:44 300 58,700 0.86 Mua
13:59:12 1,000 58,700 0.86 Mua
13:59:00 1,000 58,700 0.86 Mua
13:58:41 100 58,700 0.86 Mua
13:58:33 500 58,700 0.86 Mua
13:58:19 200 58,700 0.86 Mua
13:57:52 400 58,700 0.86 Mua
13:57:42 4,400 58,700 0.86 Mua
13:57:37 100 58,700 0.86 Mua
13:56:15 100 58,600 0.69 Bán
13:56:14 400 58,600 0.69 Bán
13:56:03 100 58,600 0.69 Bán
13:56:02 100 58,600 0.69 Bán
13:55:54 200 58,600 0.69 Bán
13:55:53 900 58,600 0.69 Bán
13:55:52 2,700 58,600 0.69 Mua
13:55:45 100 58,500 0.52 Bán
13:55:44 600 58,500 0.52 Bán
13:55:43 900 58,600 0.69 Mua
13:55:42 2,000 58,500 0.52 Bán
13:55:08 500 58,600 0.69 Mua
13:55:02 200 58,600 0.69 Mua
13:54:49 400 58,600 0.69 Mua
13:54:43 100 58,500 0.52 Bán
13:54:36 200 58,600 0.69 Mua
13:54:33 100 58,600 0.69 Mua
13:54:26 100 58,600 0.69 Mua
13:54:19 300 58,600 0.69 Mua
13:53:38 1,000 58,600 0.69 Mua
13:53:18 200 58,600 0.69 Mua
13:53:11 100 58,500 0.52 Bán
13:53:07 1,000 58,600 0.69 Mua
13:52:51 100 58,500 0.52 Bán
13:52:49 400 58,500 0.52 Bán
13:52:47 5,000 58,500 0.52 Bán
13:52:14 100 58,500 0.52 Bán
13:52:11 300 58,600 0.69 Mua
13:52:09 700 58,600 0.69 Mua
13:51:49 400 58,600 0.69 Bán
13:51:48 3,500 58,600 0.69 Mua
13:51:26 100 58,600 0.69 Mua
13:51:23 1,000 58,600 0.69 Mua
13:51:13 5,000 58,600 0.69 Mua
13:50:39 100 58,600 0.69 Bán
13:50:37 25,000 58,600 0.69 Bán
13:50:33 500 58,700 0.86 Mua
13:50:13 200 58,600 0.69 Mua
13:50:05 200 58,600 0.69 Bán
13:49:59 200 58,600 0.69 Mua
13:49:56 300 58,600 0.69 Bán
13:49:55 600 58,600 0.69 Bán
13:49:54 2,000 58,600 0.69 Mua
13:49:50 100 58,600 0.69 Mua
13:49:44 500 58,600 0.69 Mua
13:49:37 300 58,600 0.69 Mua
13:49:31 800 58,600 0.69 Mua
13:49:22 1,000 58,600 0.69 Mua
13:49:17 200 58,600 0.69 Mua
13:49:10 100 58,600 0.69 Mua
13:49:08 100 58,600 0.69 Mua
13:49:04 500 58,600 0.69 Mua
13:48:55 500 58,600 0.69 Mua
13:48:50 8,500 58,600 0.69 Mua
13:48:38 400 58,600 0.69 Mua
13:48:28 1,000 58,600 0.69 Mua
13:48:22 500 58,600 0.69 Mua
13:48:06 200 58,600 0.69 Mua
13:48:01 1,000 58,600 0.69 Mua
13:47:56 500 58,600 0.69 Mua
13:47:51 1,900 58,600 0.69 Mua
13:47:45 1,000 58,600 0.69 Mua
13:47:43 100 58,600 0.69 Mua
13:47:29 100 58,600 0.69 Mua
13:47:28 500 58,600 0.69 Mua
13:47:23 300 58,600 0.69 Mua
13:47:21 1,000 58,600 0.69 Mua
13:47:17 2,000 58,600 0.69 Mua
13:47:10 1,700 58,600 0.69 Mua
13:46:58 100 58,600 0.69 Mua
13:46:36 200 58,600 0.69 Mua
13:46:34 3,000 58,600 0.69 Mua
13:46:30 100 58,600 0.69 Mua
13:46:26 200 58,600 0.69 Mua
13:46:21 200 58,600 0.69 Mua
13:46:14 100 58,600 0.69 Mua
13:46:12 1,800 58,600 0.69 Mua
13:46:04 1,000 58,600 0.69 Mua
13:46:03 400 58,600 0.69 Mua
13:45:58 300 58,600 0.69 Mua
13:45:53 10,000 58,600 0.69 Mua
13:45:42 100 58,600 0.69 Mua
13:45:19 200 58,600 0.69 Mua
13:45:07 100 58,600 0.69 Mua
13:44:46 200 58,500 0.52 Bán
13:44:44 3,200 58,500 0.52 Bán
13:44:28 100 58,500 0.52 Bán
13:44:27 400 58,500 0.52 Bán
13:44:26 1,500 58,500 0.52 Bán
13:44:12 300 58,600 0.69 Mua
13:44:10 100 58,600 0.69 Mua
13:44:07 100 58,600 0.69 Mua
13:44:01 500 58,600 0.69 Bán
13:44:00 800 58,700 0.86 Mua
13:43:45 500 58,700 0.86 Mua
13:43:40 100 58,700 0.86 Mua
13:43:39 200 58,600 0.69 Bán
13:43:38 100 58,700 0.86 Mua
13:43:35 200 58,600 0.69 Bán
13:43:33 700 58,600 0.69 Bán
13:43:18 400 58,700 0.86 Mua
13:43:07 800 58,600 0.69 Bán
13:43:05 100 58,600 0.69 Bán
13:43:04 2,500 58,600 0.69 Bán
13:42:51 5,000 58,700 0.86 Mua
13:42:49 100 58,700 0.86 Mua
13:42:46 500 58,700 0.86 Mua
13:42:28 300 58,700 0.86 Mua
13:42:21 200 58,700 0.86 Bán
13:42:20 400 58,700 0.86 Bán
13:42:19 39,000 58,700 0.86 Bán
13:41:57 1,900 58,800 1.03 Mua
13:41:46 2,000 58,800 1.03 Mua
13:41:40 1,200 58,800 1.03 Mua
13:41:24 100 58,800 1.03 Mua
13:41:00 100 58,800 1.03 Mua
13:40:55 1,000 58,800 1.03 Mua
13:40:45 1,000 58,800 1.03 Mua
13:40:35 3,000 58,800 1.03 Mua
13:40:25 500 58,800 1.03 Mua
13:40:19 1,000 58,800 1.03 Mua
13:40:17 500 58,800 1.03 Mua
13:40:09 500 58,800 1.03 Mua
13:39:57 200 58,800 1.03 Mua
13:39:32 1,000 58,800 1.03 Mua
13:39:18 500 58,800 1.03 Mua
13:39:16 100 58,800 1.03 Mua
13:39:03 700 58,800 1.03 Mua
13:38:34 700 58,800 1.03 Mua
13:38:33 300 58,800 1.03 Mua
13:38:31 300 58,700 0.86 Bán
13:38:30 1,000 58,700 0.86 Bán
13:38:15 200 58,700 0.86 Bán
13:38:13 400 58,800 1.03 Mua
13:38:09 100 58,800 1.03 Mua
13:37:21 1,100 58,800 1.03 Bán
13:37:19 5,300 58,800 1.03 Bán
13:37:00 200 58,800 1.03 Bán
13:36:58 700 58,800 1.03 Bán
13:36:43 100 58,800 1.03 Bán
13:36:42 600 58,800 1.03 Mua
13:36:41 800 58,800 1.03 Bán
13:36:39 4,200 58,800 1.03 Mua
13:36:27 800 58,800 1.03 Mua
13:36:26 4,200 58,800 1.03 Mua
13:36:05 1,000 58,800 1.03 Mua
13:35:43 100 58,700 0.86 Bán
13:35:42 600 58,700 0.86 Bán
13:35:41 2,100 58,700 0.86 Bán
13:35:40 7,000 58,700 0.86 Bán
13:35:16 200 58,700 0.86 Bán
13:34:46 100 58,700 0.86 Bán
13:34:45 600 58,700 0.86 Bán
13:34:37 1,800 58,800 1.03 Mua
13:33:58 100 58,800 1.03 Mua
13:33:55 2,000 58,800 1.03 Mua
13:33:52 5,200 58,800 1.03 Mua
13:33:47 5,300 58,800 1.03 Mua
13:33:33 200 58,700 0.86 Bán
13:33:32 300 58,700 0.86 Bán
13:33:28 100 58,800 1.03 Mua
13:32:27 1,000 58,800 1.03 Mua
13:32:21 200 58,800 1.03 Mua
13:32:19 100 58,800 1.03 Mua
13:31:53 100 58,800 1.03 Mua
13:31:39 100 58,800 1.03 Mua
13:31:16 1,000 58,800 1.03 Bán
13:31:11 200 58,800 1.03 Mua
13:31:09 800 58,800 1.03 Mua
13:31:07 300 58,800 1.03 Bán
13:31:06 1,500 58,800 1.03 Bán
13:31:05 5,000 58,800 1.03 Bán
13:31:01 100 58,800 1.03 Bán
13:31:00 400 58,800 1.03 Bán
13:30:58 1,600 58,800 1.03 Bán
13:30:51 1,000 58,800 1.03 Mua
13:30:49 3,700 58,800 1.03 Bán
13:30:46 100 58,800 1.03 Bán
13:30:26 200 58,800 1.03 Bán
13:30:24 700 58,800 1.03 Bán
13:30:14 2,700 58,800 1.03 Bán
13:29:28 100 58,800 1.03 Bán
13:28:31 200 58,800 1.03 Bán
13:28:20 200 58,800 1.03 Bán
13:27:54 100 58,800 1.03 Bán
13:27:45 100 58,800 1.03 Bán
13:27:43 500 58,800 1.03 Bán
13:27:41 500 58,800 1.03 Bán
13:27:31 100 58,800 1.03 Bán
13:27:14 300 58,800 1.03 Bán
13:27:13 1,000 58,800 1.03 Bán
13:27:12 100 58,800 1.03 Bán
13:27:11 500 58,800 1.03 Bán
13:27:09 1,700 58,800 1.03 Mua
13:27:03 100 58,800 1.03 Mua
13:27:02 1,000 58,800 1.03 Mua
13:26:57 500 58,800 1.03 Bán
13:26:56 9,100 58,800 1.03 Bán
13:26:55 200 58,800 1.03 Mua
13:26:32 100 58,700 0.86 Bán
13:26:31 100 58,700 0.86 Bán
13:26:29 400 58,700 0.86 Bán
13:26:23 300 58,700 0.86 Bán
13:26:22 1,300 58,700 0.86 Bán
13:26:09 100 58,700 0.86 Bán
13:26:08 400 58,700 0.86 Bán
13:26:06 1,500 58,700 0.86 Bán
13:25:55 800 58,800 1.03 Mua
13:25:42 1,300 58,800 1.03 Mua
13:25:19 100 58,800 1.03 Mua
13:25:08 500 58,800 1.03 Mua
13:24:34 100 58,800 1.03 Mua
13:24:08 100 58,800 1.03 Mua
13:24:03 800 58,800 1.03 Mua
13:23:40 200 58,700 0.86 Bán
13:23:23 300 58,700 0.86 Bán
13:23:21 100 58,700 0.86 Bán
13:23:20 400 58,700 0.86 Bán
13:23:19 1,500 58,700 0.86 Bán
13:23:18 3,700 58,700 0.86 Bán
13:23:10 1,000 58,800 1.03 Mua
13:23:02 1,000 58,800 1.03 Mua
13:23:01 200 58,700 0.86 Bán
13:22:59 700 58,700 0.86 Bán
13:22:43 200 58,700 0.86 Bán
13:22:31 100 58,700 0.86 Bán
13:22:30 500 58,700 0.86 Bán
13:22:29 1,800 58,700 0.86 Mua
13:22:28 6,200 58,700 0.86 Mua
13:22:23 2,000 58,700 0.86 Mua
13:22:20 500 58,700 0.86 Mua
13:22:17 300 58,700 0.86 Mua
13:22:11 100 58,700 0.86 Mua
13:22:08 900 58,600 0.69 Bán
13:22:03 1,000 58,600 0.69 Bán
13:21:59 900 58,600 0.69 Bán
13:21:55 1,000 58,600 0.69 Bán
13:21:49 900 58,600 0.69 Bán
13:21:46 1,000 58,600 0.69 Bán
13:21:42 900 58,600 0.69 Bán
13:21:38 1,000 58,600 0.69 Bán
13:21:35 100 58,600 0.69 Bán
13:21:33 800 58,600 0.69 Bán
13:21:30 1,000 58,600 0.69 Bán
13:21:24 900 58,600 0.69 Bán
13:21:20 1,000 58,600 0.69 Bán
13:21:16 900 58,600 0.69 Bán
13:21:12 1,000 58,600 0.69 Bán
13:21:08 900 58,600 0.69 Bán
13:21:04 1,000 58,600 0.69 Bán
13:20:58 900 58,600 0.69 Bán
13:20:54 1,000 58,600 0.69 Bán
13:20:51 900 58,600 0.69 Bán
13:20:45 1,000 58,600 0.69 Bán
13:20:44 100 58,600 0.69 Bán
13:20:37 300 58,700 0.86 Mua
13:20:16 700 58,700 0.86 Mua
13:20:12 100 58,700 0.86 Mua
13:19:58 100 58,700 0.86 Mua
13:19:27 100 58,700 0.86 Mua
13:19:20 200 58,700 0.86 Mua
13:19:19 2,800 58,700 0.86 Mua
13:19:14 1,000 58,700 0.86 Mua
13:18:43 100 58,700 0.86 Mua
13:18:40 1,000 58,600 0.69 Bán
13:18:35 900 58,600 0.69 Bán
13:18:31 1,000 58,600 0.69 Bán
13:18:26 900 58,600 0.69 Bán
13:18:22 1,000 58,600 0.69 Bán
13:18:20 600 58,600 0.69 Bán
13:18:18 200 58,600 0.69 Bán
13:17:58 300 58,700 0.86 Mua
13:17:56 1,700 58,700 0.86 Mua
13:17:18 1,000 58,700 0.86 Mua
13:17:16 300 58,700 0.86 Mua
13:17:06 100 58,700 0.86 Mua
13:16:52 100 58,700 0.86 Mua
13:16:20 100 58,700 0.86 Mua
13:16:10 400 58,700 0.86 Mua
13:16:06 100 58,700 0.86 Mua
13:16:01 1,000 58,700 0.86 Mua
13:15:57 1,000 58,700 0.86 Mua
13:15:45 900 58,700 0.86 Mua
13:15:44 500 58,700 0.86 Mua
13:15:32 100 58,700 0.86 Bán
13:15:31 400 58,700 0.86 Mua
13:15:25 500 58,700 0.86 Mua
13:15:22 1,000 58,700 0.86 Bán
13:15:21 5,000 58,700 0.86 Bán
13:14:35 300 58,700 0.86 Mua
13:14:28 100 58,700 0.86 Mua
13:14:21 100 58,700 0.86 Mua
13:14:06 200 58,700 0.86 Mua
13:14:01 100 58,700 0.86 Mua
13:13:59 1,200 58,700 0.86 Mua
13:13:37 100 58,700 0.86 Mua
13:13:28 1,200 58,700 0.86 Mua
13:13:13 500 58,700 0.86 Mua
13:13:12 500 58,700 0.86 Mua
13:13:01 100 58,700 0.86 Mua
13:12:43 100 58,700 0.86 Mua
13:12:37 1,000 58,700 0.86 Mua
13:12:27 100 58,700 0.86 Mua
13:12:25 2,600 58,600 0.69 Mua
13:12:22 4,900 58,600 0.69 Bán
13:11:55 200 58,600 0.69 Bán
13:11:39 200 58,600 0.69 Bán
13:11:08 100 58,600 0.69 Mua
13:11:07 100 58,600 0.69 Mua
13:10:56 500 58,600 0.69 Mua
13:10:39 1,000 58,600 0.69 Mua
13:10:18 4,000 58,600 0.69 Mua
13:10:17 700 58,600 0.69 Mua
13:10:11 100 58,600 0.69 Mua
13:10:09 600 58,600 0.69 Bán
13:10:08 52,000 58,600 0.69 Bán
13:10:06 100 58,700 0.86 Mua
13:09:59 1,500 58,700 0.86 Mua
13:09:51 100 58,700 0.86 Mua
13:09:43 200 58,600 0.69 Bán
13:09:42 900 58,600 0.69 Bán
13:09:41 2,800 58,600 0.69 Bán
13:09:40 10,000 58,600 0.69 Bán
13:09:32 200 58,600 0.69 Bán
13:09:31 800 58,600 0.69 Bán
13:09:30 2,800 58,600 0.69 Bán
13:09:29 300 58,600 0.69 Bán
13:09:28 1,200 58,600 0.69 Bán
13:09:27 4,000 58,600 0.69 Bán
13:09:26 2,200 58,600 0.69 Bán
13:09:20 1,000 58,700 0.86 Mua
13:08:59 100 58,700 0.86 Mua
13:08:40 1,500 58,700 0.86 Mua
13:08:25 300 58,600 0.69 Bán
13:08:21 300 58,600 0.69 Bán
13:08:19 1,000 58,600 0.69 Bán
13:08:18 1,000 58,700 0.86 Mua
13:07:50 100 58,600 0.69 Bán
13:07:46 200 58,700 0.86 Mua
13:07:42 100 58,700 0.86 Mua
13:07:33 800 58,700 0.86 Mua
13:07:11 200 58,700 0.86 Mua
13:07:03 300 58,600 0.69 Bán
13:06:55 100 58,600 0.69 Bán
13:06:34 100 58,600 0.69 Bán
13:06:32 500 58,600 0.69 Bán
13:06:31 1,800 58,600 0.69 Bán
13:06:30 6,000 58,600 0.69 Bán
13:05:07 100 58,600 0.69 Bán
13:04:38 100 58,600 0.69 Bán
13:04:37 100 58,700 0.86 Mua
13:04:26 100 58,700 0.86 Mua
13:04:24 400 58,700 0.86 Mua
13:04:22 100 58,700 0.86 Mua
13:04:19 100 58,700 0.86 Mua
13:03:56 1,000 58,700 0.86 Mua
13:03:46 2,300 58,700 0.86 Bán
13:03:38 200 58,700 0.86 Bán
13:03:37 800 58,700 0.86 Bán
13:03:36 2,900 58,700 0.86 Bán
13:03:35 9,800 58,700 0.86 Mua
13:03:18 1,000 58,700 0.86 Mua
13:03:06 200 58,700 0.86 Mua
13:02:59 100 58,600 0.69 Bán
13:02:56 1,400 58,700 0.86 Mua
13:02:38 100 58,600 0.69 Bán
13:02:37 500 58,600 0.69 Bán
13:02:27 300 58,600 0.69 Bán
13:02:22 17,000 58,700 0.86 Mua
13:02:21 100 58,700 0.86 Mua
13:02:11 20,600 58,700 0.86 Mua
13:01:50 56,700 58,700 0.86 Bán
13:01:47 600 58,700 0.86 Bán
13:01:42 300 58,800 1.03 Mua
13:01:18 100 58,700 0.86 Bán
13:01:04 400 58,700 0.86 Bán
13:00:56 200 58,800 1.03 Mua
13:00:54 1,100 58,800 1.03 Mua
13:00:51 1,500 58,700 0.86 Bán
13:00:39 400 58,800 1.03 Mua
13:00:33 400 58,800 1.03 Mua
13:00:25 11,000 58,800 1.03 Bán
13:00:10 200 58,800 1.03 Bán
13:00:07 1,900 58,800 1.03 Bán
11:29:50 100 58,800 1.03 Bán
11:27:04 100 58,800 1.03 Bán
11:27:03 400 58,800 1.03 Bán
11:27:02 1,500 58,800 1.03 Mua
11:26:47 3,800 58,800 1.03 Mua
11:26:43 5,500 58,800 1.03 Mua
11:26:30 100 58,800 1.03 Mua
11:26:15 2,000 58,800 1.03 Mua
11:26:05 100 58,800 1.03 Mua
11:24:57 200 58,800 1.03 Mua
11:24:10 1,000 58,800 1.03 Mua
11:23:45 1,800 58,800 1.03 Bán
11:23:44 200 58,800 1.03 Bán
11:23:38 100 58,800 1.03 Bán
11:23:37 500 58,800 1.03 Bán
11:23:36 1,800 58,800 1.03 Bán
11:23:35 6,300 58,800 1.03 Bán
11:23:34 21,000 58,800 1.03 Bán
11:22:27 200 58,900 1.2 Mua
11:22:23 100 58,800 1.03 Bán
11:21:50 200 58,800 1.03 Bán
11:21:15 100 58,800 1.03 Bán
11:21:14 500 58,800 1.03 Bán
11:21:13 1,900 58,800 1.03 Bán
11:21:12 300 58,800 1.03 Bán
11:21:11 1,300 58,800 1.03 Bán
11:21:10 4,500 58,800 1.03 Bán
11:21:09 15,300 58,800 1.03 Mua
11:20:28 100 58,800 1.03 Mua
11:19:11 1,000 58,800 1.03 Mua
11:18:44 1,000 58,800 1.03 Mua
11:17:52 300 58,700 0.86 Bán
11:14:48 100 58,700 0.86 Bán
11:14:47 600 58,700 0.86 Bán
11:14:08 3,000 58,800 1.03 Mua
11:13:31 100 58,800 1.03 Mua
11:13:25 2,000 58,800 1.03 Mua
11:12:21 200 58,800 1.03 Mua
11:12:04 100 58,800 1.03 Mua
11:11:36 1,500 58,800 1.03 Bán
11:10:17 200 58,800 1.03 Mua
11:09:24 100 58,800 1.03 Bán
11:09:22 100 58,800 1.03 Bán
11:09:21 900 58,800 1.03 Bán
11:09:20 3,000 58,800 1.03 Bán
11:09:18 7,100 58,800 1.03 Bán
11:07:24 200 58,900 1.2 Mua
11:07:08 200 58,900 1.2 Mua
11:05:31 100 58,800 1.03 Bán
11:05:29 600 58,800 1.03 Bán
11:05:27 2,000 58,800 1.03 Bán
11:05:04 800 58,900 1.2 Mua
11:04:26 300 58,800 1.03 Bán
11:03:59 100 58,800 1.03 Bán
11:03:57 400 58,800 1.03 Bán
11:03:34 100 58,900 1.2 Bán
11:03:14 100 58,900 1.2 Bán
11:03:10 200 58,900 1.2 Bán
11:02:49 100 58,900 1.2 Bán
11:02:47 500 58,900 1.2 Bán
11:00:12 200 58,900 1.2 Mua
11:00:08 100 58,900 1.2 Mua
10:59:55 1,000 58,900 1.2 Mua
10:59:50 500 58,900 1.2 Mua
10:59:35 100 58,900 1.2 Mua
10:59:26 100 58,900 1.2 Mua
10:59:02 100 58,900 1.2 Mua
10:58:40 100 58,900 1.2 Mua
10:58:39 900 58,900 1.2 Mua
10:58:22 900 58,900 1.2 Mua
10:58:03 100 58,900 1.2 Mua
10:56:33 900 58,900 1.2 Mua
10:56:26 8,000 58,900 1.2 Mua
10:56:12 200 58,900 1.2 Mua
10:56:00 100 58,900 1.2 Bán
10:55:59 28,000 58,900 1.2 Bán
10:55:56 10,000 59,000 1.37 Mua
10:55:42 100 58,900 1.2 Bán
10:55:40 500 58,900 1.2 Bán
10:55:22 500 59,000 1.37 Mua
10:53:59 3,000 59,000 1.37 Mua
10:53:53 100 58,900 1.2 Bán
10:52:35 300 58,900 1.2 Bán
10:52:11 200 58,900 1.2 Bán
10:52:10 700 58,900 1.2 Bán
10:51:45 300 58,900 1.2 Bán
10:51:28 4,000 59,000 1.37 Mua
10:50:30 200 59,000 1.37 Mua
10:50:07 3,200 59,000 1.37 Mua
10:49:38 2,000 59,000 1.37 Mua
10:49:30 800 59,000 1.37 Mua
10:49:26 300 58,900 1.2 Bán
10:49:24 1,000 58,900 1.2 Bán
10:49:08 300 58,900 1.2 Bán
10:48:52 200 58,900 1.2 Bán
10:48:51 900 58,900 1.2 Bán
10:48:27 300 58,900 1.2 Bán
10:48:25 1,000 58,900 1.2 Bán
10:48:17 100 58,900 1.2 Bán
10:48:16 400 58,900 1.2 Bán
10:48:15 1,500 58,900 1.2 Bán
10:48:14 5,000 58,900 1.2 Bán
10:47:59 200 58,900 1.2 Bán
10:47:58 900 58,900 1.2 Bán
10:47:48 300 58,900 1.2 Bán
10:47:20 700 58,900 1.2 Bán
10:47:12 700 58,900 1.2 Bán
10:47:11 1,300 58,900 1.2 Bán
10:47:03 100 58,900 1.2 Bán
10:47:02 700 58,900 1.2 Bán
10:46:55 700 58,900 1.2 Bán
10:46:51 200 58,900 1.2 Bán
10:45:39 100 59,000 1.37 Mua
10:45:32 3,300 59,000 1.37 Mua
10:44:32 200 59,000 1.37 Mua
10:44:03 100 59,000 1.37 Mua
10:43:45 100 59,000 1.37 Bán
10:43:38 100 59,000 1.37 Bán
10:43:37 700 59,000 1.37 Bán
10:43:34 500 59,000 1.37 Bán
10:43:30 3,000 59,000 1.37 Bán
10:43:29 700 59,000 1.37 Bán
10:43:21 700 59,000 1.37 Bán
10:43:16 200 59,000 1.37 Bán
10:43:13 700 59,000 1.37 Bán
10:43:10 1,000 59,000 1.37 Bán
10:43:06 20,000 59,000 1.37 Bán
10:43:04 700 59,000 1.37 Bán
10:43:01 100 59,000 1.37 Bán
10:42:27 500 59,100 1.55 Mua
10:42:24 500 59,100 1.55 Mua
10:41:41 100 59,100 1.55 Mua
10:41:39 1,000 59,100 1.55 Mua
10:40:34 300 59,100 1.55 Mua
10:40:23 500 59,100 1.55 Mua
10:39:55 10,000 59,100 1.55 Mua
10:39:23 100 59,100 1.55 Mua
10:39:09 500 59,100 1.55 Mua
10:39:05 500 59,100 1.55 Mua
10:38:57 100 59,100 1.55 Bán
10:38:55 2,400 59,100 1.55 Bán
10:38:54 1,000 59,100 1.55 Bán
10:38:47 700 59,100 1.55 Bán
10:38:42 19,000 59,100 1.55 Bán
10:38:40 700 59,100 1.55 Bán
10:38:31 700 59,100 1.55 Bán
10:38:30 500 59,100 1.55 Bán
10:38:24 700 59,100 1.55 Bán
10:38:14 700 59,100 1.55 Bán
10:38:13 4,000 59,100 1.55 Bán
10:38:10 100 59,100 1.55 Bán
10:38:07 3,000 59,100 1.55 Bán
10:38:05 1,000 59,100 1.55 Bán
10:37:59 100 59,100 1.55 Bán
10:37:58 700 59,100 1.55 Bán
10:37:51 700 59,100 1.55 Bán
10:37:49 500 59,100 1.55 Bán
10:37:42 700 59,100 1.55 Bán
10:37:34 700 59,100 1.55 Bán
10:37:29 200 59,100 1.55 Bán
10:37:27 1,000 59,100 1.55 Bán
10:37:25 700 59,100 1.55 Bán
10:37:22 500 59,100 1.55 Bán
10:37:21 10,000 59,100 1.55 Bán
10:37:19 2,000 59,100 1.55 Bán
10:37:18 700 59,100 1.55 Bán
10:37:08 700 59,100 1.55 Bán
10:37:04 500 59,100 1.55 Bán
10:37:01 700 59,100 1.55 Bán
10:36:52 700 59,100 1.55 Bán
10:36:46 500 59,100 1.55 Bán
10:36:45 700 59,100 1.55 Bán
10:36:36 700 59,100 1.55 Bán
10:36:28 700 59,100 1.55 Bán
10:36:19 700 59,100 1.55 Bán
10:36:12 700 59,100 1.55 Bán
10:36:03 700 59,100 1.55 Bán
10:36:01 300 59,100 1.55 Bán
10:35:55 700 59,100 1.55 Bán
10:35:54 400 59,100 1.55 Bán
10:35:47 1,700 59,100 1.55 Bán
10:35:45 5,000 59,100 1.55 Bán
10:35:39 700 59,100 1.55 Bán
10:35:29 700 59,100 1.55 Bán
10:35:22 700 59,100 1.55 Bán
10:35:19 100 59,100 1.55 Bán
10:35:14 700 59,100 1.55 Bán
10:35:07 300 59,100 1.55 Bán
10:35:06 700 59,100 1.55 Bán
10:35:02 100 59,100 1.55 Bán
10:34:59 10,000 59,100 1.55 Bán
10:34:57 700 59,100 1.55 Bán
10:34:55 300 59,100 1.55 Bán
10:34:49 700 59,100 1.55 Bán
10:34:40 700 59,100 1.55 Bán
10:34:39 500 59,100 1.55 Bán
10:34:37 5,000 59,100 1.55 Bán
10:34:33 700 59,100 1.55 Bán
10:34:24 700 59,100 1.55 Bán
10:34:20 200 59,100 1.55 Bán
10:34:16 1,200 59,100 1.55 Bán
10:34:14 500 59,100 1.55 Bán
10:34:12 100 59,100 1.55 Bán
10:34:08 800 59,100 1.55 Bán
10:34:00 700 59,100 1.55 Bán
10:33:55 700 59,100 1.55 Bán
10:33:43 700 59,100 1.55 Bán
10:33:34 700 59,100 1.55 Bán
10:33:27 700 59,100 1.55 Bán
10:33:22 5,000 59,100 1.55 Bán
10:33:18 700 59,100 1.55 Bán
10:33:13 100 59,100 1.55 Bán
10:33:10 700 59,100 1.55 Bán
10:33:02 700 59,100 1.55 Bán
10:32:55 4,000 59,100 1.55 Bán
10:32:54 200 59,100 1.55 Bán
10:32:53 5,700 59,100 1.55 Bán
10:32:45 700 59,100 1.55 Bán
10:32:42 200 59,100 1.55 Bán
10:32:36 700 59,100 1.55 Bán
10:32:31 600 59,100 1.55 Bán
10:32:29 700 59,100 1.55 Bán
10:32:21 300 59,100 1.55 Bán
10:31:43 100 59,200 1.72 Mua
10:31:42 1,800 59,200 1.72 Mua
10:31:38 200 59,200 1.72 Mua
10:31:30 200 59,200 1.72 Mua
10:31:03 1,000 59,200 1.72 Mua
10:30:49 500 59,200 1.72 Mua
10:30:46 1,000 59,200 1.72 Mua
10:30:38 100 59,200 1.72 Mua
10:30:32 600 59,200 1.72 Mua
10:30:30 5,400 59,200 1.72 Mua
10:30:27 200 59,200 1.72 Mua
10:30:17 4,000 59,200 1.72 Mua
10:30:11 1,000 59,200 1.72 Mua
10:30:06 1,000 59,200 1.72 Mua
10:30:01 500 59,100 1.55 Bán
10:29:58 100 59,200 1.72 Mua
10:29:57 5,000 59,200 1.72 Mua
10:29:53 200 59,200 1.72 Mua
10:29:41 1,000 59,200 1.72 Mua
10:29:35 700 59,100 1.55 Bán
10:29:28 1,000 59,100 1.55 Bán
10:29:21 1,800 59,200 1.72 Mua
10:29:14 1,000 59,200 1.72 Mua
10:29:06 2,000 59,200 1.72 Mua
10:29:04 500 59,100 1.55 Bán
10:29:00 2,000 59,200 1.72 Mua
10:28:50 500 59,200 1.72 Mua
10:28:31 1,000 59,200 1.72 Mua
10:28:29 700 59,100 1.55 Bán
10:28:20 700 59,100 1.55 Bán
10:28:12 700 59,100 1.55 Bán
10:28:08 100 59,100 1.55 Bán
10:28:06 10,000 59,200 1.72 Mua
10:28:04 700 59,100 1.55 Bán
10:28:02 200 59,100 1.55 Bán
10:27:56 700 59,100 1.55 Bán
10:27:47 700 59,100 1.55 Bán
10:27:41 100 59,100 1.55 Bán
10:27:37 500 59,200 1.72 Mua
10:27:23 200 59,200 1.72 Mua
10:27:22 700 59,200 1.72 Mua
10:27:15 900 59,200 1.72 Mua
10:27:14 100 59,200 1.72 Mua
10:27:10 100 59,200 1.72 Mua
10:26:56 1,000 59,200 1.72 Mua
10:26:54 3,000 59,200 1.72 Mua
10:26:51 200 59,100 1.55 Bán
10:26:50 700 59,100 1.55 Bán
10:26:41 700 59,100 1.55 Bán
10:26:35 100 59,100 1.55 Bán
10:26:33 700 59,100 1.55 Bán
10:26:25 700 59,100 1.55 Bán
10:26:18 600 59,100 1.55 Bán
10:26:17 100 59,200 1.72 Mua
10:26:13 500 59,200 1.72 Mua
10:26:08 700 59,100 1.55 Bán
10:26:06 100 59,100 1.55 Bán
10:26:05 3,000 59,200 1.72 Mua
10:26:00 700 59,100 1.55 Bán
10:25:54 500 59,100 1.55 Bán
10:25:52 1,400 59,100 1.55 Bán
10:25:44 700 59,100 1.55 Bán
10:25:35 200 59,100 1.55 Mua
10:25:34 19,500 59,100 1.55 Mua
10:25:22 100 59,100 1.55 Mua
10:25:19 1,000 59,100 1.55 Mua
10:25:13 1,000 59,100 1.55 Mua
10:25:12 500 59,100 1.55 Mua
10:25:11 5,000 59,100 1.55 Mua
10:25:08 100 59,100 1.55 Mua
10:25:03 200 59,100 1.55 Mua
10:25:00 400 59,100 1.55 Mua
10:24:59 100 59,100 1.55 Mua
10:24:57 1,000 59,100 1.55 Mua
10:24:54 200 59,000 1.37 Bán
10:24:46 900 59,100 1.55 Bán
10:24:45 1,000 59,100 1.55 Bán
10:24:41 2,000 59,100 1.55 Bán
10:24:38 700 59,100 1.55 Bán
10:24:37 300 59,200 1.72 Mua
10:24:36 100 59,100 1.55 Bán
10:24:34 2,000 59,100 1.55 Bán
10:24:30 2,000 59,100 1.55 Bán
10:24:29 700 59,100 1.55 Bán
10:24:23 500 59,100 1.55 Bán
10:24:16 900 59,200 1.72 Mua
10:24:15 3,900 59,100 1.55 Mua
10:24:11 500 59,100 1.55 Mua
10:24:10 100 59,100 1.55 Mua
10:24:09 300 59,100 1.55 Mua
10:24:04 100 59,100 1.55 Mua
10:24:02 7,400 59,100 1.55 Bán
10:23:58 100 59,100 1.55 Bán
10:23:56 700 59,100 1.55 Bán
10:23:55 1,300 59,100 1.55 Bán
10:23:48 1,300 59,100 1.55 Bán
10:23:40 700 59,100 1.55 Bán
10:23:36 300 59,100 1.55 Bán
10:23:32 700 59,100 1.55 Bán
10:23:24 200 59,100 1.55 Bán
10:23:23 700 59,100 1.55 Bán
10:23:21 3,000 59,100 1.55 Bán
10:23:20 3,600 59,100 1.55 Bán
10:23:15 700 59,100 1.55 Bán
10:23:07 700 59,100 1.55 Bán
10:23:04 100 59,100 1.55 Bán
10:23:00 500 59,200 1.72 Mua
10:22:59 700 59,100 1.55 Bán
10:22:58 5,000 59,100 1.55 Bán
10:22:57 1,000 59,200 1.72 Mua
10:22:51 400 59,100 1.55 Bán
10:22:49 700 59,100 1.55 Bán
10:22:45 100 59,100 1.55 Bán
10:22:44 2,000 59,100 1.55 Bán
10:22:38 200 59,200 1.72 Mua
10:22:14 6,800 59,200 1.72 Bán
10:22:08 700 59,200 1.72 Bán
10:22:06 600 59,100 1.55 Bán
10:22:03 100 59,200 1.72 Mua
10:22:01 700 59,100 1.55 Bán
10:22:00 200 59,100 1.55 Mua
10:21:53 700 59,100 1.55 Bán
10:21:49 1,100 59,100 1.55 Bán
10:21:47 1,000 59,200 1.72 Mua
10:21:45 200 59,200 1.72 Bán
10:21:34 2,000 59,300 1.89 Mua
10:21:30 1,700 59,200 1.72 Mua
10:21:25 200 59,300 1.89 Mua
10:21:23 600 59,300 1.89 Mua
10:21:19 100 59,300 1.89 Mua
10:21:15 700 59,300 1.89 Mua
10:21:13 800 59,300 1.89 Mua
10:21:11 700 59,300 1.89 Bán
10:21:07 500 59,300 1.89 Bán
10:21:06 2,500 59,300 1.89 Bán
10:21:04 2,400 59,300 1.89 Mua
10:21:03 2,600 59,300 1.89 Bán
10:21:01 200 59,300 1.89 Bán
10:20:55 15,200 59,300 1.89 Mua
10:20:47 700 59,200 1.72 Bán
10:20:46 3,100 59,200 1.72 Mua
10:20:45 1,000 59,100 1.55 Mua
10:20:44 600 59,100 1.55 Mua
10:20:43 6,000 59,100 1.55 Mua
10:20:40 100 59,100 1.55 Mua
10:20:32 2,000 59,100 1.55 Mua
10:20:31 800 59,100 1.55 Mua
10:20:18 1,400 59,100 1.55 Mua
10:20:13 700 59,000 1.37 Bán
10:20:11 100 59,000 1.37 Bán
10:20:10 3,400 59,000 1.37 Mua
10:20:07 1,500 59,000 1.37 Mua
10:20:05 700 58,900 1.2 Bán
10:20:00 100 58,900 1.2 Bán
10:19:56 700 58,900 1.2 Bán
10:19:49 700 58,900 1.2 Bán
10:19:44 1,400 58,900 1.2 Mua
10:19:40 3,600 58,900 1.2 Bán
10:19:39 1,000 59,000 1.37 Mua
10:19:33 500 59,000 1.37 Mua
10:19:31 700 59,000 1.37 Mua
10:19:26 200 59,100 1.55 Mua
10:19:24 700 59,000 1.37 Bán
10:19:20 700 59,000 1.37 Bán
10:19:19 700 59,100 1.55 Bán
10:19:18 1,900 59,100 1.55 Bán
10:19:16 4,900 59,100 1.55 Mua
10:19:15 100 59,100 1.55 Bán
10:19:13 200 59,100 1.55 Bán
10:19:12 600 59,100 1.55 Bán
10:19:11 1,700 59,100 1.55 Bán
10:19:10 4,400 59,100 1.55 Bán
10:19:09 100 59,200 1.72 Mua
10:19:04 4,300 59,200 1.72 Mua
10:19:02 9,000 59,200 1.72 Mua
10:19:01 400 59,200 1.72 Mua
10:18:54 7,900 59,200 1.72 Bán
10:18:53 2,000 59,200 1.72 Bán
10:18:52 89,800 59,200 1.72 Mua
10:18:45 1,200 59,100 1.55 Mua
10:18:42 200 59,000 1.37 Bán
10:18:41 800 59,100 1.55 Mua
10:18:31 1,400 59,100 1.55 Mua
10:18:27 6,400 59,100 1.55 Mua
10:18:26 43,600 59,100 1.55 Mua
10:18:22 3,200 59,000 1.37 Mua
10:18:20 100 59,000 1.37 Mua
10:18:11 400 59,000 1.37 Mua
10:18:09 100 58,900 1.2 Bán
10:18:08 400 58,900 1.2 Bán
10:18:07 1,100 58,900 1.2 Bán
10:18:04 17,800 59,000 1.37 Mua
10:17:39 100 58,800 1.03 Bán
10:17:38 400 58,800 1.03 Mua
10:17:31 400 58,800 1.03 Mua
10:17:29 200 58,800 1.03 Mua
10:17:20 1,200 58,800 1.03 Bán
10:17:15 200 58,800 1.03 Bán
10:17:13 300 58,800 1.03 Bán
10:17:06 2,000 58,900 1.2 Mua
10:17:05 19,000 58,900 1.2 Mua
10:17:03 1,000 58,800 1.03 Mua
10:17:00 600 58,800 1.03 Bán
10:16:54 400 58,800 1.03 Bán
10:16:52 800 58,800 1.03 Bán
10:16:51 2,100 58,800 1.03 Bán
10:16:50 5,300 58,800 1.03 Bán
10:16:49 10,400 58,800 1.03 Mua
10:16:44 600 58,800 1.03 Mua
10:16:42 600 58,800 1.03 Mua
10:16:38 3,000 58,800 1.03 Mua
10:16:36 1,000 58,800 1.03 Mua
10:16:35 2,000 58,800 1.03 Mua
10:16:32 6,300 58,800 1.03 Mua
10:16:31 1,600 58,800 1.03 Mua
10:16:27 1,000 58,800 1.03 Mua
10:16:26 1,000 58,800 1.03 Mua
10:16:22 1,500 58,800 1.03 Mua
10:16:12 3,100 58,800 1.03 Mua
10:16:11 11,900 58,800 1.03 Mua
10:16:05 3,000 58,800 1.03 Mua
10:16:00 100 58,800 1.03 Mua
10:15:53 3,000 58,800 1.03 Mua
10:15:49 100 58,700 0.86 Bán
10:15:48 400 58,700 0.86 Bán
10:15:46 1,200 58,700 0.86 Bán
10:15:41 200 58,700 0.86 Bán
10:15:40 500 58,700 0.86 Bán
10:15:26 200 58,700 0.86 Bán
10:15:24 500 58,700 0.86 Bán
10:15:19 100 58,700 0.86 Bán
10:15:18 400 58,700 0.86 Bán
10:15:13 100 58,700 0.86 Bán
10:15:12 300 58,700 0.86 Bán
10:15:11 900 58,700 0.86 Mua
10:15:10 2,300 58,700 0.86 Mua
10:14:54 300 58,700 0.86 Bán
10:14:50 200 58,700 0.86 Bán
10:14:48 500 58,700 0.86 Bán
10:14:47 1,400 58,700 0.86 Bán
10:14:45 3,700 58,700 0.86 Bán
10:14:44 400 58,700 0.86 Bán
10:14:43 1,100 58,700 0.86 Bán
10:14:42 2,800 58,700 0.86 Bán
10:14:40 7,000 58,700 0.86 Bán
10:14:39 1,000 58,800 1.03 Mua
10:14:24 3,000 58,800 1.03 Mua
10:14:06 800 58,800 1.03 Mua
10:13:57 300 58,800 1.03 Mua
10:13:34 100 58,800 1.03 Mua
10:13:18 100 58,700 0.86 Bán
10:13:08 200 58,700 0.86 Bán
10:13:07 1,400 58,700 0.86 Mua
10:13:03 1,000 58,700 0.86 Mua
10:12:58 200 58,700 0.86 Mua
10:12:56 3,100 58,700 0.86 Mua
10:12:54 500 58,700 0.86 Mua
10:12:39 500 58,700 0.86 Mua
10:12:37 1,200 58,700 0.86 Mua
10:12:33 100 58,700 0.86 Mua
10:12:24 200 58,700 0.86 Mua
10:12:15 100 58,700 0.86 Mua
10:12:14 15,000 58,700 0.86 Mua
10:12:01 300 58,700 0.86 Mua
10:11:33 10,000 58,700 0.86 Mua
10:11:30 300 58,700 0.86 Mua
10:11:29 400 58,700 0.86 Mua
10:11:21 100 58,700 0.86 Mua
10:11:06 500 58,700 0.86 Mua
10:10:06 200 58,600 0.69 Bán
10:10:05 700 58,600 0.69 Bán
10:09:58 200 58,600 0.69 Bán
10:09:36 200 58,600 0.69 Bán
10:09:23 1,000 58,700 0.86 Mua
10:08:59 100 58,700 0.86 Mua
10:08:16 200 58,600 0.69 Bán
10:08:15 700 58,600 0.69 Bán
10:08:14 1,800 58,600 0.69 Bán
10:08:00 100 58,600 0.69 Bán
10:07:53 200 58,600 0.69 Bán
10:07:48 200 58,600 0.69 Bán
10:07:37 100 58,600 0.69 Bán
10:07:36 300 58,600 0.69 Bán
10:05:57 200 58,600 0.69 Bán
10:05:55 700 58,600 0.69 Mua
10:05:51 200 58,500 0.52 Bán
10:05:50 500 58,500 0.52 Bán
10:05:32 200 58,600 0.69 Mua
10:05:22 600 58,600 0.69 Bán
10:04:39 100 58,600 0.69 Bán
10:04:38 400 58,600 0.69 Bán
10:04:37 1,000 58,600 0.69 Bán
10:04:36 600 58,600 0.69 Bán
10:04:35 900 58,600 0.69 Bán
10:04:34 800 58,600 0.69 Mua
10:04:33 4,200 58,600 0.69 Mua
10:04:32 200 58,600 0.69 Mua
10:04:24 4,500 58,600 0.69 Mua
10:04:21 500 58,600 0.69 Mua
10:04:09 1,000 58,600 0.69 Mua
10:03:51 200 58,600 0.69 Mua
10:03:50 100 58,600 0.69 Mua
10:03:30 500 58,600 0.69 Mua
10:02:00 100 58,600 0.69 Mua
10:01:54 500 58,600 0.69 Mua
10:01:25 100 58,500 0.52 Bán
10:01:24 300 58,500 0.52 Bán
10:01:23 900 58,500 0.52 Bán
10:01:22 2,300 58,500 0.52 Bán
10:00:56 200 58,500 0.52 Mua
10:00:53 300 58,500 0.52 Bán
10:00:39 200 58,500 0.52 Bán
10:00:38 600 58,500 0.52 Bán
10:00:37 1,600 58,500 0.52 Mua
10:00:15 1,400 58,500 0.52 Mua
09:59:51 200 58,500 0.52 Mua
09:59:48 2,000 58,500 0.52 Mua
09:59:29 2,000 58,500 0.52 Bán
09:59:28 900 58,500 0.52 Bán
09:59:27 14,000 58,500 0.52 Bán
09:58:58 500 58,600 0.69 Mua
09:58:43 4,200 58,600 0.69 Bán
09:58:42 16,300 58,600 0.69 Bán
09:58:31 500 58,700 0.86 Mua
09:58:17 1,000 58,700 0.86 Mua
09:58:06 100 58,600 0.69 Bán
09:57:33 2,100 58,700 0.86 Mua
09:57:20 100 58,700 0.86 Mua
09:56:54 100 58,700 0.86 Mua
09:56:01 4,200 58,700 0.86 Mua
09:55:52 100 58,700 0.86 Mua
09:55:30 13,900 58,700 0.86 Bán
09:55:28 500 58,700 0.86 Bán
09:55:01 100 58,800 1.03 Mua
09:54:54 1,000 58,800 1.03 Mua
09:54:27 300 58,800 1.03 Mua
09:54:13 200 58,700 0.86 Bán
09:54:12 800 58,700 0.86 Bán
09:54:11 2,800 58,700 0.86 Mua
09:54:10 9,400 58,700 0.86 Mua
09:54:08 400 58,700 0.86 Mua
09:53:56 500 58,700 0.86 Mua
09:53:44 300 58,600 0.69 Bán
09:53:43 700 58,600 0.69 Bán
09:53:24 100 58,600 0.69 Bán
09:53:21 15,000 58,700 0.86 Mua
09:53:18 300 58,700 0.86 Mua
09:53:05 500 58,700 0.86 Mua
09:52:47 1,300 58,700 0.86 Mua
09:52:45 4,700 58,600 0.69 Bán
09:52:41 2,100 58,700 0.86 Mua
09:52:39 100 58,700 0.86 Mua
09:52:33 5,900 58,700 0.86 Bán
09:52:28 200 58,800 1.03 Mua
09:52:24 2,400 58,800 1.03 Bán
09:52:22 100 58,800 1.03 Bán
09:52:21 400 58,800 1.03 Bán
09:52:20 1,500 58,800 1.03 Bán
09:52:19 8,600 58,800 1.03 Bán
09:52:18 1,700 58,800 1.03 Bán
09:52:05 500 58,900 1.2 Mua
09:51:42 300 58,800 1.03 Bán
09:51:41 1,000 58,800 1.03 Bán
09:51:39 2,000 58,900 1.2 Mua
09:51:34 2,600 58,900 1.2 Mua
09:51:32 2,800 58,900 1.2 Mua
09:51:30 1,200 58,900 1.2 Mua
09:51:25 600 58,900 1.2 Mua
09:51:22 100 58,900 1.2 Mua
09:51:19 200 58,900 1.2 Mua
09:51:11 21,600 58,900 1.2 Mua
09:51:10 8,400 58,800 1.03 Mua
09:51:09 100 58,800 1.03 Mua
09:50:52 100 58,800 1.03 Mua
09:50:50 200 58,600 0.69 Bán
09:50:48 900 58,600 0.69 Bán
09:50:46 3,300 58,600 0.69 Bán
09:50:44 100 58,600 0.69 Mua
09:50:35 100 58,600 0.69 Mua
09:50:24 1,000 58,600 0.69 Mua
09:50:23 100 58,600 0.69 Mua
09:50:19 2,000 58,600 0.69 Bán
09:50:12 600 58,800 1.03 Mua
09:50:10 300 58,700 0.86 Bán
09:50:08 4,500 58,700 0.86 Bán
09:50:07 1,700 58,700 0.86 Bán
09:50:05 100 58,700 0.86 Bán
09:49:54 300 58,700 0.86 Bán
09:49:53 1,200 58,700 0.86 Mua
09:49:51 200 58,700 0.86 Mua
09:49:50 2,500 58,700 0.86 Mua
09:49:47 1,000 58,700 0.86 Mua
09:49:39 6,300 58,700 0.86 Mua
09:49:37 100 58,600 0.69 Bán
09:49:35 400 58,600 0.69 Bán
09:49:33 100 58,600 0.69 Mua
09:49:32 100 58,600 0.69 Mua
09:49:30 200 58,600 0.69 Mua
09:49:28 100 58,600 0.69 Mua
09:49:27 3,000 58,600 0.69 Mua
09:49:26 500 58,600 0.69 Mua
09:49:24 2,000 58,600 0.69 Mua
09:49:23 300 58,600 0.69 Mua
09:49:18 2,000 58,600 0.69 Mua
09:49:15 3,000 58,600 0.69 Mua
09:49:11 1,800 58,600 0.69 Mua
09:49:08 200 58,600 0.69 Mua
09:49:01 500 58,600 0.69 Mua
09:48:53 2,500 58,600 0.69 Mua
09:48:47 43,600 58,600 0.69 Mua
09:48:44 2,000 58,500 0.52 Mua
09:48:43 19,600 58,500 0.52 Mua
09:48:42 5,000 58,500 0.52 Mua
09:48:40 1,000 58,500 0.52 Mua
09:48:39 100 58,500 0.52 Mua
09:48:34 300 58,400 0.34 Bán
09:48:33 1,200 58,400 0.34 Bán
09:48:32 900 58,400 0.34 Bán
09:48:31 3,100 58,400 0.34 Bán
09:48:30 9,000 58,400 0.34 Mua
09:48:29 5,000 58,400 0.34 Mua
09:48:28 30,700 58,400 0.34 -
09:48:27 118,600 58,400 0.34 Mua
09:48:03 100 58,300 0.17 Bán
09:48:01 400 58,300 0.17 Bán
09:48:00 100 58,400 0.34 Mua
09:47:58 1,600 58,400 0.34 Mua
09:47:56 2,000 58,400 0.34 Mua
09:46:43 100 58,300 0.17 Mua
09:46:37 100 58,300 0.17 Mua
09:46:33 100 58,300 0.17 Mua
09:46:21 1,000 58,300 0.17 Bán
09:46:19 800 58,300 0.17 Mua
09:46:18 1,000 58,300 0.17 Mua
09:46:17 5,000 58,300 0.17 Mua
09:46:13 1,000 58,300 0.17 Mua
09:46:05 7,200 58,300 0.17 Mua
09:45:50 500 58,300 0.17 Mua
09:45:38 2,000 58,300 0.17 Mua
09:45:37 300 58,200 0.0 Mua
09:45:36 1,000 58,200 0.0 Mua
09:45:30 100 58,200 0.0 Mua
09:45:28 900 58,200 0.0 Mua
09:45:26 100 58,200 0.0 Mua
09:45:18 10,000 58,200 0.0 Mua
09:45:15 500 58,200 0.0 Mua
09:45:14 5,000 58,200 0.0 Mua
09:45:04 100 58,200 0.0 Mua
09:44:59 100 58,100 -0.17 Bán
09:44:14 1,000 58,200 0.0 Mua
09:43:43 200 58,100 -0.17 Bán
09:43:40 200 58,200 0.0 Mua
09:43:31 1,000 58,200 0.0 Mua
09:43:21 300 58,200 0.0 Mua
09:43:19 100 58,200 0.0 Mua
09:43:12 200 58,200 0.0 Mua
09:42:57 300 58,100 -0.17 Bán
09:42:56 1,000 58,100 -0.17 Bán
09:42:18 200 58,100 -0.17 Bán
09:42:01 100 58,100 -0.17 Bán
09:42:00 500 58,100 -0.17 Bán
09:41:58 1,000 58,200 0.0 Mua
09:41:42 100 58,200 0.0 Bán
09:41:40 25,300 58,200 0.0 Bán
09:41:24 100 58,200 0.0 Bán
09:41:23 600 58,200 0.0 Bán
09:40:58 100 58,200 0.0 Bán
09:40:57 400 58,200 0.0 Bán
09:40:56 1,500 58,200 0.0 Bán
09:40:54 5,000 58,200 0.0 Bán
09:40:38 100 58,300 0.17 Mua
09:40:37 100 58,300 0.17 Mua
09:40:21 100 58,300 0.17 Mua
09:40:19 500 58,300 0.17 Mua
09:40:18 500 58,300 0.17 Mua
09:40:00 100 58,300 0.17 Mua
09:39:48 500 58,300 0.17 Mua
09:39:30 1,000 58,300 0.17 Mua
09:39:26 100 58,300 0.17 Mua
09:39:24 100 58,300 0.17 Mua
09:39:17 100 58,300 0.17 Mua
09:39:16 1,500 58,300 0.17 Mua
09:39:04 200 58,300 0.17 Mua
09:38:52 2,100 58,300 0.17 Bán
09:38:51 7,900 58,300 0.17 Bán
09:38:42 900 58,400 0.34 Mua
09:38:39 100 58,400 0.34 Mua
09:38:30 100 58,400 0.34 Mua
09:38:02 100 58,300 0.17 Bán
09:38:00 400 58,300 0.17 Bán
09:37:58 1,600 58,300 0.17 Bán
09:37:10 300 58,400 0.34 Mua
09:37:07 500 58,400 0.34 Mua
09:36:40 3,000 58,400 0.34 Mua
09:36:39 1,000 58,400 0.34 Mua
09:36:26 1,000 58,400 0.34 Mua
09:36:23 100 58,400 0.34 Bán
09:36:22 1,500 58,400 0.34 Mua
09:36:21 3,400 58,400 0.34 Mua
09:36:19 1,500 58,400 0.34 Mua
09:36:18 300 58,400 0.34 Mua
09:36:15 300 58,400 0.34 Mua
09:36:13 400 58,400 0.34 Mua
09:36:11 200 58,400 0.34 Mua
09:36:06 600 58,400 0.34 Mua
09:36:02 21,700 58,400 0.34 Bán
09:35:58 100 58,500 0.52 Mua
09:35:42 200 58,500 0.52 Mua
09:35:35 300 58,500 0.52 Mua
09:35:34 100 58,500 0.52 Mua
09:35:32 500 58,500 0.52 Mua
09:35:27 100 58,500 0.52 Mua
09:35:15 100 58,500 0.52 Mua
09:35:07 2,100 58,500 0.52 Mua
09:35:05 1,000 58,500 0.52 Mua
09:34:52 500 58,500 0.52 Mua
09:34:45 2,700 58,500 0.52 Mua
09:34:44 2,000 58,500 0.52 Mua
09:34:36 200 58,500 0.52 Mua
09:34:12 500 58,500 0.52 Mua
09:34:07 100 58,400 0.34 Bán
09:34:06 400 58,400 0.34 Bán
09:34:04 1,600 58,400 0.34 Bán
09:34:03 5,400 58,400 0.34 Bán
09:33:28 200 58,400 0.34 Bán
09:33:16 200 58,400 0.34 Bán
09:33:15 100 58,400 0.34 Bán
09:33:14 1,000 58,400 0.34 Bán
09:32:21 200 58,400 0.34 Bán
09:32:11 3,000 58,500 0.52 Mua
09:31:53 100 58,400 0.34 Bán
09:31:51 1,900 58,400 0.34 Bán
09:30:51 200 58,400 0.34 Bán
09:30:50 800 58,400 0.34 Bán
09:30:49 2,700 58,400 0.34 Mua
09:30:33 400 58,400 0.34 Bán
09:30:30 10,000 58,400 0.34 Bán
09:30:02 200 58,400 0.34 Bán
09:29:59 600 58,400 0.34 Bán
09:29:57 800 58,400 0.34 Bán
09:29:55 100 58,400 0.34 Bán
09:29:53 500 58,400 0.34 Bán
09:29:01 200 58,400 0.34 Bán
09:29:00 1,100 58,400 0.34 Bán
09:28:58 900 58,400 0.34 Bán
09:28:57 10,200 58,400 0.34 Bán
09:28:44 200 58,400 0.34 Bán
09:27:44 300 58,400 0.34 Bán
09:27:42 1,000 58,400 0.34 Bán
09:27:29 300 58,400 0.34 Bán
09:27:28 1,000 58,400 0.34 Bán
09:26:40 100 58,400 0.34 Bán
09:26:38 500 58,400 0.34 Bán
09:26:17 100 58,400 0.34 Bán
09:26:16 400 58,400 0.34 Mua
09:26:14 300 58,400 0.34 Mua
09:26:12 200 58,400 0.34 Mua
09:25:58 600 58,400 0.34 Mua
09:25:52 300 58,300 0.17 Bán
09:25:51 1,000 58,300 0.17 Bán
09:25:49 2,000 58,400 0.34 Mua
09:25:47 200 58,400 0.34 Mua
09:25:40 200 58,300 0.17 Bán
09:25:38 1,100 58,300 0.17 Bán
09:25:36 2,800 58,300 0.17 Bán
09:25:31 500 58,400 0.34 Mua
09:25:21 500 58,400 0.34 Mua
09:25:10 100 58,400 0.34 Mua
09:25:08 100 58,400 0.34 Mua
09:25:04 100 58,400 0.34 Mua
09:24:51 500 58,400 0.34 Bán
09:24:50 1,800 58,400 0.34 Bán
09:24:48 1,200 58,400 0.34 Bán
09:24:17 100 58,400 0.34 Bán
09:24:15 500 58,400 0.34 Bán
09:23:34 300 58,400 0.34 Bán
09:23:33 400 58,400 0.34 Bán
09:22:51 300 58,400 0.34 Bán
09:22:50 1,000 58,400 0.34 Bán
09:22:34 100 58,400 0.34 Bán
09:22:08 200 58,400 0.34 Bán
09:22:07 400 58,400 0.34 Bán
09:21:56 300 58,400 0.34 Mua
09:21:43 1,000 58,400 0.34 Bán
09:21:36 7,100 58,500 0.52 Mua
09:21:29 500 58,400 0.34 Mua
09:21:04 100 58,400 0.34 Mua
09:20:54 2,000 58,400 0.34 Mua
09:20:51 500 58,400 0.34 Mua
09:20:47 700 58,400 0.34 Mua
09:20:36 2,000 58,400 0.34 Mua
09:20:33 100 58,300 0.17 Bán
09:20:32 600 58,300 0.17 Bán
09:20:30 2,000 58,300 0.17 Bán
09:20:23 2,500 58,400 0.34 Mua
09:20:20 3,400 58,400 0.34 Bán
09:19:52 300 58,400 0.34 Bán
09:19:51 1,000 58,400 0.34 Bán
09:19:13 300 58,400 0.34 Bán
09:19:12 1,000 58,400 0.34 Bán
09:19:11 3,500 58,400 0.34 Mua
09:19:07 300 58,400 0.34 Mua
09:19:05 100 58,400 0.34 Mua
09:18:57 400 58,400 0.34 Mua
09:18:35 100 58,400 0.34 Mua
09:18:27 200 58,400 0.34 Mua
09:18:22 200 58,400 0.34 Mua
09:18:18 500 58,400 0.34 Mua
09:18:09 100 58,300 0.17 Bán
09:18:07 500 58,300 0.17 Bán
09:17:54 400 58,400 0.34 Mua
09:17:44 1,000 58,400 0.34 Mua
09:17:41 100 58,400 0.34 Mua
09:17:33 600 58,400 0.34 Mua
09:16:41 700 58,300 0.17 Bán
09:16:29 200 58,300 0.17 Bán
09:16:28 1,500 58,400 0.34 Mua
09:16:12 300 58,300 0.17 Bán
09:16:08 1,200 58,300 0.17 Mua
09:15:43 23,700 58,300 0.17 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VHC

Định giá cổ phiếu VHC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VHC

N E W

(*) Khối ngoại bán ròng cổ phiếu VHC với giá trị luỹ kế -279.67 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VHC

N E W

(*) Tự doanh bán ròng cổ phiếu VHC với giá trị -1.28 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VHC

Phân tích báo cáo tài chính VHC

Lịch sử cổ tức VHC

Quỹ đầu tư nắm giữ VHC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 11 Quỹ đầu tư đang nắm giữ 1,312,180 cổ phiếu VHC và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
497,900 - T6-2025
2 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
185,080 - T6-2025
3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
170,000 170,000 T6-2025
4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
130,000 130,000 T6-2025
5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
120,000 120,000 T6-2025
6 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
63,460 1,600 T6-2025
7 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
56,600 - T6-2025
8 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
39,000 - T6-2025
9 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
30,120 -800 T6-2025
10 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
20,000 - T6-2025
11 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
20 - T6-2025
12 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
0 -80,000 T6-2025
13 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
0 -7,000 T6-2025
14 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
0 -20,000 T6-2025
15 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
0 -115,500 T6-2025
Tổng cộng 1,312,180 198,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật