Giá Cổ Phiếu SSB Hôm Nay - Phân Tích, Định Giá SSB 2025

Chỉ số tài chính cổ phiếu SSB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

CASA

Tăng trưởng tín dụng

Nợ xấu (NPL)

Bao phủ nợ xấu (LLR)

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lãi ròng (NIM)

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SSB

Siêu biểu đồ

Thống kê giao dịch SSB trong phiên

Tham chiếu 19,950

Mở cửa 19,950

Thấp nhất 19,950

Cao nhất 20,950

KLGD 2,938,100

GTGD 60.17 tỷ

NN Mua 11.62 tỷ

NN Bán 2.39 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

3,200 20,650

112,700 20,700

5,700 20,600

18,300 20,750

12,500 20,550

44,000 20,800

21,400

20,700

175,000

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:55 111,200 20,700 3.76 -

14:29:50 200 20,650 3.51 Mua

14:29:42 200 20,650 3.51 Mua

14:29:41 2,000 20,650 3.51 Mua

14:29:39 2,100 20,650 3.51 Mua

14:29:27 4,300 20,650 3.51 Mua

14:28:02 4,800 20,650 3.51 Mua

14:28:01 100 20,650 3.51 Mua

14:27:48 2,000 20,650 3.51 Mua

14:27:47 1,200 20,650 3.51 Mua

14:27:25 200 20,650 3.51 Mua

14:26:05 4,800 20,650 3.51 Mua

14:24:03 4,800 20,650 3.51 Mua

14:23:25 800 20,650 3.51 Mua

14:22:35 1,300 20,650 3.51 Mua

14:22:34 200 20,650 3.51 Mua

14:22:25 2,100 20,650 3.51 Mua

14:22:24 4,000 20,600 3.26 Mua

14:22:19 2,100 20,600 3.26 Mua

14:22:15 3,700 20,600 3.26 Mua

14:22:12 2,100 20,600 3.26 Mua

14:22:06 3,300 20,600 3.26 Mua

14:22:04 2,100 20,600 3.26 Mua

14:22:02 4,800 20,600 3.26 Mua

14:21:34 2,100 20,600 3.26 Mua

14:21:22 2,100 20,600 3.26 Mua

14:21:07 500 20,550 3.01 Mua

14:21:04 500 20,550 3.01 Bán

14:20:13 4,800 20,600 3.26 Mua

14:18:22 200 20,600 3.26 Mua

14:18:06 4,800 20,550 3.01 Mua

14:17:51 100 20,550 3.01 Bán

14:17:10 3,000 20,550 3.01 Bán

14:16:39 300 20,600 3.26 Mua

14:16:35 300 20,600 3.26 Mua

14:16:30 9,900 20,550 3.01 Mua

14:16:26 9,800 20,550 3.01 Mua

14:16:21 5,600 20,550 3.01 Mua

14:16:16 6,900 20,550 3.01 Bán

14:16:10 10,900 20,550 3.01 Bán

14:16:05 9,000 20,550 3.01 Bán

14:16:04 1,000 20,550 3.01 Bán

14:15:59 2,500 20,550 3.01 Mua

14:15:58 2,000 20,500 2.76 Bán

14:15:54 8,000 20,550 3.01 Mua

14:15:48 5,500 20,550 3.01 Mua

14:15:44 5,600 20,550 3.01 Mua

14:15:42 4,000 20,500 2.76 Bán

14:15:39 9,800 20,550 3.01 Mua

14:15:32 5,000 20,550 3.01 Mua

14:15:28 4,500 20,550 3.01 Bán

14:15:27 8,000 20,550 3.01 Bán

14:15:20 8,700 20,550 3.01 Bán

14:15:16 6,100 20,550 3.01 Bán

14:15:10 4,700 20,550 3.01 Mua

14:15:07 9,000 20,550 3.01 Mua

14:15:03 5,500 20,550 3.01 Mua

14:14:54 6,000 20,550 3.01 Mua

14:14:50 6,900 20,550 3.01 Bán

14:14:43 10,900 20,550 3.01 Bán

14:14:39 6,700 20,550 3.01 Bán

14:14:33 6,100 20,550 3.01 Bán

14:14:19 100 20,600 3.26 Mua

14:14:11 4,800 20,600 3.26 Mua

14:13:49 100 20,600 3.26 Mua

14:13:47 2,000 20,500 2.76 Bán

14:13:40 4,000 20,500 2.76 Bán

14:13:29 1,400 20,550 3.01 Bán

14:13:23 1,200 20,600 3.26 Mua

14:12:40 5,000 20,600 3.26 Mua

14:12:02 4,800 20,600 3.26 Mua

14:11:19 700 20,600 3.26 Mua

14:10:59 100 20,550 3.01 Bán

14:10:07 3,000 20,600 3.26 Mua

14:10:03 4,800 20,600 3.26 Mua

14:09:25 1,300 20,600 3.26 Mua

14:09:05 800 20,600 3.26 Mua

14:08:09 4,800 20,600 3.26 Mua

14:07:44 200 20,600 3.26 Mua

14:06:06 4,800 20,600 3.26 Mua

14:04:42 300 20,600 3.26 Mua

14:04:41 200 20,600 3.26 Mua

14:04:32 1,900 20,600 3.26 Mua

14:04:09 600 20,600 3.26 Mua

14:04:03 3,300 20,600 3.26 Mua

14:03:39 100 20,600 3.26 Mua

14:03:29 22,800 20,550 3.01 Mua

14:03:23 7,200 20,550 3.01 Bán

14:03:18 9,000 20,550 3.01 Bán

14:03:14 8,700 20,600 3.26 Mua

14:03:01 9,300 20,550 3.01 Mua

14:02:58 2,100 20,550 3.01 Mua

14:02:57 7,800 20,550 3.01 Mua

14:02:54 2,000 20,550 3.01 Mua

14:02:52 7,800 20,550 3.01 Mua

14:02:47 2,000 20,550 3.01 Mua

14:02:20 4,800 20,550 3.01 Mua

14:01:26 2,500 20,550 3.01 Mua

14:01:21 3,000 20,550 3.01 Mua

14:01:18 200 20,550 3.01 Mua

14:01:08 4,000 20,550 3.01 Mua

14:01:01 2,100 20,550 3.01 Mua

14:00:57 3,700 20,550 3.01 Mua

14:00:21 20,200 20,500 2.76 Bán

14:00:10 100 20,500 2.76 Bán

13:59:03 15,000 20,500 2.76 Mua

13:58:55 26,000 20,500 2.76 Mua

13:57:58 1,200 20,500 2.76 Mua

13:55:50 1,200 20,500 2.76 Mua

13:55:04 100 20,500 2.76 Mua

13:54:49 300 20,450 2.51 Mua

13:53:42 400 20,450 2.51 Mua

13:52:17 100 20,450 2.51 Mua

13:50:26 5,600 20,450 2.51 Bán

13:50:22 1,500 20,500 2.76 Mua

13:49:56 1,000 20,500 2.76 Mua

13:49:22 1,500 20,500 2.76 Mua

13:49:10 500 20,500 2.76 Mua

13:47:33 400 20,500 2.76 Mua

13:47:32 100 20,500 2.76 Mua

13:44:08 3,500 20,500 2.76 Mua

13:43:53 200 20,500 2.76 Mua

13:43:49 100 20,500 2.76 Mua

13:43:42 11,000 20,450 2.51 Bán

13:43:38 5,600 20,450 2.51 Bán

13:43:33 7,800 20,450 2.51 Bán

13:43:28 500 20,450 2.51 Mua

13:43:23 7,700 20,450 2.51 Mua

13:43:17 7,800 20,450 2.51 Mua

13:43:13 9,800 20,450 2.51 Mua

13:43:10 7,800 20,450 2.51 Mua

13:42:59 1,400 20,450 2.51 Bán

13:42:54 9,000 20,450 2.51 Bán

13:42:49 5,400 20,450 2.51 Bán

13:42:45 8,700 20,450 2.51 Bán

13:42:38 2,800 20,450 2.51 Mua

13:42:32 7,800 20,450 2.51 Mua

13:42:27 9,800 20,450 2.51 Mua

13:42:23 7,600 20,450 2.51 Mua

13:42:18 4,100 20,450 2.51 Bán

13:42:14 7,800 20,450 2.51 Bán

13:42:08 5,500 20,450 2.51 Bán

13:42:04 8,900 20,450 2.51 Bán

13:41:55 1,300 20,450 2.51 Mua

13:41:50 9,700 20,450 2.51 Mua

13:41:44 7,800 20,450 2.51 Mua

13:41:39 8,700 20,450 2.51 Mua

13:41:31 2,500 20,450 2.51 Bán

13:41:26 8,000 20,450 2.51 Bán

13:41:22 5,600 20,450 2.51 Bán

13:41:18 9,800 20,450 2.51 Bán

13:41:14 1,700 20,450 2.51 Mua

13:41:08 7,600 20,450 2.51 Mua

13:41:01 9,800 20,450 2.51 Mua

13:40:56 7,600 20,450 2.51 Mua

13:40:38 3,500 20,450 2.51 Bán

13:40:34 5,100 20,450 2.51 Bán

13:40:30 5,600 20,450 2.51 Bán

13:40:26 9,800 20,450 2.51 Bán

13:40:20 2,500 20,450 2.51 Mua

13:40:15 8,900 20,450 2.51 Mua

13:40:12 8,700 20,450 2.51 Mua

13:40:07 9,800 20,450 2.51 Mua

13:39:51 100 20,450 2.51 Bán

13:39:43 200 20,450 2.51 Mua

13:39:37 1,000 20,450 2.51 Mua

13:39:29 2,000 20,400 2.26 Bán

13:39:14 100 20,450 2.51 Mua

13:39:05 3,400 20,450 2.51 Bán

13:37:47 100 20,450 2.51 Bán

13:35:19 10,000 20,450 2.51 Bán

13:35:18 6,700 20,500 2.76 Mua

13:34:00 3,000 20,500 2.76 Mua

13:30:47 2,900 20,500 2.76 Mua

13:30:44 1,000 20,500 2.76 Mua

13:27:43 500 20,500 2.76 Mua

13:27:38 200 20,500 2.76 Mua

13:27:27 9,800 20,450 2.51 Bán

13:27:24 5,600 20,450 2.51 Bán

13:27:20 8,800 20,450 2.51 Bán

13:27:18 1,100 20,450 2.51 Mua

13:27:13 7,700 20,450 2.51 Mua

13:27:09 7,600 20,450 2.51 Mua

13:27:05 5,000 20,450 2.51 Mua

13:27:04 7,600 20,450 2.51 Mua

13:26:58 3,100 20,450 2.51 Bán

13:26:54 9,900 20,450 2.51 Bán

13:26:50 7,100 20,450 2.51 Bán

13:26:46 8,900 20,450 2.51 Bán

13:26:39 6,200 20,450 2.51 Mua

13:26:33 5,000 20,450 2.51 Mua

13:26:30 8,800 20,450 2.51 Mua

13:26:21 7,600 20,450 2.51 Mua

13:26:12 4,500 20,450 2.51 Bán

13:26:07 6,600 20,450 2.51 Bán

13:26:03 6,100 20,450 2.51 Bán

13:26:00 8,900 20,450 2.51 Mua

13:25:59 400 20,450 2.51 Mua

13:25:54 3,200 20,450 2.51 Mua

13:25:49 7,600 20,450 2.51 Mua

13:25:39 10,000 20,450 2.51 Bán

13:25:36 500 20,450 2.51 Bán

13:24:23 300 20,500 2.76 Mua

13:24:17 100 20,500 2.76 Mua

13:24:11 11,000 20,450 2.51 Bán

13:24:07 9,800 20,450 2.51 Bán

13:24:05 2,300 20,450 2.51 Mua

13:23:59 8,800 20,450 2.51 Mua

13:23:55 6,700 20,450 2.51 Mua

13:23:51 8,700 20,450 2.51 Mua

13:23:42 4,800 20,450 2.51 Bán

13:23:39 9,000 20,450 2.51 Bán

13:23:32 5,600 20,450 2.51 Bán

13:23:29 7,800 20,450 2.51 Bán

13:23:25 800 20,450 2.51 Mua

13:23:20 8,800 20,450 2.51 Mua

13:23:16 8,700 20,450 2.51 Mua

13:23:13 100 20,450 2.51 Mua

13:23:11 9,800 20,450 2.51 Mua

13:23:06 1,800 20,450 2.51 Bán

13:23:02 400 20,450 2.51 Bán

13:22:58 5,500 20,450 2.51 Bán

13:22:51 9,800 20,450 2.51 Bán

13:19:23 200 20,500 2.76 Mua

13:19:14 100 20,500 2.76 Mua

13:19:12 1,100 20,450 2.51 Bán

13:19:08 700 20,450 2.51 Bán

13:19:00 5,000 20,450 2.51 Bán

13:18:55 11,000 20,450 2.51 Bán

13:18:51 9,800 20,450 2.51 Bán

13:18:49 1,100 20,450 2.51 Mua

13:18:44 4,400 20,450 2.51 Mua

13:18:39 6,500 20,450 2.51 Mua

13:18:35 7,800 20,450 2.51 Mua

13:18:31 8,700 20,450 2.51 Bán

13:18:25 1,600 20,450 2.51 Bán

13:18:22 600 20,450 2.51 Bán

13:18:18 6,100 20,450 2.51 Bán

13:18:14 10,900 20,450 2.51 Bán

13:18:10 6,100 20,450 2.51 Mua

13:18:07 1,200 20,450 2.51 Mua

13:18:02 3,400 20,450 2.51 Mua

13:17:57 2,000 20,450 2.51 Mua

13:17:52 100 20,450 2.51 Mua

13:17:51 8,700 20,450 2.51 Mua

13:17:47 6,700 20,450 2.51 Bán

13:17:42 5,500 20,450 2.51 Bán

13:17:39 9,800 20,450 2.51 Bán

13:17:38 500 20,450 2.51 Mua

13:17:32 7,700 20,450 2.51 Mua

13:17:28 7,600 20,450 2.51 Mua

13:17:24 8,700 20,450 2.51 Mua

13:17:16 2,000 20,450 2.51 Bán

13:14:19 100 20,500 2.76 Mua

13:14:18 1,000 20,450 2.51 Bán

13:13:25 1,000 20,450 2.51 Bán

13:11:50 500 20,450 2.51 Bán

13:07:38 100 20,450 2.51 Bán

13:06:32 100 20,450 2.51 Bán

13:00:58 100 20,450 2.51 Bán

13:00:52 100 20,500 2.76 Mua

13:00:51 100 20,450 2.51 Bán

13:00:42 200 20,500 2.76 Mua

13:00:39 600 20,500 2.76 Mua

13:00:21 600 20,450 2.51 Bán

11:29:21 500 20,500 2.76 Mua

11:29:12 500 20,500 2.76 Mua

11:29:06 200 20,500 2.76 Mua

11:25:51 200 20,500 2.76 Mua

11:25:04 7,500 20,450 2.51 Mua

11:24:44 900 20,400 2.26 Bán

11:23:30 1,700 20,400 2.26 Mua

11:22:58 1,000 20,400 2.26 Mua

11:22:25 100 20,400 2.26 Mua

11:22:12 7,100 20,400 2.26 Bán

11:21:06 600 20,450 2.51 Bán

11:20:32 2,000 20,450 2.51 Bán

11:19:29 100 20,500 2.76 Mua

11:19:11 300 20,500 2.76 Mua

11:18:59 200 20,500 2.76 Mua

11:12:08 1,000 20,500 2.76 Bán

11:11:36 100 20,550 3.01 Mua

11:11:32 700 20,500 2.76 Bán

11:10:00 19,000 20,500 2.76 Bán

11:08:42 100 20,550 3.01 Mua

11:08:31 5,000 20,500 2.76 Bán

11:06:19 300 20,550 3.01 Mua

11:05:46 2,000 20,450 2.51 Bán

11:05:32 500 20,450 2.51 Bán

11:05:25 1,500 20,450 2.51 Bán

11:05:14 100 20,550 3.01 Mua

11:05:05 2,000 20,450 2.51 Bán

11:05:03 500 20,500 2.76 Mua

11:05:02 100 20,450 2.51 Bán

11:04:44 2,000 20,450 2.51 Bán

11:04:20 4,800 20,500 2.76 Mua

11:03:13 100 20,500 2.76 Mua

11:03:06 2,300 20,550 3.01 Mua

11:02:48 100 20,650 3.51 Mua

11:02:43 4,100 20,600 3.26 Bán

11:02:38 900 20,550 3.01 Mua

11:02:28 100 20,550 3.01 Mua

11:02:17 900 20,550 3.01 Mua

11:02:15 200 20,550 3.01 Mua

11:01:53 2,000 20,450 2.51 Bán

11:01:31 2,000 20,450 2.51 Bán

11:01:10 2,000 20,500 2.76 Bán

11:01:09 1,000 20,550 3.01 Bán

11:00:49 2,000 20,550 3.01 Bán

11:00:37 3,500 20,550 3.01 Bán

11:00:34 3,900 20,600 3.26 Bán

11:00:30 1,000 20,600 3.26 Mua

11:00:28 2,900 20,550 3.01 Bán

11:00:19 4,100 20,550 3.01 Bán

11:00:07 2,000 20,550 3.01 Bán

11:00:06 4,400 20,550 3.01 Bán

10:59:47 2,000 20,550 3.01 Bán

10:59:26 2,000 20,550 3.01 Bán

10:59:05 2,000 20,550 3.01 Bán

10:59:03 4,600 20,550 3.01 Bán

10:58:24 1,000 20,550 3.01 Bán

10:58:15 1,900 20,550 3.01 Bán

10:58:09 400 20,600 3.26 Bán

10:58:07 200 20,600 3.26 Bán

10:58:04 200 20,650 3.51 Mua

10:57:56 5,000 20,600 3.26 Bán

10:57:55 2,000 20,600 3.26 Bán

10:57:47 100 20,650 3.51 Bán

10:57:41 17,900 20,650 3.51 Bán

10:57:40 900 20,650 3.51 Mua

10:57:34 2,000 20,600 3.26 Bán

10:57:28 8,700 20,650 3.51 Mua

10:57:21 3,300 20,650 3.51 Mua

10:57:19 400 20,650 3.51 Mua

10:57:13 2,000 20,600 3.26 Bán

10:57:07 3,500 20,650 3.51 Bán

10:57:03 5,700 20,650 3.51 Bán

10:56:59 10,100 20,650 3.51 Mua

10:56:58 1,500 20,650 3.51 Mua

10:56:47 8,900 20,650 3.51 Mua

10:56:42 7,600 20,650 3.51 Mua

10:56:39 8,700 20,650 3.51 Mua

10:56:06 4,900 20,700 3.76 Mua

10:54:22 3,400 20,700 3.76 Mua

10:52:56 100 20,700 3.76 Mua

10:50:07 200 20,700 3.76 Mua

10:49:58 2,000 20,600 3.26 Bán

10:49:54 100 20,700 3.76 Mua

10:49:38 2,000 20,650 3.51 Bán

10:49:18 900 20,650 3.51 Bán

10:49:17 1,100 20,700 3.76 Bán

10:49:13 200 20,750 4.01 Mua

10:49:08 100 20,750 4.01 Mua

10:49:04 4,900 20,700 3.76 Mua

10:48:59 8,800 20,700 3.76 Mua

10:48:57 2,000 20,650 3.51 Bán

10:48:53 9,800 20,700 3.76 Mua

10:48:49 8,700 20,700 3.76 Mua

10:47:32 10,000 20,700 3.76 Mua

10:47:29 100 20,650 3.51 Bán

10:47:14 500 20,650 3.51 Bán

10:47:06 500 20,650 3.51 Bán

10:47:00 100 20,700 3.76 Mua

10:46:56 100 20,650 3.51 Bán

10:44:06 300 20,700 3.76 Mua

10:43:59 25,300 20,650 3.51 Mua

10:43:40 2,000 20,600 3.26 Bán

10:43:20 2,000 20,600 3.26 Bán

10:42:59 2,000 20,650 3.51 Bán

10:42:55 100 20,750 4.01 Mua

10:42:39 2,500 20,700 3.76 Bán

10:42:00 200 20,750 4.01 Mua

10:41:39 2,000 20,700 3.76 Bán

10:41:34 100 20,850 4.51 Mua

10:41:32 200 20,850 4.51 Mua

10:41:31 2,000 20,700 3.76 Bán

10:41:28 500 20,700 3.76 Bán

10:41:22 2,000 20,700 3.76 Bán

10:41:21 800 20,700 3.76 Bán

10:41:12 4,500 20,650 3.51 Bán

10:41:03 4,300 20,850 4.51 Bán

10:40:54 4,000 20,850 4.51 Bán

10:40:35 900 20,900 4.76 Mua

10:40:27 1,800 20,900 4.76 Mua

10:40:26 4,500 20,900 4.76 Mua

10:40:24 400 20,900 4.76 Mua

10:40:11 200 20,900 4.76 Mua

10:40:03 9,000 20,900 4.76 Bán

10:39:58 8,900 20,950 5.01 Mua

10:39:52 8,700 20,950 5.01 Mua

10:39:26 28,500 20,950 5.01 Bán

10:39:20 5,400 20,950 5.01 Mua

10:39:13 9,800 20,950 5.01 Mua

10:39:09 7,800 20,950 5.01 Mua

10:39:04 8,700 20,950 5.01 Mua

10:38:29 100 20,950 5.01 Mua

10:38:22 600 20,900 4.76 Mua

10:38:04 3,600 20,850 4.51 Bán

10:37:51 500 20,900 4.76 Mua

10:37:50 1,200 20,900 4.76 Mua

10:37:46 3,000 20,900 4.76 Mua

10:37:39 10,000 20,900 4.76 Mua

10:37:37 500 20,900 4.76 Mua

10:37:36 9,500 20,900 4.76 Mua

10:37:29 1,000 20,850 4.51 Bán

10:37:22 100 20,850 4.51 Bán

10:37:18 100 20,850 4.51 Bán

10:37:14 100 20,900 4.76 Mua

10:37:07 2,000 20,850 4.51 Bán

10:37:00 4,100 20,850 4.51 Mua

10:36:33 600 20,850 4.51 Mua

10:36:21 2,400 20,850 4.51 Mua

10:36:06 200 20,850 4.51 Mua

10:35:53 3,400 20,800 4.26 Mua

10:35:49 500 20,800 4.26 Mua

10:35:42 20,000 20,800 4.26 Mua

10:35:08 700 20,800 4.26 Mua

10:34:48 15,000 20,750 4.01 Mua

10:34:04 100 20,650 3.51 Bán

10:32:48 100 20,650 3.51 Bán

10:32:35 1,500 20,650 3.51 Bán

10:32:29 300 20,650 3.51 Bán

10:32:08 300 20,650 3.51 Bán

10:31:49 400 20,700 3.76 Mua

10:31:47 200 20,700 3.76 Mua

10:31:45 6,000 20,700 3.76 Mua

10:31:34 500 20,650 3.51 Mua

10:31:33 5,700 20,650 3.51 Mua

10:31:02 1,000 20,600 3.26 Bán

10:30:18 1,400 20,600 3.26 Mua

10:30:17 700 20,600 3.26 Mua

10:28:02 100 20,600 3.26 Mua

10:27:41 1,900 20,600 3.26 Mua

10:27:40 1,700 20,550 3.01 Bán

10:25:47 200 20,550 3.01 Bán

10:25:42 1,000 20,600 3.26 Mua

10:25:22 100 20,550 3.01 Bán

10:24:18 600 20,600 3.26 Mua

10:23:53 200 20,600 3.26 Mua

10:23:22 25,800 20,600 3.26 Mua

10:22:31 300 20,600 3.26 Mua

10:22:22 100 20,600 3.26 Mua

10:21:56 7,900 20,550 3.01 Mua

10:21:39 3,300 20,550 3.01 Mua

10:21:38 10,100 20,550 3.01 Mua

10:21:36 1,000 20,500 2.76 Mua

10:21:28 100 20,500 2.76 Mua

10:21:22 10,000 20,500 2.76 Bán

10:21:17 9,900 20,500 2.76 Bán

10:21:10 2,300 20,500 2.76 Mua

10:21:09 1,000 20,500 2.76 Mua

10:21:04 6,700 20,500 2.76 Mua

10:20:58 8,700 20,500 2.76 Mua

10:20:54 13,400 20,500 2.76 Mua

10:20:47 10,000 20,500 2.76 Bán

10:20:43 10,000 20,500 2.76 Bán

10:20:39 9,800 20,500 2.76 Bán

10:20:38 1,200 20,500 2.76 Mua

10:20:23 6,700 20,500 2.76 Mua

10:20:14 8,700 20,500 2.76 Mua

10:20:10 13,300 20,500 2.76 Mua

10:19:54 9,100 20,500 2.76 Mua

10:19:53 8,700 20,500 2.76 Mua

10:19:50 9,800 20,500 2.76 Mua

10:19:46 10,200 20,500 2.76 Mua

10:19:42 5,500 20,500 2.76 Mua

10:19:37 2,000 20,500 2.76 Mua

10:19:35 6,700 20,500 2.76 Mua

10:19:30 8,700 20,500 2.76 Mua

10:19:26 9,800 20,500 2.76 Mua

10:19:12 1,000 20,500 2.76 Mua

10:19:05 5,000 20,500 2.76 Mua

10:18:47 100 20,500 2.76 Mua

10:18:34 59,300 20,500 2.76 Mua

10:18:33 36,800 20,500 2.76 Mua

10:18:02 200 20,500 2.76 Mua

10:17:52 13,100 20,500 2.76 Mua

10:17:41 2,600 20,450 2.51 Bán

10:17:25 4,500 20,450 2.51 Bán

10:17:18 300 20,450 2.51 Bán

10:16:40 1,000 20,450 2.51 Bán

10:16:24 1,000 20,450 2.51 Bán

10:15:51 500 20,450 2.51 Bán

10:14:25 500 20,450 2.51 Bán

10:14:08 200 20,450 2.51 Bán

10:13:55 200 20,500 2.76 Mua

10:13:08 700 20,450 2.51 Mua

10:13:07 10,000 20,450 2.51 Mua

10:11:53 100 20,400 2.26 Bán

10:11:26 200 20,450 2.51 Mua

10:11:25 9,500 20,450 2.51 Mua

10:10:14 500 20,450 2.51 Mua

10:09:53 100 20,450 2.51 Mua

10:07:32 100 20,450 2.51 Mua

10:07:26 100 20,450 2.51 Mua

10:07:19 100 20,450 2.51 Mua

10:07:03 200 20,450 2.51 Mua

10:05:42 4,000 20,450 2.51 Mua

10:05:03 500 20,450 2.51 Mua

10:04:37 2,200 20,450 2.51 Mua

10:04:24 1,800 20,450 2.51 Mua

10:03:15 100 20,400 2.26 Bán

10:02:32 3,800 20,450 2.51 Mua

10:01:59 3,800 20,450 2.51 Mua

10:01:51 700 20,400 2.26 Bán

10:01:49 100 20,450 2.51 Mua

10:01:09 500 20,400 2.26 Bán

10:01:06 700 20,400 2.26 Bán

10:00:53 300 20,400 2.26 Mua

10:00:47 100 20,400 2.26 Mua

10:00:35 40,000 20,400 2.26 Mua

10:00:29 3,000 20,350 2.01 Mua

10:00:16 2,000 20,350 2.01 Mua

10:00:13 2,500 20,350 2.01 Mua

09:59:35 3,000 20,350 2.01 Mua

09:58:21 200 20,350 2.01 Mua

09:58:13 31,600 20,350 2.01 Mua

09:58:09 8,900 20,300 1.75 Mua

09:58:07 40,000 20,300 1.75 Mua

09:57:08 1,000 20,250 1.5 Bán

09:54:32 200 20,250 1.5 Bán

09:54:20 6,000 20,250 1.5 Bán

09:53:36 100 20,250 1.5 Bán

09:52:31 100 20,250 1.5 Bán

09:51:47 100 20,250 1.5 Bán

09:50:40 300 20,300 1.75 Mua

09:49:46 200 20,300 1.75 Mua

09:49:21 1,000 20,300 1.75 Mua

09:49:20 200 20,250 1.5 Bán

09:47:03 500 20,250 1.5 Bán

09:46:28 100 20,250 1.5 Bán

09:45:47 6,000 20,300 1.75 Mua

09:45:10 200 20,250 1.5 Mua

09:45:08 1,000 20,200 1.25 Bán

09:45:05 1,000 20,250 1.5 Mua

09:44:57 2,100 20,250 1.5 Mua

09:44:50 3,400 20,250 1.5 Mua

09:44:31 12,800 20,250 1.5 Bán

09:43:57 1,000 20,250 1.5 Bán

09:43:28 100 20,300 1.75 Mua

09:43:01 200 20,250 1.5 Bán

09:42:52 100 20,250 1.5 Bán

09:42:48 5,000 20,300 1.75 Mua

09:42:40 200 20,250 1.5 Mua

09:42:35 1,000 20,250 1.5 Mua

09:42:11 500 20,250 1.5 Mua

09:41:49 7,000 20,250 1.5 Mua

09:40:41 300 20,200 1.25 Bán

09:40:38 1,500 20,250 1.5 Mua

09:40:33 500 20,250 1.5 Mua

09:40:27 500 20,200 1.25 Bán

09:39:57 300 20,250 1.5 Bán

09:39:54 8,000 20,250 1.5 Bán

09:38:48 100 20,250 1.5 Bán

09:38:02 100 20,300 1.75 Mua

09:37:43 500 20,300 1.75 Mua

09:37:42 2,000 20,250 1.5 Bán

09:37:23 2,000 20,250 1.5 Bán

09:37:05 1,800 20,250 1.5 Bán

09:36:31 500 20,300 1.75 Bán

09:36:00 10,000 20,300 1.75 Bán

09:34:02 200 20,300 1.75 Mua

09:33:19 300 20,300 1.75 Bán

09:32:56 200 20,350 2.01 Mua

09:32:52 200 20,300 1.75 Bán

09:32:44 500 20,300 1.75 Bán

09:32:43 500 20,300 1.75 Bán

09:31:29 100 20,300 1.75 Bán

09:31:27 500 20,350 2.01 Mua

09:31:14 100 20,300 1.75 Bán

09:31:10 300 20,300 1.75 Bán

09:30:59 1,700 20,300 1.75 Bán

09:30:06 800 20,350 2.01 Mua

09:29:48 100 20,350 2.01 Mua

09:29:32 500 20,300 1.75 Bán

09:29:31 100 20,300 1.75 Bán

09:29:10 4,300 20,300 1.75 Mua

09:29:06 2,000 20,300 1.75 Mua

09:28:59 200 20,300 1.75 Mua

09:28:46 400 20,300 1.75 Mua

09:28:29 29,100 20,200 1.25 Mua

09:28:20 1,700 20,150 1.0 Mua

09:28:15 8,900 20,150 1.0 Mua

09:28:14 1,000 20,150 1.0 Mua

09:28:09 8,500 20,150 1.0 Mua

09:28:03 8,700 20,150 1.0 Mua

09:27:57 1,200 20,150 1.0 Bán

09:27:53 8,000 20,150 1.0 Bán

09:27:51 100 20,150 1.0 Bán

09:27:48 8,900 20,150 1.0 Bán

09:27:47 300 20,150 1.0 Mua

09:27:41 3,400 20,150 1.0 Mua

09:27:36 7,400 20,150 1.0 Mua

09:27:31 9,800 20,150 1.0 Mua

09:27:25 8,700 20,150 1.0 Mua

09:27:12 12,100 20,100 0.75 Bán

09:27:03 9,900 20,100 0.75 Bán

09:27:01 5,000 20,150 1.0 Mua

09:26:58 5,000 20,100 0.75 Bán

09:26:54 7,600 20,100 0.75 Bán

09:26:49 1,500 20,100 0.75 Mua

09:26:36 20,000 20,150 1.0 Mua

09:26:32 8,700 20,100 0.75 Mua

09:26:24 100 20,100 0.75 Mua

09:26:19 2,100 20,100 0.75 Bán

09:26:18 2,400 20,100 0.75 Bán

09:26:14 5,100 20,100 0.75 Bán

09:26:10 6,600 20,100 0.75 Bán

09:26:06 3,900 20,100 0.75 Mua

09:25:59 7,800 20,100 0.75 Mua

09:25:56 10,000 20,100 0.75 Mua

09:25:53 8,700 20,100 0.75 Mua

09:25:21 4,900 20,150 1.0 Mua

09:24:33 4,000 20,100 0.75 Mua

09:23:33 2,500 20,100 0.75 Bán

09:22:58 5,000 20,150 1.0 Mua

09:22:55 100 20,150 1.0 Mua

09:22:00 100 20,150 1.0 Mua

09:21:55 1,000 20,100 0.75 Bán

09:21:49 200 20,100 0.75 Bán

09:21:45 300 20,100 0.75 Bán

09:21:40 7,600 20,100 0.75 Mua

09:21:38 1,000 20,100 0.75 Mua

09:21:10 1,000 20,100 0.75 Mua

09:21:07 100 20,100 0.75 Mua

09:20:38 3,800 20,050 0.5 Mua

09:19:59 20,000 20,050 0.5 Mua

09:19:22 1,000 20,050 0.5 Mua

09:18:30 100 20,050 0.5 Mua

09:17:45 18,300 20,000 0.25 Mua

09:15:37 52,100 20,000 0.25 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SSB

Định giá cổ phiếu SSB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SSB

N E W

(*) Khối ngoại mua ròng cổ phiếu SSB với giá trị luỹ kế 82.75 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng SSB

N E W

(*) Tự doanh bán ròng cổ phiếu SSB với giá trị -2.94 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh SSB

Phân tích báo cáo tài chính SSB

Lịch sử cổ tức SSB

Quỹ đầu tư nắm giữ SSB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 13 Quỹ đầu tư đang nắm giữ 8,398,889 cổ phiếu SSB

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	4,519,897	-104,000	T6-2025
2	FUEKIV30 Quỹ ETF KIM Growth VN30	1,549,262	-32,800	T6-2025
3	FUEMAV30 Quỹ ETF MAFM VN30	660,881	-2,800	T6-2025
4	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	501,274	-	T6-2025
5	FUEVN100 QUỸ ETF VINACAPITAL VN100	460,619	-13,600	T6-2025
6	FUESSVFL Quỹ ETF SSIAM VNFIN LEAD	198,858	198,858	T6-2025
7	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	158,156	-	T6-2025
8	FUESSV30 Quỹ ETF SSIAM VN30	128,401	128,401	T6-2025
9	FUESSV50 Quỹ ETF SSIAM VNX50	120,400	-4,000	T6-2025
10	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	50,400	-800	T6-2025
11	FUEIP100 Quỹ ETF IPAAM VN100	47,591	-800	T6-2025
12	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	3,050	250	T5-2025
13	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	100	100	T6-2025
	Tổng cộng	8,398,889	168,809