Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SSB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SSB

Siêu biểu đồ

Thống kê giao dịch SSB trong phiên

Tham chiếu 18,200
Mở cửa 18,100
Thấp nhất 18,000
Cao nhất 18,150
KLGD 1,993,000
GTGD 36.03 tỷ
NN Mua 0.08 tỷ
NN Bán 3.05 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
15,200 18,100
87,500 18,150
26,900 18,050
116,200 18,200
30,300 18,000
61,500 18,250
72,400
18,150
265,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 108,500 18,150 -0.27 -
14:29:45 2,000 18,050 -0.82 Mua
14:28:55 200 18,050 -0.82 Mua
14:27:48 700 18,050 -0.82 Mua
14:27:18 1,500 18,050 -0.82 Mua
14:26:49 1,500 18,050 -0.82 Mua
14:26:18 1,600 18,050 -0.82 Mua
14:25:48 1,500 18,050 -0.82 Mua
14:25:43 100 18,050 -0.82 Mua
14:25:30 200 18,050 -0.82 Bán
14:25:18 1,500 18,100 -0.55 Mua
14:24:49 1,600 18,100 -0.55 Mua
14:24:42 1,900 18,050 -0.82 Bán
14:24:28 200 18,100 -0.55 Mua
14:24:21 100 18,100 -0.55 Mua
14:24:18 1,500 18,100 -0.55 Mua
14:24:17 11,000 18,000 -1.1 Bán
14:24:12 9,000 18,000 -1.1 Bán
14:24:07 9,800 18,000 -1.1 Bán
14:23:48 1,500 18,100 -0.55 Mua
14:23:25 2,000 18,100 -0.55 Mua
14:23:19 1,600 18,100 -0.55 Mua
14:23:07 300 18,050 -0.82 Bán
14:22:58 2,000 18,100 -0.55 Mua
14:22:48 1,500 18,100 -0.55 Mua
14:22:19 1,500 18,100 -0.55 Mua
14:22:14 2,000 18,100 -0.55 Mua
14:22:00 2,000 18,100 -0.55 Mua
14:21:55 2,000 18,100 -0.55 Mua
14:21:51 2,000 18,100 -0.55 Mua
14:21:49 1,500 18,100 -0.55 Mua
14:21:48 2,000 18,100 -0.55 Mua
14:21:45 2,000 18,100 -0.55 Mua
14:21:43 2,000 18,100 -0.55 Mua
14:21:41 3,600 18,100 -0.55 Mua
14:21:28 2,000 18,100 -0.55 Mua
14:21:18 1,600 18,100 -0.55 Mua
14:21:00 200 18,100 -0.55 Mua
14:20:48 1,500 18,100 -0.55 Mua
14:20:43 2,600 18,100 -0.55 Mua
14:20:18 1,500 18,100 -0.55 Mua
14:20:01 100 18,100 -0.55 Mua
14:19:51 3,500 18,100 -0.55 Mua
14:19:49 1,600 18,100 -0.55 Mua
14:19:34 4,000 18,100 -0.55 Mua
14:19:22 4,200 18,100 -0.55 Mua
14:19:19 1,500 18,100 -0.55 Mua
14:19:06 3,800 18,100 -0.55 Mua
14:18:53 4,200 18,100 -0.55 Mua
14:18:48 1,500 18,100 -0.55 Mua
14:18:38 4,000 18,100 -0.55 Mua
14:18:25 4,400 18,050 -0.82 Mua
14:18:19 1,600 18,050 -0.82 Mua
14:18:17 100 18,050 -0.82 Mua
14:18:13 3,700 18,050 -0.82 Mua
14:18:12 1,000 18,050 -0.82 Mua
14:18:07 4,000 18,050 -0.82 Bán
14:17:49 1,500 18,100 -0.55 Mua
14:17:40 300 18,100 -0.55 Mua
14:17:18 1,500 18,100 -0.55 Mua
14:16:48 1,600 18,100 -0.55 Mua
14:16:19 1,500 18,100 -0.55 Mua
14:16:17 1,200 18,100 -0.55 Mua
14:16:04 3,600 18,100 -0.55 Mua
14:15:49 500 18,100 -0.55 Mua
14:15:48 1,500 18,100 -0.55 Mua
14:15:37 1,900 18,100 -0.55 Mua
14:15:21 3,000 18,100 -0.55 Mua
14:15:18 1,500 18,100 -0.55 Mua
14:15:13 300 18,100 -0.55 Mua
14:15:09 4,500 18,100 -0.55 Mua
14:14:54 1,700 18,100 -0.55 Mua
14:14:48 1,600 18,100 -0.55 Mua
14:14:39 1,600 18,100 -0.55 Mua
14:14:25 1,800 18,100 -0.55 Mua
14:14:18 1,500 18,100 -0.55 Mua
14:14:05 300 18,100 -0.55 Mua
14:13:49 1,500 18,100 -0.55 Mua
14:13:19 1,600 18,100 -0.55 Mua
14:12:48 1,500 18,100 -0.55 Mua
14:12:19 1,500 18,100 -0.55 Mua
14:11:49 200 18,100 -0.55 Mua
14:11:19 1,500 18,100 -0.55 Mua
14:10:49 1,500 18,100 -0.55 Mua
14:10:33 100 18,100 -0.55 Mua
14:10:19 1,500 18,100 -0.55 Mua
14:09:49 1,600 18,100 -0.55 Mua
14:09:24 200 18,100 -0.55 Mua
14:09:18 1,500 18,100 -0.55 Mua
14:08:48 1,500 18,100 -0.55 Mua
14:08:36 200 18,100 -0.55 Mua
14:08:18 1,600 18,100 -0.55 Mua
14:07:48 1,500 18,100 -0.55 Mua
14:07:42 100 18,100 -0.55 Mua
14:07:18 1,500 18,100 -0.55 Mua
14:07:10 2,000 18,100 -0.55 Mua
14:07:06 1,200 18,100 -0.55 Mua
14:06:50 200 18,100 -0.55 Mua
14:06:49 1,600 18,100 -0.55 Mua
14:06:39 100 18,100 -0.55 Mua
14:06:18 1,500 18,100 -0.55 Mua
14:06:15 300 18,100 -0.55 Mua
14:05:55 100 18,100 -0.55 Mua
14:05:48 1,500 18,100 -0.55 Mua
14:05:34 500 18,100 -0.55 Mua
14:05:22 4,000 18,100 -0.55 Mua
14:05:19 1,500 18,100 -0.55 Mua
14:05:08 4,000 18,100 -0.55 Mua
14:05:01 100 18,100 -0.55 Mua
14:04:57 300 18,100 -0.55 Mua
14:04:54 3,900 18,100 -0.55 Mua
14:04:48 1,600 18,100 -0.55 Mua
14:04:47 2,000 18,100 -0.55 Mua
14:04:40 3,700 18,100 -0.55 Mua
14:04:28 3,900 18,100 -0.55 Mua
14:04:18 1,500 18,100 -0.55 Mua
14:04:15 2,000 18,100 -0.55 Mua
14:04:05 200 18,100 -0.55 Mua
14:04:00 100 18,050 -0.82 Bán
14:03:48 1,500 18,100 -0.55 Mua
14:03:42 200 18,100 -0.55 Mua
14:03:19 1,600 18,100 -0.55 Mua
14:03:06 200 18,100 -0.55 Mua
14:02:48 1,500 18,100 -0.55 Mua
14:02:25 500 18,100 -0.55 Mua
14:02:18 1,000 18,100 -0.55 Mua
14:01:50 700 18,050 -0.82 Mua
14:01:48 900 18,050 -0.82 Mua
14:01:24 200 18,050 -0.82 Mua
14:01:18 1,500 18,050 -0.82 Mua
14:00:48 1,500 18,050 -0.82 Mua
14:00:36 800 18,050 -0.82 Mua
14:00:24 100 18,050 -0.82 Mua
14:00:21 1,300 18,050 -0.82 Mua
14:00:18 200 18,050 -0.82 Mua
13:59:51 200 18,050 -0.82 Mua
13:58:54 100 18,050 -0.82 Mua
13:58:47 400 18,100 -0.55 Mua
13:58:41 200 18,050 -0.82 Bán
13:58:28 200 18,100 -0.55 Mua
13:57:28 200 18,100 -0.55 Mua
13:56:26 300 18,100 -0.55 Mua
13:55:40 200 18,100 -0.55 Mua
13:54:38 300 18,100 -0.55 Mua
13:54:33 200 18,100 -0.55 Mua
13:54:29 100 18,100 -0.55 Mua
13:54:22 4,100 18,050 -0.82 Mua
13:54:18 4,000 18,050 -0.82 Mua
13:54:09 5,400 18,050 -0.82 Mua
13:54:04 5,600 18,050 -0.82 Mua
13:53:58 5,400 18,050 -0.82 Mua
13:53:53 7,600 18,050 -0.82 Mua
13:53:43 800 18,050 -0.82 Mua
13:53:34 2,700 18,050 -0.82 Mua
13:53:20 5,900 18,050 -0.82 Mua
13:53:16 100 18,050 -0.82 Mua
13:53:12 7,600 18,050 -0.82 Mua
13:53:09 6,500 18,050 -0.82 Mua
13:53:07 6,400 18,050 -0.82 Bán
13:53:04 5,500 18,050 -0.82 Bán
13:53:00 9,800 18,050 -0.82 Bán
13:52:53 6,200 18,050 -0.82 Mua
13:52:49 6,500 18,050 -0.82 Mua
13:52:44 5,400 18,050 -0.82 Mua
13:52:39 6,500 18,050 -0.82 Mua
13:52:35 5,400 18,050 -0.82 Bán
13:52:28 5,500 18,050 -0.82 Bán
13:52:23 8,900 18,050 -0.82 Mua
13:52:22 1,100 18,050 -0.82 Mua
13:52:17 4,300 18,050 -0.82 Mua
13:52:12 6,600 18,050 -0.82 Mua
13:52:08 6,500 18,050 -0.82 Mua
13:52:03 7,600 18,050 -0.82 Mua
13:52:01 6,000 18,050 -0.82 Bán
13:51:57 5,500 18,050 -0.82 Bán
13:51:53 8,900 18,050 -0.82 Mua
13:51:52 1,400 18,050 -0.82 Mua
13:51:46 5,500 18,050 -0.82 Mua
13:51:41 6,500 18,050 -0.82 Mua
13:51:38 7,700 18,050 -0.82 Mua
13:51:34 6,500 18,050 -0.82 Mua
13:51:29 3,300 18,050 -0.82 Bán
13:50:25 100 18,100 -0.55 Mua
13:50:10 2,600 18,100 -0.55 Mua
13:50:03 200 18,100 -0.55 Mua
13:50:00 200 18,100 -0.55 Mua
13:49:50 900 18,100 -0.55 Mua
13:49:38 1,600 18,100 -0.55 Mua
13:49:29 3,700 18,100 -0.55 Mua
13:49:21 1,500 18,100 -0.55 Mua
13:49:06 100 18,100 -0.55 Mua
13:48:50 900 18,100 -0.55 Mua
13:48:39 200 18,100 -0.55 Mua
13:48:35 4,100 18,100 -0.55 Mua
13:48:33 200 18,100 -0.55 Mua
13:48:26 2,200 18,100 -0.55 Mua
13:48:17 600 18,100 -0.55 Mua
13:48:09 4,500 18,100 -0.55 Mua
13:48:01 700 18,100 -0.55 Mua
13:47:17 200 18,100 -0.55 Mua
13:46:20 300 18,100 -0.55 Mua
13:46:00 2,000 18,100 -0.55 Mua
13:45:37 2,000 18,100 -0.55 Mua
13:45:27 2,200 18,100 -0.55 Mua
13:45:23 200 18,100 -0.55 Mua
13:45:19 300 18,100 -0.55 Mua
13:45:17 4,800 18,050 -0.82 Mua
13:45:11 6,500 18,050 -0.82 Mua
13:45:07 7,700 18,050 -0.82 Mua
13:45:03 6,500 18,050 -0.82 Mua
13:44:47 5,100 18,050 -0.82 Mua
13:44:45 2,000 18,050 -0.82 Mua
13:44:35 300 18,050 -0.82 Mua
13:43:17 200 18,050 -0.82 Mua
13:43:10 9,000 18,000 -1.1 Bán
13:43:06 200 18,050 -0.82 Mua
13:42:36 100 18,050 -0.82 Mua
13:42:34 3,000 18,000 -1.1 Bán
13:42:24 2,300 18,000 -1.1 Bán
13:41:47 100 18,050 -0.82 Mua
13:41:21 200 18,050 -0.82 Mua
13:40:45 100 18,050 -0.82 Mua
13:40:01 200 18,050 -0.82 Mua
13:39:55 300 18,050 -0.82 Mua
13:39:48 200 18,050 -0.82 Mua
13:39:41 2,900 18,050 -0.82 Mua
13:39:34 5,400 18,050 -0.82 Mua
13:39:30 6,700 18,050 -0.82 Mua
13:39:25 6,500 18,050 -0.82 Mua
13:39:17 5,400 18,050 -0.82 Mua
13:39:13 400 18,050 -0.82 Mua
13:38:51 2,700 18,050 -0.82 Bán
13:38:33 1,000 18,050 -0.82 Bán
13:38:12 200 18,100 -0.55 Mua
13:36:45 300 18,100 -0.55 Mua
13:35:14 200 18,100 -0.55 Mua
13:35:07 1,000 18,050 -0.82 Bán
13:34:31 200 18,100 -0.55 Mua
13:34:25 1,000 18,050 -0.82 Bán
13:33:00 400 18,100 -0.55 Mua
13:32:56 200 18,100 -0.55 Mua
13:32:52 100 18,100 -0.55 Mua
13:32:46 1,000 18,050 -0.82 Bán
13:32:42 5,000 18,050 -0.82 Bán
13:32:37 5,500 18,050 -0.82 Bán
13:32:32 7,800 18,050 -0.82 Bán
13:32:31 600 18,050 -0.82 Mua
13:32:25 2,600 18,050 -0.82 Mua
13:32:19 4,500 18,050 -0.82 Mua
13:32:15 4,300 18,050 -0.82 Mua
13:32:10 5,600 18,050 -0.82 Mua
13:32:07 2,400 18,050 -0.82 Bán
13:32:04 3,600 18,050 -0.82 Bán
13:32:00 5,500 18,050 -0.82 Bán
13:31:56 8,700 18,050 -0.82 Mua
13:31:54 1,000 18,050 -0.82 Mua
13:31:50 2,100 18,050 -0.82 Mua
13:31:46 3,400 18,050 -0.82 Mua
13:31:40 5,400 18,050 -0.82 Mua
13:31:36 5,400 18,050 -0.82 Mua
13:31:32 2,700 18,050 -0.82 Bán
13:31:29 6,000 18,050 -0.82 Bán
13:31:25 5,500 18,050 -0.82 Bán
13:31:21 7,800 18,050 -0.82 Bán
13:31:20 800 18,050 -0.82 Mua
13:31:13 3,200 18,050 -0.82 Mua
13:31:09 5,600 18,050 -0.82 Mua
13:31:03 3,500 18,050 -0.82 Mua
13:30:59 4,300 18,050 -0.82 Mua
13:30:55 6,500 18,050 -0.82 Mua
13:30:51 6,100 18,050 -0.82 Bán
13:30:47 5,500 18,050 -0.82 Bán
13:30:44 6,700 18,050 -0.82 Bán
13:30:42 2,500 18,050 -0.82 Mua
13:30:36 4,300 18,050 -0.82 Mua
13:30:30 7,600 18,050 -0.82 Mua
13:30:27 5,600 18,050 -0.82 Bán
13:30:22 2,000 18,100 -0.55 Mua
13:30:21 5,500 18,050 -0.82 Bán
13:30:17 5,600 18,050 -0.82 Bán
13:30:08 3,700 18,050 -0.82 Mua
13:30:02 6,500 18,050 -0.82 Mua
13:29:55 5,600 18,050 -0.82 Mua
13:29:50 6,500 18,050 -0.82 Mua
13:29:46 7,600 18,050 -0.82 Mua
13:29:38 100 18,050 -0.82 Bán
13:28:55 200 18,100 -0.55 Mua
13:27:49 100 18,100 -0.55 Mua
13:27:35 1,000 18,050 -0.82 Bán
13:27:34 1,500 18,100 -0.55 Mua
13:27:26 3,900 18,100 -0.55 Mua
13:27:22 2,000 18,100 -0.55 Mua
13:27:16 1,300 18,100 -0.55 Mua
13:27:08 3,000 18,100 -0.55 Mua
13:27:00 2,700 18,100 -0.55 Mua
13:26:56 200 18,100 -0.55 Mua
13:26:53 400 18,100 -0.55 Mua
13:26:44 2,300 18,050 -0.82 Mua
13:26:43 1,800 18,050 -0.82 Mua
13:26:34 3,600 18,050 -0.82 Mua
13:26:27 300 18,050 -0.82 Mua
13:26:22 2,000 18,050 -0.82 Mua
13:26:17 3,500 18,050 -0.82 Mua
13:25:22 100 18,050 -0.82 Mua
13:25:18 200 18,050 -0.82 Mua
13:25:05 19,200 18,000 -1.1 Bán
13:24:53 200 18,050 -0.82 Mua
13:24:46 3,300 18,050 -0.82 Bán
13:24:28 100 18,100 -0.55 Mua
13:21:21 200 18,100 -0.55 Mua
13:21:14 700 18,050 -0.82 Bán
13:21:02 300 18,100 -0.55 Mua
13:21:01 100 18,100 -0.55 Mua
13:20:55 2,000 18,050 -0.82 Bán
13:20:38 300 18,100 -0.55 Mua
13:18:42 200 18,100 -0.55 Mua
13:18:11 500 18,100 -0.55 Mua
13:17:57 300 18,100 -0.55 Mua
13:17:56 200 18,100 -0.55 Mua
13:17:54 200 18,100 -0.55 Mua
13:17:50 200 18,100 -0.55 Mua
13:17:46 6,000 18,050 -0.82 Bán
13:17:34 6,700 18,050 -0.82 Bán
13:17:30 800 18,050 -0.82 Mua
13:17:26 6,500 18,050 -0.82 Mua
13:17:22 7,600 18,050 -0.82 Mua
13:17:18 6,600 18,050 -0.82 Mua
13:17:12 7,600 18,050 -0.82 Mua
13:17:10 2,900 18,050 -0.82 Bán
13:17:05 4,100 18,050 -0.82 Bán
13:17:02 4,600 18,050 -0.82 Bán
13:16:58 7,800 18,050 -0.82 Bán
13:16:57 1,900 18,050 -0.82 Mua
13:16:52 5,500 18,050 -0.82 Mua
13:16:48 7,700 18,050 -0.82 Mua
13:16:42 6,500 18,050 -0.82 Mua
13:16:38 7,800 18,050 -0.82 Mua
13:16:33 4,800 18,050 -0.82 Bán
13:16:29 4,500 18,050 -0.82 Bán
13:16:25 5,600 18,050 -0.82 Mua
13:16:24 2,700 18,050 -0.82 Mua
13:16:17 6,800 18,050 -0.82 Mua
13:16:13 6,500 18,050 -0.82 Mua
13:16:09 7,600 18,050 -0.82 Bán
13:16:07 6,400 18,050 -0.82 Bán
13:16:03 5,000 18,050 -0.82 Bán
13:15:58 5,500 18,050 -0.82 Bán
13:15:54 5,600 18,050 -0.82 Bán
13:15:49 2,000 18,050 -0.82 Bán
13:15:45 600 18,050 -0.82 Mua
13:15:40 5,500 18,050 -0.82 Mua
13:15:35 7,600 18,050 -0.82 Mua
13:15:32 6,500 18,050 -0.82 Mua
13:15:28 8,700 18,050 -0.82 Mua
13:15:23 1,100 18,050 -0.82 Bán
13:15:14 5,400 18,050 -0.82 Mua
13:15:13 10,000 18,050 -0.82 Mua
13:15:10 7,600 18,050 -0.82 Mua
13:15:04 4,300 18,050 -0.82 Mua
13:14:59 7,400 18,050 -0.82 Mua
13:14:55 6,700 18,050 -0.82 Mua
13:14:50 6,500 18,050 -0.82 Mua
13:14:48 3,000 18,050 -0.82 Bán
13:14:44 7,000 18,050 -0.82 Bán
13:14:40 6,700 18,050 -0.82 Bán
13:14:05 200 18,100 -0.55 Mua
13:14:04 5,000 18,100 -0.55 Mua
13:13:38 400 18,100 -0.55 Mua
13:13:29 4,500 18,050 -0.82 Bán
13:13:00 300 18,100 -0.55 Mua
13:12:55 100 18,100 -0.55 Mua
13:11:32 400 18,100 -0.55 Mua
13:10:58 200 18,100 -0.55 Mua
13:10:09 100 18,100 -0.55 Mua
13:06:51 2,400 18,100 -0.55 Mua
13:06:31 200 18,100 -0.55 Mua
13:05:00 200 18,100 -0.55 Mua
13:04:51 300 18,100 -0.55 Mua
13:04:47 100 18,100 -0.55 Mua
13:02:47 100 18,100 -0.55 Bán
13:02:38 200 18,150 -0.27 Mua
13:02:31 3,000 18,100 -0.55 Bán
13:01:59 500 18,100 -0.55 Bán
13:01:26 200 18,150 -0.27 Mua
13:01:01 300 18,150 -0.27 Mua
13:01:00 100 18,100 -0.55 Bán
13:00:31 3,200 18,150 -0.27 Mua
13:00:10 500 18,100 -0.55 Bán
11:29:19 300 18,150 -0.27 Mua
11:28:59 3,800 18,150 -0.27 Mua
11:28:58 1,400 18,100 -0.55 Bán
11:28:13 300 18,150 -0.27 Mua
11:28:03 200 18,150 -0.27 Mua
11:27:17 500 18,150 -0.27 Mua
11:26:40 200 18,150 -0.27 Mua
11:26:01 200 18,150 -0.27 Mua
11:24:13 200 18,150 -0.27 Mua
11:23:27 300 18,150 -0.27 Mua
11:23:22 300 18,150 -0.27 Mua
11:22:41 500 18,150 -0.27 Mua
11:22:38 300 18,150 -0.27 Mua
11:22:09 200 18,150 -0.27 Mua
11:22:04 300 18,150 -0.27 Mua
11:21:37 100 18,150 -0.27 Mua
11:20:48 300 18,150 -0.27 Mua
11:20:45 2,300 18,150 -0.27 Mua
11:19:48 500 18,150 -0.27 Mua
11:19:44 500 18,150 -0.27 Mua
11:19:32 400 18,150 -0.27 Mua
11:18:54 300 18,150 -0.27 Mua
11:18:53 2,000 18,150 -0.27 Mua
11:18:51 3,000 18,150 -0.27 Mua
11:18:46 2,300 18,150 -0.27 Mua
11:18:30 800 18,150 -0.27 Mua
11:16:33 400 18,150 -0.27 Mua
11:16:29 600 18,150 -0.27 Mua
11:16:18 1,100 18,150 -0.27 Mua
11:16:14 2,300 18,150 -0.27 Mua
11:16:11 600 18,100 -0.55 Bán
11:15:14 1,900 18,150 -0.27 Mua
11:14:39 500 18,150 -0.27 Mua
11:13:44 500 18,150 -0.27 Mua
11:13:38 2,000 18,150 -0.27 Mua
11:13:35 1,900 18,150 -0.27 Mua
11:13:30 2,300 18,150 -0.27 Mua
11:13:19 1,800 18,150 -0.27 Mua
11:13:16 500 18,150 -0.27 Mua
11:13:15 1,600 18,150 -0.27 Mua
11:13:09 2,300 18,150 -0.27 Mua
11:13:04 400 18,150 -0.27 Mua
11:11:59 200 18,150 -0.27 Mua
11:11:21 500 18,150 -0.27 Mua
11:08:26 200 18,150 -0.27 Mua
11:07:56 600 18,150 -0.27 Mua
11:07:48 1,000 18,100 -0.55 Bán
11:07:10 300 18,150 -0.27 Mua
11:05:58 300 18,150 -0.27 Mua
11:05:15 200 18,150 -0.27 Mua
11:03:41 600 18,150 -0.27 Mua
11:03:36 500 18,150 -0.27 Mua
11:03:25 300 18,150 -0.27 Mua
11:03:22 6,800 18,100 -0.55 Mua
11:03:17 900 18,100 -0.55 Mua
11:03:13 1,100 18,100 -0.55 Mua
11:03:09 500 18,100 -0.55 Mua
11:03:06 3,000 18,100 -0.55 Mua
11:03:02 400 18,100 -0.55 Mua
11:02:33 400 18,100 -0.55 Mua
11:02:09 500 18,100 -0.55 Mua
11:02:06 500 18,100 -0.55 Mua
11:02:02 2,300 18,100 -0.55 Mua
11:01:58 1,300 18,100 -0.55 Mua
11:01:54 1,100 18,100 -0.55 Mua
11:01:48 2,300 18,100 -0.55 Mua
11:01:16 500 18,100 -0.55 Mua
11:01:13 1,500 18,100 -0.55 Mua
11:01:05 2,500 18,100 -0.55 Mua
11:01:00 1,300 18,100 -0.55 Mua
11:00:49 100 18,100 -0.55 Mua
11:00:42 4,400 18,100 -0.55 Mua
11:00:33 4,000 18,100 -0.55 Mua
11:00:25 1,000 18,100 -0.55 Mua
11:00:20 300 18,100 -0.55 Mua
11:00:15 2,000 18,050 -0.82 Bán
10:59:51 2,000 18,100 -0.55 Mua
10:59:45 500 18,050 -0.82 Bán
10:59:33 2,000 18,100 -0.55 Mua
10:59:31 2,000 18,100 -0.55 Mua
10:59:27 200 18,100 -0.55 Mua
10:58:46 100 18,100 -0.55 Mua
10:58:13 300 18,100 -0.55 Mua
10:57:04 200 18,100 -0.55 Mua
10:56:21 300 18,100 -0.55 Mua
10:55:57 500 18,100 -0.55 Mua
10:55:53 2,900 18,100 -0.55 Mua
10:55:49 2,300 18,100 -0.55 Mua
10:55:45 1,800 18,100 -0.55 Mua
10:55:38 2,300 18,100 -0.55 Mua
10:55:36 400 18,100 -0.55 Mua
10:54:42 300 18,100 -0.55 Mua
10:54:38 1,100 18,100 -0.55 Mua
10:54:33 2,300 18,100 -0.55 Mua
10:54:01 300 18,100 -0.55 Mua
10:53:58 3,300 18,100 -0.55 Mua
10:53:54 300 18,100 -0.55 Mua
10:53:23 300 18,100 -0.55 Mua
10:53:18 400 18,100 -0.55 Mua
10:53:12 500 18,050 -0.82 Bán
10:52:27 600 18,100 -0.55 Mua
10:52:23 500 18,100 -0.55 Mua
10:52:16 3,100 18,100 -0.55 Mua
10:52:11 2,300 18,100 -0.55 Mua
10:51:56 500 18,100 -0.55 Mua
10:51:51 2,300 18,100 -0.55 Mua
10:51:21 500 18,100 -0.55 Mua
10:51:16 1,100 18,100 -0.55 Mua
10:51:07 500 18,100 -0.55 Mua
10:50:40 2,400 18,100 -0.55 Mua
10:50:36 300 18,100 -0.55 Mua
10:50:31 2,300 18,100 -0.55 Mua
10:50:30 100 18,100 -0.55 Mua
10:50:14 100 18,100 -0.55 Mua
10:49:53 500 18,100 -0.55 Mua
10:49:08 300 18,100 -0.55 Mua
10:49:06 2,000 18,050 -0.82 Bán
10:48:58 200 18,100 -0.55 Mua
10:48:41 1,100 18,100 -0.55 Mua
10:48:35 1,500 18,100 -0.55 Mua
10:48:30 2,300 18,100 -0.55 Mua
10:48:25 900 18,050 -0.82 Bán
10:47:59 400 18,100 -0.55 Mua
10:47:54 300 18,100 -0.55 Mua
10:47:50 1,100 18,100 -0.55 Mua
10:47:41 700 18,100 -0.55 Mua
10:47:38 500 18,100 -0.55 Mua
10:47:22 2,300 18,100 -0.55 Mua
10:47:17 1,500 18,100 -0.55 Mua
10:47:12 1,400 18,100 -0.55 Mua
10:47:08 1,200 18,100 -0.55 Mua
10:47:07 2,100 18,100 -0.55 Mua
10:47:03 2,100 18,100 -0.55 Mua
10:46:59 2,500 18,100 -0.55 Mua
10:46:57 1,500 18,100 -0.55 Mua
10:46:55 500 18,050 -0.82 Bán
10:46:53 2,100 18,100 -0.55 Mua
10:46:49 1,200 18,100 -0.55 Mua
10:46:47 2,300 18,100 -0.55 Mua
10:46:41 200 18,100 -0.55 Mua
10:46:26 400 18,100 -0.55 Mua
10:45:39 200 18,100 -0.55 Mua
10:45:14 200 18,100 -0.55 Mua
10:44:10 300 18,100 -0.55 Mua
10:43:27 400 18,100 -0.55 Mua
10:42:48 500 18,100 -0.55 Mua
10:42:06 200 18,100 -0.55 Mua
10:41:48 300 18,100 -0.55 Mua
10:41:27 500 18,100 -0.55 Mua
10:40:36 400 18,100 -0.55 Mua
10:40:28 500 18,050 -0.82 Bán
10:40:19 400 18,100 -0.55 Mua
10:39:57 300 18,100 -0.55 Mua
10:39:53 400 18,100 -0.55 Mua
10:39:47 100 18,100 -0.55 Mua
10:39:32 500 18,100 -0.55 Mua
10:39:25 100 18,100 -0.55 Mua
10:38:41 300 18,100 -0.55 Mua
10:38:27 300 18,100 -0.55 Mua
10:38:05 500 18,100 -0.55 Mua
10:37:57 500 18,100 -0.55 Mua
10:37:28 1,200 18,100 -0.55 Mua
10:37:15 700 18,100 -0.55 Mua
10:37:09 500 18,100 -0.55 Mua
10:37:04 2,500 18,100 -0.55 Mua
10:36:54 1,500 18,100 -0.55 Mua
10:36:49 400 18,050 -0.82 Bán
10:36:43 2,100 18,100 -0.55 Mua
10:36:36 800 18,100 -0.55 Mua
10:36:31 1,300 18,100 -0.55 Mua
10:36:22 1,500 18,100 -0.55 Mua
10:36:18 900 18,100 -0.55 Mua
10:36:12 2,100 18,100 -0.55 Mua
10:36:06 1,200 18,100 -0.55 Mua
10:35:53 200 18,100 -0.55 Mua
10:35:22 200 18,100 -0.55 Mua
10:34:19 300 18,100 -0.55 Mua
10:33:32 100 18,100 -0.55 Mua
10:33:10 200 18,100 -0.55 Mua
10:31:53 200 18,100 -0.55 Mua
10:31:47 1,200 18,050 -0.82 Bán
10:31:00 300 18,100 -0.55 Mua
10:30:59 300 18,100 -0.55 Mua
10:30:22 100 18,100 -0.55 Mua
10:29:41 200 18,100 -0.55 Mua
10:28:42 300 18,100 -0.55 Mua
10:28:41 200 18,100 -0.55 Mua
10:28:19 200 18,100 -0.55 Mua
10:27:46 300 18,100 -0.55 Mua
10:27:42 700 18,050 -0.82 Bán
10:27:33 100 18,100 -0.55 Mua
10:27:00 300 18,100 -0.55 Mua
10:26:27 200 18,100 -0.55 Mua
10:25:27 100 18,100 -0.55 Mua
10:25:01 500 18,100 -0.55 Mua
10:24:25 200 18,100 -0.55 Mua
10:23:41 300 18,100 -0.55 Mua
10:23:06 200 18,100 -0.55 Mua
10:21:51 100 18,100 -0.55 Mua
10:21:42 5,000 18,050 -0.82 Bán
10:21:39 200 18,100 -0.55 Mua
10:21:35 5,000 18,050 -0.82 Bán
10:21:01 200 18,100 -0.55 Mua
10:20:25 100 18,100 -0.55 Mua
10:20:00 200 18,100 -0.55 Mua
10:19:03 200 18,100 -0.55 Mua
10:19:01 300 18,100 -0.55 Mua
10:18:34 1,400 18,100 -0.55 Mua
10:18:07 200 18,100 -0.55 Mua
10:17:21 300 18,100 -0.55 Mua
10:17:18 5,000 18,050 -0.82 Bán
10:17:14 200 18,100 -0.55 Mua
10:17:10 5,000 18,050 -0.82 Bán
10:17:01 300 18,100 -0.55 Mua
10:16:58 5,000 18,050 -0.82 Bán
10:16:48 300 18,100 -0.55 Mua
10:15:56 200 18,100 -0.55 Mua
10:15:51 500 18,100 -0.55 Mua
10:15:48 300 18,100 -0.55 Mua
10:15:41 200 18,100 -0.55 Mua
10:15:37 500 18,100 -0.55 Mua
10:13:56 2,000 18,100 -0.55 Mua
10:07:36 2,000 18,100 -0.55 Mua
10:06:02 3,100 18,050 -0.82 Bán
10:03:29 2,000 18,050 -0.82 Bán
09:59:13 800 18,100 -0.55 Mua
09:57:28 5,000 18,100 -0.55 Bán
09:55:35 100 18,100 -0.55 Bán
09:54:46 5,000 18,100 -0.55 Bán
09:54:24 400 18,150 -0.27 Mua
09:53:50 100 18,150 -0.27 Mua
09:53:28 300 18,150 -0.27 Mua
09:53:06 200 18,150 -0.27 Mua
09:52:55 300 18,150 -0.27 Mua
09:52:51 300 18,150 -0.27 Mua
09:52:40 200 18,150 -0.27 Mua
09:52:16 100 18,150 -0.27 Mua
09:51:35 300 18,150 -0.27 Mua
09:51:04 200 18,150 -0.27 Mua
09:50:32 100 18,150 -0.27 Mua
09:50:10 900 18,150 -0.27 Mua
09:49:50 200 18,150 -0.27 Mua
09:49:42 300 18,150 -0.27 Mua
09:49:00 200 18,150 -0.27 Mua
09:48:53 2,300 18,100 -0.55 Mua
09:48:35 300 18,100 -0.55 Mua
09:48:00 200 18,100 -0.55 Mua
09:47:29 100 18,100 -0.55 Mua
09:46:46 200 18,100 -0.55 Mua
09:46:17 100 18,100 -0.55 Mua
09:45:44 200 18,100 -0.55 Mua
09:45:02 100 18,100 -0.55 Mua
09:44:43 300 18,100 -0.55 Mua
09:44:24 100 18,100 -0.55 Mua
09:43:59 200 18,100 -0.55 Mua
09:43:35 200 18,100 -0.55 Mua
09:42:42 100 18,100 -0.55 Mua
09:42:36 300 18,100 -0.55 Bán
09:42:33 1,300 18,100 -0.55 Bán
09:42:08 200 18,150 -0.27 Mua
09:41:38 300 18,150 -0.27 Mua
09:40:53 200 18,150 -0.27 Mua
09:39:55 300 18,150 -0.27 Mua
09:39:52 200 18,150 -0.27 Mua
09:39:49 200 18,150 -0.27 Mua
09:39:47 300 18,150 -0.27 Mua
09:39:44 100 18,150 -0.27 Mua
09:39:41 1,700 18,100 -0.55 Mua
09:39:36 2,600 18,100 -0.55 Mua
09:39:31 2,100 18,100 -0.55 Mua
09:38:59 200 18,100 -0.55 Mua
09:38:57 300 18,100 -0.55 Mua
09:38:26 200 18,100 -0.55 Mua
09:38:21 5,000 18,050 -0.82 Bán
09:38:14 200 18,100 -0.55 Mua
09:37:58 300 18,100 -0.55 Mua
09:37:53 3,900 18,100 -0.55 Bán
09:37:50 200 18,150 -0.27 Mua
09:37:47 10,000 18,100 -0.55 Bán
09:36:38 300 18,150 -0.27 Mua
09:36:16 200 18,150 -0.27 Mua
09:36:10 200 18,150 -0.27 Mua
09:36:01 100 18,150 -0.27 Mua
09:35:25 100 18,150 -0.27 Mua
09:35:24 200 18,150 -0.27 Mua
09:35:01 5,000 18,100 -0.55 Bán
09:34:50 200 18,150 -0.27 Mua
09:34:33 300 18,100 -0.55 Bán
09:34:12 100 18,150 -0.27 Mua
09:33:30 300 18,150 -0.27 Mua
09:33:19 100 18,150 -0.27 Mua
09:32:52 100 18,150 -0.27 Mua
09:32:01 200 18,150 -0.27 Mua
09:31:49 10,000 18,100 -0.55 Bán
09:31:25 300 18,150 -0.27 Mua
09:31:17 200 18,150 -0.27 Mua
09:31:12 700 18,100 -0.55 Bán
09:31:04 300 18,150 -0.27 Mua
09:31:01 2,000 18,150 -0.27 Mua
09:30:59 200 18,150 -0.27 Mua
09:30:41 100 18,150 -0.27 Mua
09:30:27 200 18,150 -0.27 Mua
09:30:01 200 18,150 -0.27 Mua
09:29:35 300 18,150 -0.27 Mua
09:29:21 100 18,150 -0.27 Mua
09:29:08 200 18,150 -0.27 Mua
09:28:47 400 18,150 -0.27 Mua
09:28:36 200 18,150 -0.27 Mua
09:28:29 300 18,150 -0.27 Mua
09:28:23 200 18,150 -0.27 Mua
09:28:18 300 18,150 -0.27 Mua
09:28:14 100 18,150 -0.27 Mua
09:28:09 400 18,150 -0.27 Mua
09:27:59 200 18,150 -0.27 Mua
09:27:54 100 18,150 -0.27 Mua
09:27:48 200 18,150 -0.27 Mua
09:27:43 400 18,150 -0.27 Mua
09:27:38 300 18,150 -0.27 Mua
09:27:33 100 18,150 -0.27 Mua
09:27:29 2,000 18,150 -0.27 Mua
09:27:22 300 18,150 -0.27 Mua
09:27:21 7,800 18,150 -0.27 Mua
09:27:16 100 18,150 -0.27 Mua
09:27:10 200 18,150 -0.27 Mua
09:27:05 2,000 18,150 -0.27 Mua
09:27:03 200 18,150 -0.27 Mua
09:26:54 100 18,150 -0.27 Mua
09:26:49 200 18,150 -0.27 Mua
09:26:42 400 18,150 -0.27 Mua
09:26:35 300 18,150 -0.27 Mua
09:26:29 200 18,150 -0.27 Mua
09:26:22 100 18,150 -0.27 Mua
09:26:17 500 18,150 -0.27 Mua
09:26:12 200 18,150 -0.27 Mua
09:26:08 400 18,150 -0.27 Mua
09:26:04 100 18,150 -0.27 Mua
09:26:01 300 18,150 -0.27 Mua
09:25:56 400 18,150 -0.27 Mua
09:25:51 300 18,150 -0.27 Mua
09:25:48 200 18,150 -0.27 Mua
09:25:43 100 18,150 -0.27 Mua
09:25:38 300 18,150 -0.27 Mua
09:25:34 200 18,150 -0.27 Mua
09:25:29 100 18,150 -0.27 Mua
09:25:25 200 18,150 -0.27 Mua
09:25:18 400 18,150 -0.27 Mua
09:25:13 100 18,150 -0.27 Mua
09:25:09 300 18,150 -0.27 Mua
09:25:05 100 18,150 -0.27 Mua
09:25:01 200 18,150 -0.27 Mua
09:24:57 700 18,150 -0.27 Mua
09:24:53 500 18,150 -0.27 Mua
09:24:48 200 18,150 -0.27 Mua
09:24:43 300 18,150 -0.27 Mua
09:24:38 500 18,150 -0.27 Mua
09:24:34 200 18,150 -0.27 Mua
09:24:29 400 18,150 -0.27 Mua
09:24:23 500 18,150 -0.27 Mua
09:24:17 300 18,150 -0.27 Mua
09:24:13 200 18,150 -0.27 Mua
09:24:00 700 18,150 -0.27 Mua
09:23:56 500 18,150 -0.27 Mua
09:23:51 2,100 18,150 -0.27 Mua
09:23:47 1,700 18,150 -0.27 Mua
09:23:41 900 18,150 -0.27 Mua
09:23:35 1,200 18,150 -0.27 Mua
09:23:30 700 18,150 -0.27 Mua
09:23:26 600 18,150 -0.27 Mua
09:23:22 2,100 18,150 -0.27 Mua
09:23:17 1,300 18,150 -0.27 Mua
09:23:12 1,200 18,150 -0.27 Mua
09:23:07 300 18,150 -0.27 Mua
09:23:04 500 18,150 -0.27 Mua
09:22:54 1,100 18,150 -0.27 Mua
09:22:51 1,400 18,150 -0.27 Mua
09:22:47 200 18,150 -0.27 Mua
09:22:41 500 18,150 -0.27 Mua
09:22:37 1,300 18,150 -0.27 Mua
09:22:30 1,200 18,150 -0.27 Mua
09:22:25 500 18,150 -0.27 Mua
09:22:20 200 18,150 -0.27 Mua
09:22:16 2,700 18,100 -0.55 Mua
09:22:12 2,300 18,100 -0.55 Mua
09:22:07 3,500 18,100 -0.55 Mua
09:22:03 3,200 18,100 -0.55 Mua
09:21:56 4,300 18,100 -0.55 Mua
09:21:50 3,400 18,100 -0.55 Mua
09:21:45 300 18,100 -0.55 Mua
09:21:41 2,700 18,100 -0.55 Mua
09:21:37 3,400 18,100 -0.55 Mua
09:21:33 2,300 18,100 -0.55 Mua
09:21:29 4,400 18,100 -0.55 Mua
09:21:24 2,500 18,100 -0.55 Mua
09:21:20 1,400 18,100 -0.55 Mua
09:21:16 2,300 18,100 -0.55 Mua
09:21:12 5,400 18,100 -0.55 Mua
09:21:06 3,400 18,100 -0.55 Mua
09:21:01 2,700 18,100 -0.55 Mua
09:20:57 3,900 18,100 -0.55 Mua
09:20:53 3,200 18,100 -0.55 Mua
09:20:49 1,200 18,100 -0.55 Mua
09:20:44 3,200 18,100 -0.55 Mua
09:20:40 2,600 18,100 -0.55 Mua
09:20:35 2,300 18,100 -0.55 Mua
09:20:31 4,500 18,100 -0.55 Mua
09:20:25 4,300 18,100 -0.55 Mua
09:20:21 2,300 18,100 -0.55 Mua
09:20:17 3,200 18,100 -0.55 Mua
09:20:13 4,300 18,100 -0.55 Mua
09:20:08 2,100 18,100 -0.55 Mua
09:20:05 2,400 18,100 -0.55 Mua
09:20:01 4,300 18,100 -0.55 Mua
09:19:55 2,400 18,100 -0.55 Mua
09:19:51 2,100 18,100 -0.55 Mua
09:19:47 2,000 18,100 -0.55 Mua
09:19:36 100 18,050 -0.82 Mua
09:19:31 6,700 18,000 -1.1 Bán
09:19:21 200 18,100 -0.55 Mua
09:19:12 900 18,050 -0.82 Bán
09:18:20 2,000 18,100 -0.55 Mua
09:18:19 17,900 18,050 -0.82 Mua
09:18:12 1,000 18,000 -1.1 Bán
09:18:04 200 18,050 -0.82 Mua
09:17:34 200 18,050 -0.82 Mua
09:17:11 200 18,050 -0.82 Mua
09:17:08 500 18,000 -1.1 Bán
09:17:06 3,200 18,050 -0.82 Mua
09:16:53 300 18,000 -1.1 Bán
09:16:47 3,400 18,050 -0.82 Bán
09:16:44 9,400 18,050 -0.82 Bán
09:16:42 7,000 18,100 -0.55 Mua
09:16:37 5,000 18,050 -0.82 Bán
09:16:36 6,500 18,100 -0.55 Mua
09:16:31 4,300 18,100 -0.55 Mua
09:16:25 4,000 18,100 -0.55 Mua
09:16:21 3,100 18,100 -0.55 Mua
09:16:20 4,500 18,100 -0.55 Mua
09:16:17 200 18,050 -0.82 Bán
09:16:12 6,500 18,100 -0.55 Mua
09:16:11 100 18,100 -0.55 Mua
09:16:08 7,600 18,100 -0.55 Mua
09:16:00 300 18,100 -0.55 Mua
09:15:50 8,000 18,050 -0.82 -
09:15:44 6,700 18,100 -0.55 -
09:15:39 4,100 18,100 -0.55 -
09:15:38 2,400 18,100 -0.55 -
09:15:35 7,600 18,100 -0.55 -
09:15:19 95,800 18,050 -0.82 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SSB

Định giá cổ phiếu SSB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh SSB

Phân tích báo cáo tài chính SSB

Lịch sử cổ tức SSB

Quỹ đầu tư nắm giữ SSB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 8,181,939 cổ phiếu SSB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
4,623,897 15,000 T5-2025
2 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,582,062 4,400 T5-2025
3 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
663,681 1,400 T5-2025
4 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
501,274 -3,100 T5-2025
5 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
474,219 -8,500 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
158,156 - T5-2025
7 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
124,400 -1,100 T5-2025
8 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
51,200 800 T5-2025
9 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
3,050 250 T5-2025
Tổng cộng 8,181,939 9,150

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật