Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu KBC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu KBC

Siêu biểu đồ

Thống kê giao dịch KBC trong phiên

Tham chiếu 25,500
Mở cửa 25,550
Thấp nhất 24,850
Cao nhất 25,650
KLGD 6,413,400
GTGD 161.36 tỷ
NN Mua 24.96 tỷ
NN Bán 19.62 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
164,300 24,950
23,400 25,000
133,100 24,900
32,800 25,050
41,000 24,850
37,700 25,100
338,400
24,950
93,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 196,900 24,950 -2.16 -
14:29:59 100 25,050 -1.76 Mua
14:29:52 100 25,050 -1.76 Mua
14:29:51 100 25,050 -1.76 Mua
14:29:50 100 25,050 -1.76 Mua
14:29:38 3,000 25,050 -1.76 Mua
14:29:33 500 25,050 -1.76 Mua
14:29:22 500 25,050 -1.76 Mua
14:29:12 2,000 25,000 -1.96 Bán
14:28:37 4,500 25,000 -1.96 Bán
14:28:26 7,000 25,000 -1.96 Bán
14:28:24 12,700 25,050 -1.76 Mua
14:28:22 100 25,000 -1.96 Bán
14:27:54 1,000 25,000 -1.96 Bán
14:27:46 400 25,000 -1.96 Bán
14:27:38 3,200 25,000 -1.96 Bán
14:27:37 200 25,000 -1.96 Bán
14:27:33 4,000 25,000 -1.96 Bán
14:27:31 11,700 25,000 -1.96 Bán
14:27:29 1,000 25,000 -1.96 Bán
14:27:21 100 25,000 -1.96 Bán
14:27:18 1,000 25,000 -1.96 Bán
14:27:11 200 25,000 -1.96 Bán
14:27:00 1,500 25,000 -1.96 Bán
14:26:57 5,000 25,000 -1.96 Bán
14:26:42 10,000 25,000 -1.96 Bán
14:26:29 200 25,000 -1.96 Bán
14:26:19 1,100 25,000 -1.96 Mua
14:26:16 200 25,000 -1.96 Mua
14:26:03 2,600 25,000 -1.96 Mua
14:26:01 200 25,000 -1.96 Mua
14:25:58 2,700 25,000 -1.96 Mua
14:25:57 100 25,000 -1.96 Mua
14:25:53 25,000 25,000 -1.96 Mua
14:25:51 500 24,950 -2.16 Bán
14:25:48 15,000 24,950 -2.16 Bán
14:25:47 100 25,000 -1.96 Mua
14:25:16 5,000 24,950 -2.16 Mua
14:25:12 500 24,900 -2.35 Bán
14:24:46 500 24,900 -2.35 Bán
14:24:38 100 24,900 -2.35 Bán
14:24:37 500 24,950 -2.16 Mua
14:24:32 300 24,950 -2.16 Mua
14:24:22 1,100 24,950 -2.16 Mua
14:24:18 100 24,950 -2.16 Mua
14:24:09 1,500 24,950 -2.16 Mua
14:24:04 1,000 24,950 -2.16 Mua
14:24:03 7,000 24,900 -2.35 Bán
14:23:57 1,000 24,900 -2.35 Bán
14:23:46 5,000 24,900 -2.35 Bán
14:23:45 200 24,950 -2.16 Mua
14:23:44 62,700 24,900 -2.35 Bán
14:23:43 3,000 24,950 -2.16 Mua
14:23:42 8,800 24,950 -2.16 Mua
14:23:40 5,000 24,950 -2.16 Mua
14:23:26 100 24,950 -2.16 Mua
14:23:22 2,500 24,900 -2.35 Bán
14:23:17 1,300 24,900 -2.35 Bán
14:23:07 2,000 24,900 -2.35 Bán
14:22:54 1,000 24,900 -2.35 Bán
14:22:49 400 24,900 -2.35 Mua
14:22:48 100 24,900 -2.35 Mua
14:22:46 300 24,900 -2.35 Mua
14:22:45 13,400 24,900 -2.35 Mua
14:22:44 10,000 24,900 -2.35 Mua
14:22:39 200 24,850 -2.55 Bán
14:22:31 6,300 24,900 -2.35 Mua
14:22:30 8,100 24,900 -2.35 Mua
14:22:29 800 24,850 -2.55 Bán
14:22:28 200 24,900 -2.35 Mua
14:22:18 11,300 24,850 -2.55 Bán
14:22:11 200 24,900 -2.35 Mua
14:22:10 100 24,900 -2.35 Mua
14:22:08 100 24,900 -2.35 Mua
14:22:03 1,000 24,900 -2.35 Mua
14:22:02 500 24,850 -2.55 Bán
14:21:58 4,200 24,900 -2.35 Mua
14:21:57 100 24,900 -2.35 Mua
14:21:56 5,100 24,900 -2.35 Mua
14:21:55 300 24,900 -2.35 Mua
14:21:49 1,500 24,850 -2.55 Bán
14:21:47 1,200 24,850 -2.55 Bán
14:21:44 33,300 24,900 -2.35 -
14:21:36 4,500 24,900 -2.35 Bán
14:21:35 1,000 24,900 -2.35 Bán
14:21:33 500 24,900 -2.35 Bán
14:21:32 500 24,900 -2.35 Bán
14:21:27 5,500 24,900 -2.35 Mua
14:21:24 100 24,900 -2.35 Mua
14:21:21 2,800 24,900 -2.35 Mua
14:21:17 200 24,900 -2.35 Mua
14:21:15 100 24,900 -2.35 Mua
14:21:12 10,000 24,850 -2.55 Bán
14:21:09 10,000 24,900 -2.35 Mua
14:21:02 1,000 24,850 -2.55 Bán
14:20:57 10,000 24,850 -2.55 Bán
14:20:45 4,800 24,900 -2.35 Mua
14:20:40 8,500 24,900 -2.35 Mua
14:20:38 500 24,850 -2.55 Bán
14:20:32 14,400 24,900 -2.35 Mua
14:20:18 100 24,900 -2.35 Mua
14:20:17 1,000 24,900 -2.35 Mua
14:20:14 10,000 24,850 -2.55 Bán
14:20:09 700 24,900 -2.35 Bán
14:20:08 18,400 24,900 -2.35 Bán
14:20:07 1,600 24,900 -2.35 Bán
14:20:03 3,700 24,900 -2.35 Bán
14:20:01 3,300 24,900 -2.35 Bán
14:19:55 60,000 24,900 -2.35 Bán
14:19:41 200 24,900 -2.35 Bán
14:19:40 100 24,900 -2.35 Bán
14:19:38 100 24,950 -2.16 Mua
14:19:30 400 24,950 -2.16 Mua
14:19:27 7,800 24,900 -2.35 Bán
14:19:18 200 24,950 -2.16 Mua
14:19:17 200 24,950 -2.16 Mua
14:19:13 200 24,950 -2.16 Mua
14:19:07 4,000 24,900 -2.35 Bán
14:19:02 10,000 24,900 -2.35 Bán
14:19:00 1,000 24,900 -2.35 Bán
14:18:55 100 24,900 -2.35 Bán
14:18:53 100 24,900 -2.35 Bán
14:18:43 500 24,900 -2.35 Bán
14:18:28 5,000 24,900 -2.35 Bán
14:18:27 100 24,950 -2.16 Mua
14:18:13 500 24,950 -2.16 Mua
14:18:08 100 24,950 -2.16 Mua
14:18:06 100 24,950 -2.16 Bán
14:18:05 1,800 24,950 -2.16 Bán
14:17:59 9,200 24,950 -2.16 Bán
14:17:51 1,000 24,950 -2.16 Bán
14:17:48 800 24,950 -2.16 Bán
14:17:42 200 24,950 -2.16 Bán
14:17:39 500 25,000 -1.96 Mua
14:17:36 15,000 24,950 -2.16 Bán
14:17:25 500 25,000 -1.96 Mua
14:16:56 300 25,000 -1.96 Mua
14:16:44 500 24,950 -2.16 Bán
14:16:39 500 24,950 -2.16 Bán
14:16:32 2,000 24,950 -2.16 Bán
14:16:29 2,000 24,950 -2.16 Mua
14:16:28 1,900 24,950 -2.16 Mua
14:16:17 100 24,950 -2.16 Mua
14:16:15 4,300 24,900 -2.35 Bán
14:16:12 10,000 24,950 -2.16 Mua
14:16:08 5,300 24,950 -2.16 Mua
14:16:03 500 24,900 -2.35 Bán
14:16:02 600 24,900 -2.35 Bán
14:16:01 1,500 24,900 -2.35 Bán
14:15:58 100 24,950 -2.16 Mua
14:15:53 400 24,950 -2.16 Bán
14:15:52 3,800 24,950 -2.16 Bán
14:15:51 100 25,000 -1.96 Mua
14:15:40 5,200 24,950 -2.16 Bán
14:15:29 2,800 24,950 -2.16 Bán
14:15:28 3,900 24,950 -2.16 Bán
14:15:27 500 24,950 -2.16 Bán
14:15:23 600 24,950 -2.16 Bán
14:15:19 900 24,950 -2.16 Bán
14:15:12 500 24,950 -2.16 Bán
14:15:05 100 24,950 -2.16 Bán
14:15:04 100 25,000 -1.96 Mua
14:15:02 2,000 24,950 -2.16 Bán
14:14:49 200 24,950 -2.16 Bán
14:14:46 300 24,950 -2.16 Bán
14:14:37 400 24,950 -2.16 Bán
14:14:31 2,100 24,950 -2.16 Bán
14:14:30 400 24,950 -2.16 Bán
14:14:28 3,000 24,950 -2.16 Bán
14:14:21 2,000 24,950 -2.16 Bán
14:14:18 5,000 24,950 -2.16 Bán
14:14:16 3,300 24,950 -2.16 Bán
14:14:11 100 24,950 -2.16 Bán
14:14:07 300 24,950 -2.16 Bán
14:14:05 5,000 24,950 -2.16 Bán
14:14:00 500 24,950 -2.16 Bán
14:13:56 10,000 24,950 -2.16 Bán
14:13:54 2,000 24,950 -2.16 Bán
14:13:47 5,000 24,950 -2.16 Bán
14:13:39 5,000 24,950 -2.16 Bán
14:13:30 100 25,000 -1.96 Mua
14:13:27 4,000 24,950 -2.16 Bán
14:13:16 2,000 25,000 -1.96 Mua
14:13:13 500 25,000 -1.96 Mua
14:13:09 1,000 25,000 -1.96 Mua
14:12:50 3,200 25,000 -1.96 Mua
14:12:48 2,000 25,000 -1.96 Mua
14:12:44 100 25,000 -1.96 Mua
14:12:42 100 25,000 -1.96 Mua
14:12:39 100 25,000 -1.96 Mua
14:12:37 400 25,000 -1.96 Bán
14:12:35 10,000 25,000 -1.96 Bán
14:12:32 1,000 25,050 -1.76 Mua
14:12:25 1,000 25,050 -1.76 Mua
14:12:24 3,900 25,000 -1.96 Bán
14:12:20 1,000 25,000 -1.96 Bán
14:12:10 3,100 25,000 -1.96 Bán
14:12:07 100 25,000 -1.96 Bán
14:11:56 1,400 25,000 -1.96 Bán
14:11:48 1,900 25,000 -1.96 Bán
14:11:41 500 25,000 -1.96 Bán
14:11:38 500 25,050 -1.76 Mua
14:11:23 200 25,050 -1.76 Mua
14:11:22 3,000 25,000 -1.96 Bán
14:11:17 10,000 25,000 -1.96 Bán
14:11:06 500 25,050 -1.76 Mua
14:11:02 100 25,050 -1.76 Mua
14:10:58 100 25,050 -1.76 Mua
14:10:48 100 25,050 -1.76 Mua
14:10:40 100 25,050 -1.76 Mua
14:10:34 200 25,050 -1.76 Mua
14:10:21 2,000 25,050 -1.76 Bán
14:10:09 2,400 25,050 -1.76 Bán
14:10:08 900 25,050 -1.76 Bán
14:09:47 4,700 25,050 -1.76 Bán
14:09:43 300 25,050 -1.76 Bán
14:09:31 9,700 25,050 -1.76 Mua
14:09:23 1,000 25,050 -1.76 Mua
14:09:15 300 25,050 -1.76 Mua
14:09:11 10,000 25,050 -1.76 Mua
14:09:07 500 25,050 -1.76 Mua
14:08:57 30,200 25,050 -1.76 Mua
14:08:30 2,600 25,000 -1.96 Bán
14:08:28 5,100 25,000 -1.96 Bán
14:08:24 10,000 25,000 -1.96 Bán
14:07:56 1,000 25,000 -1.96 Bán
14:07:41 3,300 25,000 -1.96 Bán
14:07:19 500 25,000 -1.96 Bán
14:07:15 4,000 25,000 -1.96 Bán
14:07:14 1,600 25,000 -1.96 Bán
14:07:12 2,000 25,000 -1.96 Bán
14:07:06 400 25,000 -1.96 Bán
14:06:52 500 25,000 -1.96 Mua
14:06:40 1,000 25,000 -1.96 Bán
14:06:38 100 25,000 -1.96 Bán
14:06:36 3,000 25,000 -1.96 Bán
14:06:33 100 25,050 -1.76 Mua
14:06:32 500 25,000 -1.96 Mua
14:06:26 1,000 25,000 -1.96 Bán
14:06:25 4,000 25,000 -1.96 Bán
14:06:23 500 25,000 -1.96 Bán
14:06:18 200 25,000 -1.96 Bán
14:06:11 1,200 25,000 -1.96 Bán
14:06:07 5,000 25,000 -1.96 Mua
14:06:06 100 25,000 -1.96 Mua
14:06:00 200 25,000 -1.96 Mua
14:05:49 100 24,950 -2.16 Bán
14:05:47 1,100 24,950 -2.16 Bán
14:05:46 600 24,950 -2.16 Bán
14:05:44 11,400 25,000 -1.96 Mua
14:05:41 5,000 25,000 -1.96 Mua
14:05:30 1,000 24,950 -2.16 Bán
14:05:26 300 25,000 -1.96 Mua
14:05:23 3,200 25,000 -1.96 Mua
14:05:13 100 25,000 -1.96 Mua
14:05:04 1,000 25,000 -1.96 Mua
14:05:01 5,000 25,000 -1.96 Mua
14:05:00 500 25,000 -1.96 Mua
14:04:57 100 25,000 -1.96 Mua
14:04:55 100 25,000 -1.96 Mua
14:04:30 200 25,000 -1.96 Mua
14:04:25 16,800 24,950 -2.16 Bán
14:04:21 10,000 25,000 -1.96 Mua
14:04:13 1,100 25,000 -1.96 Bán
14:04:10 2,000 25,000 -1.96 Bán
14:04:09 1,000 25,000 -1.96 Bán
14:04:06 9,000 25,000 -1.96 Bán
14:04:05 1,000 25,000 -1.96 Bán
14:04:02 35,100 25,000 -1.96 Bán
14:03:59 200 25,000 -1.96 Bán
14:03:56 2,900 25,000 -1.96 Bán
14:03:55 300 25,000 -1.96 Bán
14:03:49 2,000 25,000 -1.96 Bán
14:03:44 200 25,050 -1.76 Mua
14:03:40 2,300 25,050 -1.76 Bán
14:03:36 28,400 25,050 -1.76 Mua
14:03:25 100 25,050 -1.76 Mua
14:03:07 1,000 25,050 -1.76 Mua
14:03:04 12,000 25,050 -1.76 Bán
14:02:59 6,000 25,050 -1.76 Bán
14:02:58 500 25,050 -1.76 Bán
14:02:53 20,000 25,050 -1.76 Bán
14:02:49 500 25,050 -1.76 Bán
14:02:46 900 25,050 -1.76 Bán
14:02:28 100 25,050 -1.76 Bán
14:02:01 10,100 25,050 -1.76 Bán
14:01:56 3,300 25,050 -1.76 Bán
14:01:35 10,000 25,050 -1.76 Bán
14:01:16 100 25,100 -1.57 Mua
14:01:09 500 25,100 -1.57 Mua
14:01:07 500 25,050 -1.76 Bán
14:01:06 2,800 25,050 -1.76 Bán
14:01:04 19,700 25,050 -1.76 Bán
14:01:01 300 25,050 -1.76 Bán
14:00:45 500 25,100 -1.57 Mua
14:00:32 2,900 25,100 -1.57 Mua
14:00:29 2,100 25,050 -1.76 Mua
14:00:28 500 25,000 -1.96 Bán
14:00:25 700 25,050 -1.76 Mua
14:00:18 500 25,000 -1.96 Bán
14:00:10 300 25,000 -1.96 Bán
14:00:03 200 25,050 -1.76 Mua
13:59:53 100,700 25,000 -1.96 Bán
13:59:52 5,000 25,050 -1.76 Bán
13:59:29 2,000 25,100 -1.57 Mua
13:59:09 500 25,100 -1.57 Mua
13:58:44 100 25,100 -1.57 Mua
13:58:39 3,300 25,050 -1.76 Bán
13:58:38 5,000 25,050 -1.76 Bán
13:58:22 10,000 25,050 -1.76 Bán
13:57:50 3,300 25,050 -1.76 Bán
13:57:41 1,000 25,050 -1.76 Mua
13:57:32 200 25,050 -1.76 Bán
13:57:18 300 25,050 -1.76 Mua
13:57:12 9,200 25,050 -1.76 Mua
13:57:10 600 25,050 -1.76 Mua
13:57:04 50,300 25,050 -1.76 Bán
13:57:02 1,000 25,100 -1.57 Mua
13:57:01 500 25,050 -1.76 Bán
13:56:47 7,300 25,050 -1.76 Bán
13:56:27 5,600 25,050 -1.76 Bán
13:56:13 100 25,100 -1.57 Mua
13:56:11 2,400 25,050 -1.76 Bán
13:56:00 2,400 25,050 -1.76 Bán
13:55:33 500 25,100 -1.57 Mua
13:55:30 1,100 25,100 -1.57 Bán
13:55:22 2,400 25,100 -1.57 Bán
13:54:53 10,000 25,100 -1.57 Bán
13:54:33 2,400 25,100 -1.57 Bán
13:54:05 100 25,100 -1.57 Bán
13:53:56 5,100 25,100 -1.57 Mua
13:53:54 3,100 25,050 -1.76 Bán
13:53:51 200 25,100 -1.57 Mua
13:53:42 200 25,100 -1.57 Mua
13:53:38 2,700 25,100 -1.57 Bán
13:53:36 2,300 25,100 -1.57 Mua
13:53:26 1,000 25,100 -1.57 Mua
13:53:04 1,000 25,100 -1.57 Mua
13:53:03 1,000 25,100 -1.57 Mua
13:53:02 300 25,100 -1.57 Mua
13:52:58 800 25,050 -1.76 Bán
13:52:57 4,200 25,050 -1.76 Bán
13:52:56 400 25,100 -1.57 Mua
13:52:52 1,000 25,100 -1.57 Bán
13:52:51 800 25,100 -1.57 Bán
13:52:34 500 25,100 -1.57 Bán
13:52:29 10,000 25,100 -1.57 Bán
13:52:28 1,000 25,100 -1.57 Bán
13:52:05 3,300 25,100 -1.57 Bán
13:52:00 5,000 25,100 -1.57 Bán
13:51:49 900 25,100 -1.57 Mua
13:51:46 4,700 25,100 -1.57 Mua
13:51:22 1,000 25,100 -1.57 Mua
13:51:02 600 25,100 -1.57 Bán
13:50:52 500 25,100 -1.57 Bán
13:50:37 100 25,100 -1.57 Bán
13:50:26 3,300 25,100 -1.57 Bán
13:50:22 200 25,100 -1.57 Bán
13:50:01 8,500 25,100 -1.57 Mua
13:49:59 700 25,100 -1.57 Mua
13:49:53 100 25,100 -1.57 Mua
13:49:51 1,000 25,050 -1.76 Bán
13:49:49 100 25,100 -1.57 Mua
13:49:39 100 25,050 -1.76 Bán
13:49:37 500 25,050 -1.76 Bán
13:49:32 2,000 25,050 -1.76 Bán
13:48:48 3,300 25,050 -1.76 Bán
13:48:36 500 25,050 -1.76 Bán
13:48:35 10,100 25,050 -1.76 Mua
13:48:33 4,900 25,050 -1.76 Mua
13:48:30 200 25,050 -1.76 Mua
13:48:13 200 25,000 -1.96 Bán
13:48:11 500 25,000 -1.96 Bán
13:47:58 500 25,000 -1.96 Bán
13:47:43 1,000 25,000 -1.96 Bán
13:47:37 100 25,050 -1.76 Mua
13:47:34 13,600 25,050 -1.76 Mua
13:47:33 10,000 25,000 -1.96 Bán
13:47:27 3,000 25,000 -1.96 Bán
13:47:09 500 25,000 -1.96 Bán
13:47:01 3,000 25,000 -1.96 Bán
13:46:55 200 25,000 -1.96 Bán
13:46:52 10,000 25,050 -1.76 Mua
13:46:31 1,000 25,000 -1.96 Bán
13:46:21 500 25,000 -1.96 Bán
13:46:20 2,000 25,000 -1.96 Bán
13:46:08 3,600 25,000 -1.96 Mua
13:46:07 4,800 24,950 -2.16 Bán
13:46:03 200 25,000 -1.96 Bán
13:45:54 300 25,000 -1.96 Bán
13:45:53 2,900 25,000 -1.96 Bán
13:45:45 100 25,000 -1.96 Mua
13:45:44 100 25,000 -1.96 Mua
13:45:40 200 25,000 -1.96 Mua
13:45:34 1,000 25,000 -1.96 Mua
13:45:31 500 25,000 -1.96 Mua
13:45:30 1,100 25,000 -1.96 Bán
13:45:18 3,900 25,000 -1.96 Mua
13:45:17 100 25,000 -1.96 Mua
13:45:11 3,800 25,000 -1.96 Mua
13:45:10 3,800 25,000 -1.96 Mua
13:45:00 5,600 25,000 -1.96 Mua
13:44:58 1,400 25,000 -1.96 Bán
13:44:51 100 25,000 -1.96 Bán
13:44:46 600 25,000 -1.96 Bán
13:44:43 100 25,000 -1.96 Bán
13:44:41 500 25,000 -1.96 Bán
13:44:40 200 25,000 -1.96 Mua
13:44:39 1,000 25,000 -1.96 Mua
13:44:35 500 25,000 -1.96 Mua
13:44:26 100 25,000 -1.96 Mua
13:44:18 19,500 25,000 -1.96 Mua
13:44:17 500 25,000 -1.96 Bán
13:44:01 26,200 25,000 -1.96 Mua
13:43:53 1,500 25,000 -1.96 Mua
13:43:52 1,900 24,950 -2.16 Bán
13:43:49 2,000 24,950 -2.16 Bán
13:43:43 100 25,000 -1.96 Mua
13:43:38 500 25,000 -1.96 Mua
13:43:37 200 25,000 -1.96 Mua
13:43:04 600 25,000 -1.96 Mua
13:43:03 400 25,000 -1.96 Mua
13:43:02 1,100 24,950 -2.16 Bán
13:42:58 300 25,000 -1.96 Mua
13:42:56 1,000 25,000 -1.96 Mua
13:42:48 100 25,000 -1.96 Mua
13:42:46 100 25,000 -1.96 Mua
13:42:45 100 25,000 -1.96 Mua
13:42:44 500 25,000 -1.96 Mua
13:42:36 10,000 25,000 -1.96 Mua
13:42:35 5,200 25,000 -1.96 Mua
13:42:28 100 25,000 -1.96 Mua
13:42:24 100 25,000 -1.96 Mua
13:42:21 200 25,000 -1.96 Mua
13:42:18 1,000 25,000 -1.96 Bán
13:42:17 21,100 25,000 -1.96 Bán
13:42:16 10,000 25,000 -1.96 Bán
13:42:15 1,200 25,000 -1.96 Bán
13:42:11 10,000 25,050 -1.76 Mua
13:42:02 100 25,000 -1.96 Bán
13:41:59 2,000 25,000 -1.96 Bán
13:41:56 200 25,050 -1.76 Mua
13:41:54 100 25,000 -1.96 Bán
13:41:46 7,100 25,000 -1.96 Bán
13:41:42 2,000 25,000 -1.96 Bán
13:41:28 100 25,050 -1.76 Mua
13:41:24 3,300 25,050 -1.76 Bán
13:41:11 100 25,050 -1.76 Mua
13:40:59 900 25,050 -1.76 Mua
13:40:45 8,900 25,000 -1.96 Bán
13:40:43 10,000 25,050 -1.76 Bán
13:40:39 400 25,050 -1.76 Bán
13:40:38 500 25,050 -1.76 Bán
13:40:36 5,300 25,050 -1.76 Bán
13:40:32 300 25,050 -1.76 Bán
13:40:28 5,500 25,050 -1.76 Bán
13:40:27 10,700 25,050 -1.76 Bán
13:40:26 1,400 25,050 -1.76 Bán
13:40:02 8,200 25,050 -1.76 Bán
13:39:46 500 25,050 -1.76 Bán
13:39:23 200 25,100 -1.57 Mua
13:38:56 100 25,100 -1.57 Mua
13:38:55 2,800 25,050 -1.76 Bán
13:38:50 3,600 25,050 -1.76 Bán
13:38:43 100 25,100 -1.57 Mua
13:38:42 200 25,100 -1.57 Mua
13:38:40 100 25,050 -1.76 Bán
13:38:35 10,000 25,100 -1.57 Mua
13:38:28 200 25,100 -1.57 Mua
13:38:24 500 25,050 -1.76 Bán
13:38:23 2,000 25,100 -1.57 Mua
13:38:06 3,300 25,050 -1.76 Bán
13:38:01 500 25,050 -1.76 Bán
13:37:34 10,000 25,050 -1.76 Bán
13:37:30 500 25,100 -1.57 Mua
13:37:29 100 25,100 -1.57 Mua
13:37:26 1,000 25,100 -1.57 Mua
13:37:09 1,100 25,100 -1.57 Mua
13:36:55 1,000 25,100 -1.57 Mua
13:36:52 2,000 25,100 -1.57 Mua
13:36:44 1,000 25,100 -1.57 Mua
13:36:27 500 25,050 -1.76 Bán
13:36:19 8,400 25,050 -1.76 Bán
13:36:13 7,000 25,100 -1.57 Mua
13:36:09 25,000 25,050 -1.76 Bán
13:35:56 1,000 25,100 -1.57 Mua
13:35:53 100 25,100 -1.57 Mua
13:35:51 3,600 25,100 -1.57 Bán
13:35:26 100 25,150 -1.37 Mua
13:35:25 1,900 25,100 -1.57 Bán
13:34:51 100 25,150 -1.37 Mua
13:34:34 1,000 25,150 -1.37 Mua
13:34:32 1,000 25,150 -1.37 Mua
13:34:17 1,000 25,100 -1.57 Bán
13:34:05 100 25,150 -1.37 Mua
13:33:52 800 25,150 -1.37 Mua
13:33:25 1,000 25,100 -1.57 Bán
13:33:12 6,400 25,100 -1.57 Mua
13:33:07 5,000 25,100 -1.57 Mua
13:32:56 1,900 25,100 -1.57 Bán
13:32:53 800 25,100 -1.57 Bán
13:32:43 5,000 25,100 -1.57 Bán
13:32:33 2,200 25,100 -1.57 Mua
13:32:30 1,000 25,100 -1.57 Mua
13:32:23 1,500 25,100 -1.57 Mua
13:32:20 10,000 25,100 -1.57 Mua
13:32:10 100 25,100 -1.57 Mua
13:32:07 100 25,100 -1.57 Mua
13:32:04 300 25,100 -1.57 Mua
13:31:45 3,100 25,100 -1.57 Mua
13:31:34 9,000 25,100 -1.57 Mua
13:31:28 4,300 25,100 -1.57 Mua
13:31:27 5,700 25,100 -1.57 Mua
13:31:06 100 25,050 -1.76 Bán
13:30:47 200 25,000 -1.96 Bán
13:30:44 800 25,000 -1.96 Bán
13:30:43 500 25,050 -1.76 Bán
13:30:42 2,900 25,050 -1.76 Bán
13:30:32 1,000 25,050 -1.76 Mua
13:30:31 9,800 25,050 -1.76 Mua
13:30:30 20,000 25,050 -1.76 Mua
13:30:22 200 25,000 -1.96 Bán
13:30:20 4,800 25,050 -1.76 Mua
13:30:08 2,000 25,050 -1.76 Mua
13:30:07 18,100 25,050 -1.76 Bán
13:29:53 3,400 25,050 -1.76 Bán
13:29:51 2,000 25,050 -1.76 Bán
13:29:25 5,000 25,050 -1.76 Bán
13:29:11 500 25,100 -1.57 Mua
13:28:51 300 25,100 -1.57 Mua
13:28:49 100 25,100 -1.57 Mua
13:28:48 3,700 25,100 -1.57 Mua
13:28:46 6,300 25,100 -1.57 Mua
13:28:38 1,000 25,050 -1.76 Bán
13:28:37 2,100 25,050 -1.76 Bán
13:28:18 1,000 25,050 -1.76 Bán
13:28:15 1,800 25,050 -1.76 Bán
13:28:14 1,000 25,050 -1.76 Bán
13:28:13 100 25,050 -1.76 Mua
13:28:10 2,800 25,050 -1.76 Mua
13:27:58 900 25,050 -1.76 Mua
13:27:56 3,000 25,050 -1.76 Mua
13:27:43 500 25,050 -1.76 Mua
13:27:41 4,000 25,050 -1.76 Mua
13:27:40 200 25,050 -1.76 Mua
13:27:38 100 25,000 -1.96 Bán
13:27:36 11,200 25,050 -1.76 Mua
13:27:28 11,200 25,050 -1.76 Mua
13:27:13 100 25,100 -1.57 Mua
13:27:04 3,500 25,000 -1.96 Bán
13:26:55 200 25,000 -1.96 Bán
13:26:47 1,000 25,100 -1.57 Mua
13:26:46 10,300 25,000 -1.96 Bán
13:26:45 1,700 25,050 -1.76 Bán
13:26:41 8,300 25,050 -1.76 Bán
13:26:36 500 25,100 -1.57 Mua
13:26:35 100 25,100 -1.57 Mua
13:26:30 100 25,100 -1.57 Mua
13:26:22 300 25,100 -1.57 Mua
13:26:15 10,000 25,100 -1.57 Mua
13:26:12 400 25,100 -1.57 Mua
13:26:11 500 25,050 -1.76 Bán
13:26:05 1,000 25,050 -1.76 Bán
13:25:55 1,000 25,050 -1.76 Bán
13:25:47 1,900 25,050 -1.76 Bán
13:25:27 1,000 25,050 -1.76 Bán
13:25:22 4,400 25,050 -1.76 Bán
13:25:20 600 25,050 -1.76 Bán
13:25:16 300 25,050 -1.76 Bán
13:25:10 100 25,050 -1.76 Bán
13:25:01 3,700 25,100 -1.57 Mua
13:24:18 3,000 25,100 -1.57 Mua
13:24:17 200 25,100 -1.57 Mua
13:24:08 1,900 25,050 -1.76 Bán
13:23:43 200 25,050 -1.76 Bán
13:23:31 100 25,100 -1.57 Mua
13:23:26 500 25,100 -1.57 Mua
13:23:20 100 25,100 -1.57 Mua
13:23:15 200 25,100 -1.57 Bán
13:22:59 500 25,100 -1.57 Mua
13:22:49 29,500 25,100 -1.57 Bán
13:22:47 10,000 25,100 -1.57 Bán
13:22:39 200 25,100 -1.57 Bán
13:22:34 700 25,150 -1.37 Mua
13:22:30 1,500 25,100 -1.57 Bán
13:22:29 1,000 25,100 -1.57 Bán
13:22:17 5,000 25,100 -1.57 Bán
13:22:05 3,000 25,100 -1.57 Bán
13:22:00 900 25,100 -1.57 Bán
13:21:58 5,000 25,100 -1.57 Bán
13:21:41 2,900 25,100 -1.57 Bán
13:21:36 1,000 25,100 -1.57 Bán
13:21:21 2,000 25,150 -1.37 Mua
13:21:16 10,000 25,150 -1.37 Mua
13:20:55 1,700 25,150 -1.37 Mua
13:20:29 500 25,150 -1.37 Mua
13:20:17 2,800 25,150 -1.37 Mua
13:19:57 200 25,150 -1.37 Mua
13:19:49 300 25,150 -1.37 Mua
13:19:47 200 25,150 -1.37 Mua
13:19:42 500 25,150 -1.37 Mua
13:19:36 11,900 25,150 -1.37 Mua
13:19:24 400 25,150 -1.37 Mua
13:19:11 300 25,150 -1.37 Mua
13:18:58 1,700 25,100 -1.57 Bán
13:18:53 100 25,150 -1.37 Mua
13:18:39 4,800 25,150 -1.37 Mua
13:18:37 5,200 25,150 -1.37 Mua
13:18:34 2,600 25,100 -1.57 Bán
13:18:32 100 25,150 -1.37 Mua
13:18:24 1,200 25,150 -1.37 Bán
13:18:23 400 25,150 -1.37 Bán
13:18:18 100 25,150 -1.37 Bán
13:18:15 5,000 25,150 -1.37 Bán
13:18:12 3,000 25,150 -1.37 Bán
13:17:57 1,000 25,150 -1.37 Bán
13:17:55 1,000 25,150 -1.37 Bán
13:17:42 1,400 25,150 -1.37 Mua
13:17:37 8,600 25,150 -1.37 Bán
13:17:34 500 25,150 -1.37 Bán
13:17:32 5,000 25,150 -1.37 Bán
13:17:31 500 25,150 -1.37 Bán
13:17:29 100 25,150 -1.37 Bán
13:17:26 100 25,150 -1.37 Bán
13:17:24 3,100 25,150 -1.37 Bán
13:17:17 1,000 25,150 -1.37 Bán
13:17:10 1,300 25,150 -1.37 Bán
13:17:05 1,000 25,150 -1.37 Bán
13:17:02 3,500 25,150 -1.37 Bán
13:16:53 9,100 25,150 -1.37 Mua
13:16:50 200 25,150 -1.37 Bán
13:16:47 15,700 25,150 -1.37 Bán
13:16:45 500 25,150 -1.37 Bán
13:16:43 200 25,150 -1.37 Bán
13:16:29 500 25,150 -1.37 Bán
13:15:57 5,000 25,150 -1.37 Bán
13:15:55 3,400 25,150 -1.37 Bán
13:15:36 500 25,150 -1.37 Bán
13:15:28 10,000 25,150 -1.37 Bán
13:15:06 500 25,150 -1.37 Bán
13:15:05 200 25,150 -1.37 Bán
13:15:03 5,100 25,150 -1.37 Bán
13:14:38 1,000 25,150 -1.37 Bán
13:14:22 3,300 25,150 -1.37 Bán
13:14:17 600 25,150 -1.37 Bán
13:14:09 100 25,150 -1.37 Bán
13:14:00 100 25,150 -1.37 Bán
13:13:45 600 25,200 -1.18 Mua
13:13:44 100 25,150 -1.37 Bán
13:13:40 10,600 25,150 -1.37 Bán
13:13:28 500 25,150 -1.37 Bán
13:12:46 4,300 25,150 -1.37 Mua
13:12:40 1,000 25,100 -1.57 Bán
13:12:38 10,000 25,150 -1.37 Mua
13:12:37 1,100 25,150 -1.37 Bán
13:12:34 1,000 25,150 -1.37 Bán
13:12:22 1,800 25,150 -1.37 Bán
13:12:15 900 25,150 -1.37 Mua
13:12:04 100 25,150 -1.37 Mua
13:12:03 8,000 25,100 -1.57 Bán
13:11:58 5,000 25,150 -1.37 Mua
13:11:44 1,000 25,150 -1.37 Mua
13:11:39 100 25,150 -1.37 Mua
13:11:33 100 25,150 -1.37 Mua
13:11:19 300 25,100 -1.57 Bán
13:11:05 1,000 25,100 -1.57 Bán
13:11:00 400 25,100 -1.57 Bán
13:10:58 2,000 25,100 -1.57 Bán
13:10:24 5,000 25,100 -1.57 Bán
13:10:16 300 25,150 -1.37 Mua
13:10:14 200 25,100 -1.57 Mua
13:10:10 3,400 25,100 -1.57 Mua
13:10:08 200 25,100 -1.57 Mua
13:09:58 300 25,100 -1.57 Mua
13:09:52 5,000 25,050 -1.76 Bán
13:09:50 400 25,100 -1.57 Mua
13:09:49 500 25,100 -1.57 Mua
13:09:44 100 25,100 -1.57 Bán
13:09:42 15,300 25,100 -1.57 Mua
13:09:41 23,200 25,100 -1.57 Mua
13:09:21 500 25,100 -1.57 Bán
13:09:20 2,900 25,100 -1.57 Bán
13:08:47 700 25,100 -1.57 Mua
13:08:38 1,000 25,100 -1.57 Mua
13:08:34 1,000 25,100 -1.57 Mua
13:08:32 200 25,100 -1.57 Bán
13:08:31 500 25,100 -1.57 Bán
13:08:25 300 25,100 -1.57 Mua
13:08:19 900 25,100 -1.57 Bán
13:08:09 3,500 25,100 -1.57 Bán
13:07:50 300 25,100 -1.57 Bán
13:07:42 500 25,100 -1.57 Bán
13:07:41 2,900 25,100 -1.57 Bán
13:07:34 100 25,100 -1.57 Bán
13:07:33 5,000 25,100 -1.57 Bán
13:07:20 500 25,100 -1.57 Bán
13:07:15 1,000 25,100 -1.57 Bán
13:07:09 300 25,100 -1.57 Bán
13:07:07 300 25,100 -1.57 Bán
13:07:04 5,000 25,100 -1.57 Bán
13:07:03 700 25,100 -1.57 Bán
13:06:52 3,400 25,100 -1.57 Bán
13:06:18 5,000 25,100 -1.57 Bán
13:05:41 1,000 25,150 -1.37 Mua
13:05:23 200 25,150 -1.37 Mua
13:05:07 300 25,150 -1.37 Mua
13:04:52 100 25,150 -1.37 Mua
13:04:44 3,000 25,150 -1.37 Mua
13:04:38 2,000 25,150 -1.37 Mua
13:04:29 500 25,150 -1.37 Mua
13:04:09 200 25,150 -1.37 Mua
13:03:50 3,600 25,100 -1.57 Bán
13:03:44 5,600 25,100 -1.57 Mua
13:03:37 500 25,050 -1.76 Bán
13:03:36 10,000 25,100 -1.57 Mua
13:03:33 100 25,100 -1.57 Mua
13:03:27 200 25,100 -1.57 Mua
13:03:19 200 25,100 -1.57 Mua
13:03:01 1,000 25,100 -1.57 Bán
13:02:58 6,700 25,100 -1.57 Mua
13:02:53 3,300 25,100 -1.57 Bán
13:02:50 2,400 25,100 -1.57 Mua
13:02:49 1,000 25,100 -1.57 Mua
13:02:46 100 25,100 -1.57 Mua
13:02:45 100 25,100 -1.57 Bán
13:02:43 1,500 25,100 -1.57 Bán
13:02:38 200 25,100 -1.57 Mua
13:02:37 1,500 25,100 -1.57 Mua
13:02:35 200 25,100 -1.57 Mua
13:02:27 100 25,100 -1.57 Bán
13:02:26 8,200 25,100 -1.57 Bán
13:02:12 100 25,100 -1.57 Bán
13:01:57 1,000 25,100 -1.57 Bán
13:01:56 500 25,100 -1.57 Bán
13:01:40 1,000 25,100 -1.57 Bán
13:01:32 5,000 25,100 -1.57 Bán
13:01:27 500 25,100 -1.57 Bán
13:01:20 1,700 25,100 -1.57 Mua
13:01:15 200 25,100 -1.57 Mua
13:01:13 200 25,100 -1.57 Mua
13:01:10 100 25,100 -1.57 Mua
13:01:08 1,600 25,100 -1.57 Mua
13:00:50 300 25,100 -1.57 Mua
13:00:44 2,000 25,100 -1.57 Mua
13:00:43 6,100 25,100 -1.57 Bán
13:00:41 500 25,150 -1.37 Mua
13:00:39 200 25,100 -1.57 Bán
13:00:29 11,900 25,100 -1.57 Bán
13:00:28 12,400 25,200 -1.18 Mua
13:00:26 1,000 25,150 -1.37 Mua
13:00:25 100 25,150 -1.37 Mua
13:00:10 101,400 25,150 -1.37 Mua
13:00:04 1,100 25,150 -1.37 Mua
13:00:02 7,700 25,150 -1.37 Bán
11:29:53 1,000 25,200 -1.18 Bán
11:29:29 1,800 25,200 -1.18 Bán
11:29:28 1,700 25,200 -1.18 Bán
11:29:06 100 25,200 -1.18 Bán
11:28:40 1,000 25,200 -1.18 Bán
11:28:39 2,500 25,200 -1.18 Bán
11:28:04 700 25,200 -1.18 Mua
11:28:02 200 25,200 -1.18 Mua
11:27:52 100 25,200 -1.18 Mua
11:27:50 700 25,200 -1.18 Bán
11:27:17 1,000 25,200 -1.18 Bán
11:27:01 500 25,200 -1.18 Bán
11:27:00 3,000 25,200 -1.18 Bán
11:26:56 8,500 25,200 -1.18 Mua
11:25:58 300 25,200 -1.18 Mua
11:25:43 500 25,150 -1.37 Bán
11:25:36 10,000 25,200 -1.18 Mua
11:25:19 500 25,200 -1.18 Mua
11:25:12 200 25,200 -1.18 Mua
11:25:02 2,000 25,150 -1.37 Bán
11:24:34 500 25,150 -1.37 Bán
11:23:44 500 25,150 -1.37 Bán
11:23:43 2,000 25,150 -1.37 Bán
11:23:40 2,000 25,150 -1.37 Bán
11:23:37 2,000 25,200 -1.18 Mua
11:23:28 2,000 25,200 -1.18 Mua
11:23:09 200 25,200 -1.18 Mua
11:22:50 200 25,200 -1.18 Mua
11:22:41 500 25,200 -1.18 Mua
11:22:37 1,800 25,200 -1.18 Mua
11:22:20 100 25,200 -1.18 Mua
11:22:06 700 25,200 -1.18 Bán
11:22:02 500 25,200 -1.18 Mua
11:21:57 14,200 25,200 -1.18 Mua
11:21:33 100 25,200 -1.18 Mua
11:21:23 1,000 25,200 -1.18 Mua
11:21:17 500 25,200 -1.18 Mua
11:21:10 200 25,200 -1.18 Mua
11:21:00 100 25,200 -1.18 Mua
11:20:45 300 25,200 -1.18 Mua
11:20:40 200 25,200 -1.18 Mua
11:20:27 600 25,150 -1.37 Bán
11:20:09 200 25,150 -1.37 Bán
11:20:01 100 25,200 -1.18 Mua
11:19:52 1,000 25,150 -1.37 Bán
11:19:36 3,000 25,200 -1.18 Mua
11:19:06 3,500 25,150 -1.37 Bán
11:19:01 1,200 25,200 -1.18 Mua
11:18:46 500 25,200 -1.18 Mua
11:18:45 500 25,200 -1.18 Mua
11:18:42 500 25,200 -1.18 Mua
11:18:39 5,000 25,150 -1.37 Bán
11:18:37 100 25,200 -1.18 Mua
11:18:32 100 25,200 -1.18 Mua
11:18:31 5,000 25,200 -1.18 Mua
11:18:27 100 25,200 -1.18 Mua
11:18:13 100 25,200 -1.18 Mua
11:18:03 1,000 25,200 -1.18 Mua
11:17:35 2,500 25,200 -1.18 Bán
11:17:12 2,000 25,200 -1.18 Bán
11:17:10 1,600 25,200 -1.18 Bán
11:17:09 700 25,200 -1.18 Bán
11:17:05 300 25,200 -1.18 Bán
11:16:57 200 25,200 -1.18 Mua
11:16:52 1,000 25,200 -1.18 Mua
11:16:50 3,000 25,200 -1.18 Mua
11:16:47 200 25,200 -1.18 Mua
11:16:32 1,000 25,200 -1.18 Mua
11:16:25 100 25,200 -1.18 Mua
11:16:21 1,000 25,200 -1.18 Mua
11:16:20 2,000 25,200 -1.18 Mua
11:16:08 2,000 25,200 -1.18 Mua
11:16:07 500 25,200 -1.18 Mua
11:16:03 2,100 25,200 -1.18 Bán
11:15:46 100 25,200 -1.18 Bán
11:15:31 2,600 25,200 -1.18 Bán
11:15:24 700 25,200 -1.18 Bán
11:15:14 5,000 25,200 -1.18 Bán
11:14:55 400 25,200 -1.18 Mua
11:14:54 200 25,200 -1.18 Mua
11:14:51 3,000 25,200 -1.18 Mua
11:14:49 200 25,200 -1.18 Mua
11:14:22 1,000 25,200 -1.18 Mua
11:14:17 21,800 25,200 -1.18 Bán
11:13:53 600 25,200 -1.18 Bán
11:13:35 200 25,200 -1.18 Bán
11:13:09 9,900 25,200 -1.18 Mua
11:13:06 1,000 25,200 -1.18 Mua
11:13:01 22,700 25,200 -1.18 Bán
11:12:30 600 25,200 -1.18 Mua
11:12:26 200 25,200 -1.18 Mua
11:12:14 2,300 25,200 -1.18 Bán
11:12:09 500 25,200 -1.18 Bán
11:12:06 10,000 25,200 -1.18 Bán
11:12:02 100 25,200 -1.18 Bán
11:11:42 500 25,200 -1.18 Bán
11:11:25 600 25,200 -1.18 Bán
11:10:56 8,800 25,200 -1.18 Mua
11:10:49 500 25,200 -1.18 Mua
11:10:46 100 25,200 -1.18 Mua
11:10:40 600 25,200 -1.18 Bán
11:10:15 200 25,250 -0.98 Mua
11:09:59 37,900 25,200 -1.18 Bán
11:09:57 2,000 25,200 -1.18 Bán
11:09:56 2,000 25,250 -0.98 Mua
11:09:45 4,800 25,200 -1.18 Bán
11:09:15 100 25,250 -0.98 Mua
11:08:39 1,000 25,250 -0.98 Mua
11:08:16 5,000 25,200 -1.18 Bán
11:08:11 100 25,250 -0.98 Mua
11:07:56 100 25,250 -0.98 Mua
11:07:33 5,000 25,250 -0.98 Mua
11:07:17 1,600 25,200 -1.18 Bán
11:07:10 9,300 25,200 -1.18 Bán
11:06:51 200 25,200 -1.18 Bán
11:06:50 1,000 25,200 -1.18 Bán
11:06:39 2,000 25,200 -1.18 Bán
11:06:31 2,000 25,200 -1.18 Bán
11:06:09 200 25,250 -0.98 Mua
11:05:13 900 25,250 -0.98 Mua
11:04:52 200 25,250 -0.98 Mua
11:04:51 100 25,250 -0.98 Mua
11:04:41 100 25,250 -0.98 Mua
11:04:38 100 25,250 -0.98 Mua
11:04:13 2,000 25,250 -0.98 Mua
11:04:01 500 25,250 -0.98 Mua
11:03:58 200 25,250 -0.98 Mua
11:03:53 2,500 25,250 -0.98 Mua
11:03:52 3,600 25,200 -1.18 Bán
11:03:22 100 25,250 -0.98 Mua
11:03:17 2,900 25,200 -1.18 Bán
11:03:16 100 25,200 -1.18 Bán
11:02:35 5,200 25,200 -1.18 Bán
11:02:29 2,000 25,200 -1.18 Bán
11:02:21 200 25,250 -0.98 Mua
11:02:20 2,000 25,250 -0.98 Mua
11:01:21 9,700 25,250 -0.98 Mua
11:01:20 1,700 25,250 -0.98 Mua
11:01:06 8,200 25,200 -1.18 Mua
11:00:57 1,000 25,200 -1.18 Bán
11:00:37 9,200 25,200 -1.18 Bán
11:00:29 1,000 25,200 -1.18 Bán
11:00:28 100 25,200 -1.18 Bán
11:00:27 3,500 25,200 -1.18 Bán
11:00:26 5,000 25,200 -1.18 Bán
10:59:32 700 25,200 -1.18 Mua
10:59:20 200 25,200 -1.18 Mua
10:59:16 900 25,200 -1.18 Mua
10:59:05 6,600 25,200 -1.18 Mua
10:59:02 200 25,200 -1.18 Mua
10:59:01 100 25,200 -1.18 Mua
10:58:55 3,800 25,200 -1.18 Bán
10:58:53 400 25,200 -1.18 Bán
10:58:52 3,600 25,200 -1.18 Bán
10:58:41 100 25,200 -1.18 Bán
10:58:36 4,900 25,200 -1.18 Bán
10:58:08 2,000 25,250 -0.98 Mua
10:57:57 1,200 25,250 -0.98 Bán
10:57:34 500 25,250 -0.98 Bán
10:57:33 100 25,250 -0.98 Bán
10:57:03 100 25,250 -0.98 Bán
10:56:51 10,000 25,250 -0.98 Bán
10:56:18 100 25,250 -0.98 Bán
10:56:10 1,900 25,250 -0.98 Bán
10:56:08 3,100 25,250 -0.98 Bán
10:56:06 5,000 25,250 -0.98 Bán
10:56:02 10,000 25,250 -0.98 Bán
10:55:16 1,900 25,250 -0.98 Mua
10:54:58 2,000 25,250 -0.98 Mua
10:54:53 100 25,250 -0.98 Mua
10:54:43 300 25,250 -0.98 Mua
10:54:38 500 25,250 -0.98 Mua
10:54:33 100 25,250 -0.98 Mua
10:54:27 10,000 25,250 -0.98 Mua
10:54:23 500 25,250 -0.98 Mua
10:54:06 2,000 25,250 -0.98 Mua
10:53:54 100 25,250 -0.98 Mua
10:53:31 400 25,250 -0.98 Mua
10:53:13 1,000 25,250 -0.98 Mua
10:53:02 400 25,250 -0.98 Mua
10:52:56 100 25,250 -0.98 Mua
10:52:55 5,000 25,250 -0.98 Mua
10:52:39 300 25,250 -0.98 Mua
10:52:27 100 25,250 -0.98 Mua
10:52:24 5,000 25,250 -0.98 Mua
10:52:15 900 25,250 -0.98 Mua
10:52:09 500 25,250 -0.98 Mua
10:51:56 1,000 25,250 -0.98 Mua
10:51:51 1,000 25,250 -0.98 Mua
10:51:32 500 25,250 -0.98 Bán
10:51:23 500 25,250 -0.98 Bán
10:51:22 5,000 25,250 -0.98 Bán
10:51:08 17,100 25,250 -0.98 Bán
10:51:06 5,000 25,250 -0.98 Bán
10:51:04 200 25,300 -0.78 Mua
10:51:02 4,800 25,300 -0.78 Mua
10:50:54 25,000 25,250 -0.98 Bán
10:49:40 10,000 25,250 -0.98 Bán
10:49:34 100 25,300 -0.78 Mua
10:49:27 2,500 25,250 -0.98 Bán
10:49:06 1,000 25,250 -0.98 Bán
10:48:58 5,000 25,250 -0.98 Bán
10:48:39 8,800 25,250 -0.98 Mua
10:48:37 6,200 25,250 -0.98 Bán
10:48:25 2,500 25,250 -0.98 Bán
10:48:18 200 25,250 -0.98 Bán
10:47:58 3,200 25,250 -0.98 Bán
10:47:13 700 25,250 -0.98 Bán
10:46:48 200 25,250 -0.98 Bán
10:46:47 100 25,300 -0.78 Mua
10:46:25 100 25,300 -0.78 Mua
10:46:01 300 25,250 -0.98 Bán
10:45:50 5,000 25,250 -0.98 Bán
10:45:40 1,000 25,300 -0.78 Mua
10:44:31 5,000 25,300 -0.78 Mua
10:44:30 1,200 25,250 -0.98 Bán
10:44:16 800 25,250 -0.98 Mua
10:44:15 2,000 25,250 -0.98 Mua
10:44:12 200 25,250 -0.98 Mua
10:44:10 500 25,250 -0.98 Mua
10:44:07 300 25,250 -0.98 Mua
10:43:59 1,600 25,250 -0.98 Mua
10:43:58 100 25,250 -0.98 Mua
10:43:51 500 25,250 -0.98 Mua
10:43:46 100 25,250 -0.98 Mua
10:43:38 600 25,250 -0.98 Mua
10:43:31 300 25,250 -0.98 Mua
10:43:21 100 25,250 -0.98 Mua
10:43:09 100 25,250 -0.98 Mua
10:43:02 1,000 25,250 -0.98 Mua
10:42:58 1,000 25,250 -0.98 Mua
10:42:41 100 25,250 -0.98 Mua
10:42:24 100 25,200 -1.18 Bán
10:42:22 10,000 25,250 -0.98 Mua
10:42:19 400 25,250 -0.98 Mua
10:42:13 1,100 25,200 -1.18 Bán
10:42:05 1,000 25,250 -0.98 Mua
10:41:50 1,700 25,250 -0.98 Bán
10:41:46 500 25,250 -0.98 Bán
10:41:43 500 25,250 -0.98 Bán
10:41:40 7,600 25,250 -0.98 Bán
10:41:19 100 25,250 -0.98 Bán
10:40:34 1,000 25,250 -0.98 Bán
10:40:15 500 25,250 -0.98 Bán
10:39:50 100 25,300 -0.78 Mua
10:39:23 100 25,300 -0.78 Mua
10:39:21 100 25,300 -0.78 Mua
10:39:15 100 25,300 -0.78 Mua
10:39:12 300 25,300 -0.78 Mua
10:39:09 200 25,300 -0.78 Bán
10:38:51 8,500 25,200 -1.18 Bán
10:38:30 200 25,300 -0.78 Mua
10:38:27 300 25,300 -0.78 Mua
10:38:20 700 25,300 -0.78 Mua
10:38:19 200 25,300 -0.78 Mua
10:38:13 300 25,300 -0.78 Mua
10:38:03 2,000 25,300 -0.78 Mua
10:37:53 1,600 25,300 -0.78 Bán
10:37:49 1,800 25,300 -0.78 Bán
10:37:41 200 25,300 -0.78 Bán
10:37:36 400 25,300 -0.78 Bán
10:36:17 1,800 25,300 -0.78 Mua
10:36:15 100 25,300 -0.78 Mua
10:35:44 100 25,300 -0.78 Mua
10:35:40 100 25,300 -0.78 Mua
10:35:31 100 25,300 -0.78 Mua
10:35:21 200 25,300 -0.78 Bán
10:35:20 3,100 25,300 -0.78 Bán
10:35:13 200 25,300 -0.78 Bán
10:34:01 10,000 25,300 -0.78 Bán
10:33:24 100 25,350 -0.59 Mua
10:33:12 200 25,350 -0.59 Mua
10:32:59 100 25,350 -0.59 Mua
10:32:57 100 25,350 -0.59 Mua
10:32:52 1,000 25,350 -0.59 Bán
10:32:45 4,000 25,350 -0.59 Mua
10:32:31 84,900 25,300 -0.78 Bán
10:32:21 1,400 25,350 -0.59 Bán
10:32:17 4,000 25,350 -0.59 Bán
10:32:16 400 25,350 -0.59 Bán
10:31:37 1,000 25,350 -0.59 Bán
10:31:08 3,300 25,350 -0.59 Mua
10:31:07 1,000 25,350 -0.59 Mua
10:30:35 500 25,350 -0.59 Mua
10:30:31 1,000 25,350 -0.59 Mua
10:30:20 1,000 25,350 -0.59 Mua
10:30:11 5,000 25,350 -0.59 Mua
10:30:05 15,000 25,350 -0.59 Mua
10:29:44 1,000 25,350 -0.59 Mua
10:29:16 2,900 25,350 -0.59 Bán
10:29:05 200 25,350 -0.59 Bán
10:28:56 4,000 25,350 -0.59 Bán
10:28:37 3,400 25,400 -0.39 Mua
10:28:33 2,000 25,350 -0.59 Bán
10:28:27 500 25,350 -0.59 Bán
10:28:23 800 25,400 -0.39 Mua
10:28:13 900 25,350 -0.59 Bán
10:26:39 1,200 25,350 -0.59 Bán
10:26:29 100 25,350 -0.59 Bán
10:25:49 2,200 25,350 -0.59 Mua
10:25:29 200 25,350 -0.59 Mua
10:25:26 500 25,300 -0.78 Bán
10:25:25 100 25,350 -0.59 Bán
10:25:12 7,000 25,400 -0.39 Mua
10:25:04 7,100 25,300 -0.78 Bán
10:24:58 100 25,400 -0.39 Mua
10:24:54 4,100 25,300 -0.78 Bán
10:24:50 3,100 25,400 -0.39 Bán
10:24:37 3,600 25,400 -0.39 Mua
10:24:36 14,700 25,350 -0.59 Mua
10:24:34 85,200 25,350 -0.59 Bán
10:24:30 1,000 25,400 -0.39 Mua
10:24:26 1,000 25,400 -0.39 Mua
10:24:19 100 25,400 -0.39 Mua
10:24:13 200 25,400 -0.39 Mua
10:23:49 1,000 25,400 -0.39 Mua
10:23:48 2,000 25,400 -0.39 Mua
10:23:44 500 25,400 -0.39 Mua
10:23:41 1,000 25,400 -0.39 Mua
10:23:39 2,000 25,400 -0.39 Mua
10:23:30 20,000 25,400 -0.39 Mua
10:23:01 200 25,400 -0.39 Mua
10:22:55 3,000 25,400 -0.39 Mua
10:22:34 1,000 25,400 -0.39 Mua
10:22:09 100 25,400 -0.39 Mua
10:21:57 800 25,400 -0.39 Mua
10:21:50 1,000 25,400 -0.39 Mua
10:21:35 4,200 25,350 -0.59 Mua
10:21:34 40,500 25,350 -0.59 Bán
10:21:33 200 25,400 -0.39 Mua
10:21:22 200 25,400 -0.39 Mua
10:21:21 100 25,400 -0.39 Mua
10:21:11 500 25,400 -0.39 Mua
10:21:04 3,000 25,400 -0.39 Mua
10:20:50 400 25,400 -0.39 Mua
10:20:49 100 25,400 -0.39 Mua
10:20:23 200 25,400 -0.39 Mua
10:20:06 500 25,400 -0.39 Mua
10:19:59 11,100 25,350 -0.59 Bán
10:19:58 34,600 25,400 -0.39 Bán
10:19:51 500 25,400 -0.39 Bán
10:19:49 15,000 25,450 -0.2 Mua
10:19:45 100 25,400 -0.39 Bán
10:19:07 17,200 25,400 -0.39 Bán
10:19:03 100 25,450 -0.2 Mua
10:18:45 100 25,450 -0.2 Mua
10:18:18 1,500 25,450 -0.2 Mua
10:17:27 200 25,450 -0.2 Mua
10:16:59 5,000 25,450 -0.2 Mua
10:16:22 500 25,450 -0.2 Mua
10:16:21 4,500 25,450 -0.2 Mua
10:15:56 500 25,450 -0.2 Mua
10:15:44 500 25,400 -0.39 Bán
10:15:23 1,000 25,450 -0.2 Mua
10:15:08 14,100 25,400 -0.39 Bán
10:15:06 11,100 25,450 -0.2 Mua
10:15:05 100 25,400 -0.39 Bán
10:14:30 2,000 25,400 -0.39 Bán
10:14:16 200 25,450 -0.2 Mua
10:13:47 1,000 25,450 -0.2 Mua
10:12:44 100 25,450 -0.2 Mua
10:11:35 200 25,450 -0.2 Mua
10:11:17 5,000 25,400 -0.39 Bán
10:10:41 500 25,400 -0.39 Bán
10:10:38 100 25,400 -0.39 Bán
10:09:57 500 25,400 -0.39 Bán
10:09:35 1,000 25,450 -0.2 Mua
10:09:25 20,000 25,450 -0.2 Mua
10:08:51 700 25,400 -0.39 Bán
10:08:49 2,100 25,400 -0.39 Bán
10:08:33 2,500 25,400 -0.39 Bán
10:08:31 9,400 25,400 -0.39 Bán
10:07:59 7,500 25,400 -0.39 Bán
10:07:34 1,500 25,400 -0.39 Bán
10:06:52 500 25,400 -0.39 Bán
10:06:49 100 25,400 -0.39 Bán
10:06:48 5,000 25,400 -0.39 Bán
10:06:44 1,400 25,400 -0.39 Bán
10:06:17 10,000 25,400 -0.39 Bán
10:04:53 10,000 25,400 -0.39 Bán
10:04:34 200 25,400 -0.39 Bán
10:04:28 45,500 25,400 -0.39 Bán
10:04:16 300 25,400 -0.39 Bán
10:04:13 100 25,450 -0.2 Mua
10:04:05 7,000 25,400 -0.39 Bán
10:03:45 200 25,400 -0.39 Bán
10:03:42 1,000 25,400 -0.39 Bán
10:03:15 500 25,400 -0.39 Bán
10:02:56 200 25,450 -0.2 Mua
10:02:55 500 25,400 -0.39 Bán
10:02:54 1,000 25,400 -0.39 Bán
10:02:19 6,000 25,400 -0.39 Bán
10:01:54 1,000 25,450 -0.2 Mua
10:01:46 200 25,450 -0.2 Mua
10:01:42 100 25,400 -0.39 Bán
10:01:21 1,000 25,450 -0.2 Mua
10:01:20 4,200 25,450 -0.2 Bán
10:00:31 11,400 25,450 -0.2 Mua
10:00:11 500 25,450 -0.2 Mua
10:00:06 800 25,400 -0.39 Bán
09:59:58 4,000 25,450 -0.2 Mua
09:59:40 1,000 25,450 -0.2 Bán
09:59:34 2,300 25,450 -0.2 Bán
09:59:18 13,500 25,450 -0.2 Bán
09:59:17 100 25,500 0.0 Mua
09:58:36 200 25,500 0.0 Mua
09:58:12 1,900 25,500 0.0 Mua
09:58:10 2,500 25,500 0.0 Mua
09:57:30 100 25,500 0.0 Mua
09:57:23 5,000 25,500 0.0 Mua
09:56:56 5,100 25,500 0.0 Mua
09:56:55 4,900 25,500 0.0 Mua
09:56:51 10,000 25,450 -0.2 Bán
09:56:35 10,000 25,500 0.0 Mua
09:56:30 100 25,500 0.0 Mua
09:56:01 3,600 25,500 0.0 Mua
09:55:58 200 25,500 0.0 Mua
09:55:49 700 25,500 0.0 Mua
09:54:34 5,000 25,500 0.0 Mua
09:53:45 600 25,500 0.0 Mua
09:53:31 3,500 25,450 -0.2 Mua
09:53:15 500 25,450 -0.2 Bán
09:53:13 500 25,450 -0.2 Bán
09:53:09 17,800 25,450 -0.2 Bán
09:53:00 100 25,450 -0.2 Bán
09:52:58 200 25,450 -0.2 Bán
09:52:38 1,000 25,450 -0.2 Bán
09:52:05 200 25,450 -0.2 Bán
09:51:50 4,700 25,500 0.0 Mua
09:51:49 15,300 25,500 0.0 Mua
09:50:52 100 25,500 0.0 Mua
09:50:08 3,000 25,500 0.0 Mua
09:49:30 500 25,500 0.0 Mua
09:49:15 1,000 25,500 0.0 Mua
09:49:13 200 25,450 -0.2 Bán
09:48:53 100 25,450 -0.2 Bán
09:48:40 3,100 25,500 0.0 Bán
09:47:55 200 25,500 0.0 Bán
09:46:28 4,500 25,500 0.0 Bán
09:46:20 500 25,500 0.0 Bán
09:46:18 4,000 25,500 0.0 Bán
09:45:51 600 25,500 0.0 Bán
09:45:26 500 25,500 0.0 Mua
09:45:24 100 25,500 0.0 Mua
09:45:21 1,000 25,500 0.0 Mua
09:45:05 1,000 25,500 0.0 Mua
09:45:04 100 25,500 0.0 Mua
09:44:58 500 25,500 0.0 Mua
09:44:52 200 25,500 0.0 Mua
09:44:45 100 25,500 0.0 Mua
09:44:43 500 25,500 0.0 Mua
09:44:27 1,100 25,500 0.0 Bán
09:44:17 3,100 25,500 0.0 Bán
09:43:15 100 25,500 0.0 Mua
09:42:52 10,000 25,500 0.0 Bán
09:42:39 10,000 25,500 0.0 Bán
09:42:14 4,700 25,500 0.0 Bán
09:41:44 40,000 25,500 0.0 Bán
09:41:35 200 25,500 0.0 Bán
09:41:01 1,000 25,550 0.2 Mua
09:40:51 18,700 25,500 0.0 Mua
09:40:42 40,400 25,500 0.0 Bán
09:40:39 500 25,500 0.0 Bán
09:40:14 100 25,500 0.0 Bán
09:39:50 1,000 25,550 0.2 Mua
09:39:36 200 25,550 0.2 Mua
09:38:54 600 25,500 0.0 Bán
09:38:49 600 25,500 0.0 Bán
09:38:17 700 25,500 0.0 Mua
09:38:05 2,300 25,500 0.0 Bán
09:38:02 200 25,500 0.0 Bán
09:37:53 600 25,500 0.0 Bán
09:37:24 5,000 25,500 0.0 Bán
09:37:06 25,000 25,500 0.0 Mua
09:37:05 6,900 25,500 0.0 Mua
09:36:51 200 25,500 0.0 Mua
09:36:27 100 25,400 -0.39 Bán
09:36:26 10,000 25,400 -0.39 Bán
09:36:22 28,900 25,450 -0.2 Mua
09:36:21 11,500 25,450 -0.2 Mua
09:36:19 1,600 25,450 -0.2 Mua
09:35:33 500 25,450 -0.2 Mua
09:35:12 5,000 25,450 -0.2 Mua
09:34:37 100 25,450 -0.2 Mua
09:34:35 25,000 25,400 -0.39 Bán
09:34:23 15,000 25,400 -0.39 Bán
09:34:12 1,300 25,400 -0.39 Bán
09:34:11 100 25,450 -0.2 Mua
09:34:07 15,000 25,400 -0.39 Bán
09:34:02 1,800 25,400 -0.39 Bán
09:33:44 6,400 25,400 -0.39 Bán
09:33:35 200 25,400 -0.39 Bán
09:33:28 3,000 25,400 -0.39 Bán
09:33:05 4,000 25,350 -0.59 Bán
09:33:01 100 25,350 -0.59 Bán
09:32:58 5,000 25,350 -0.59 Bán
09:32:55 400 25,350 -0.59 Bán
09:32:45 4,900 25,350 -0.59 Bán
09:32:44 100 25,350 -0.59 Bán
09:32:14 400 25,300 -0.78 Bán
09:32:12 6,700 25,400 -0.39 Mua
09:32:05 13,000 25,400 -0.39 Mua
09:32:04 1,000 25,300 -0.78 Bán
09:32:03 300 25,350 -0.59 Mua
09:31:53 100 25,300 -0.78 Bán
09:31:44 5,000 25,350 -0.59 Bán
09:31:43 1,400 25,350 -0.59 Bán
09:31:22 200 25,350 -0.59 Bán
09:31:14 800 25,350 -0.59 Mua
09:31:10 200 25,300 -0.78 Bán
09:31:09 200 25,350 -0.59 Bán
09:31:07 300 25,350 -0.59 Bán
09:31:05 100 25,400 -0.39 Mua
09:30:57 200 25,400 -0.39 Mua
09:30:46 100 25,400 -0.39 Mua
09:30:38 2,300 25,400 -0.39 Bán
09:30:28 100 25,400 -0.39 Bán
09:30:26 100 25,450 -0.2 Mua
09:30:24 300 25,400 -0.39 Bán
09:30:19 100 25,450 -0.2 Mua
09:30:01 900 25,400 -0.39 Bán
09:29:58 19,600 25,400 -0.39 Bán
09:29:57 500 25,500 0.0 Mua
09:29:53 3,700 25,450 -0.2 Bán
09:29:52 1,000 25,500 0.0 Mua
09:29:44 100 25,500 0.0 Mua
09:29:32 2,000 25,450 -0.2 Bán
09:29:09 200 25,500 0.0 Mua
09:28:54 300 25,500 0.0 Mua
09:28:29 300 25,500 0.0 Mua
09:28:16 100 25,500 0.0 Mua
09:27:19 500 25,500 0.0 Mua
09:27:08 1,500 25,500 0.0 Mua
09:26:26 400 25,500 0.0 Mua
09:26:20 400 25,500 0.0 Mua
09:26:11 400 25,500 0.0 Mua
09:26:05 200 25,500 0.0 Mua
09:25:57 100 25,500 0.0 Mua
09:25:31 500 25,500 0.0 Mua
09:25:16 100 25,500 0.0 Mua
09:24:51 100 25,500 0.0 Mua
09:24:48 1,700 25,450 -0.2 Bán
09:24:27 100 25,500 0.0 Mua
09:24:11 100 25,500 0.0 Mua
09:24:10 800 25,500 0.0 Mua
09:23:47 1,000 25,500 0.0 Mua
09:23:44 1,000 25,500 0.0 Mua
09:23:37 100 25,500 0.0 Mua
09:23:18 500 25,500 0.0 Bán
09:23:17 500 25,550 0.2 Mua
09:22:42 500 25,550 0.2 Mua
09:22:17 500 25,550 0.2 Mua
09:22:15 100 25,550 0.2 Mua
09:22:06 500 25,550 0.2 Mua
09:22:04 500 25,550 0.2 Mua
09:21:48 300 25,550 0.2 Mua
09:21:27 300 25,550 0.2 Mua
09:21:26 1,000 25,550 0.2 Mua
09:21:19 500 25,550 0.2 Mua
09:21:06 2,200 25,550 0.2 Bán
09:21:05 2,200 25,550 0.2 Bán
09:20:09 100 25,600 0.39 Mua
09:20:06 500 25,600 0.39 Mua
09:20:00 300 25,600 0.39 Mua
09:19:51 100 25,600 0.39 Mua
09:19:46 300 25,600 0.39 Mua
09:19:39 500 25,600 0.39 Mua
09:19:28 500 25,600 0.39 Mua
09:19:25 400 25,600 0.39 Mua
09:19:16 500 25,600 0.39 Mua
09:19:13 1,500 25,600 0.39 Mua
09:18:53 100 25,600 0.39 Mua
09:18:39 100 25,600 0.39 Mua
09:18:30 500 25,600 0.39 Mua
09:18:13 100 25,600 0.39 Mua
09:17:59 3,300 25,600 0.39 Bán
09:17:57 300 25,650 0.59 Mua
09:17:49 100 25,650 0.59 Mua
09:17:48 100 25,600 0.39 Bán
09:17:41 100 25,650 0.59 Mua
09:17:26 100 25,650 0.59 Mua
09:17:22 200 25,600 0.39 Bán
09:17:20 100 25,650 0.59 Mua
09:17:15 500 25,600 0.39 Bán
09:17:11 500 25,650 0.59 Mua
09:16:52 500 25,600 0.39 Mua
09:16:44 900 25,600 0.39 Mua
09:16:37 100 25,600 0.39 Mua
09:16:35 100 25,550 0.2 Bán
09:16:28 500 25,600 0.39 Mua
09:16:13 100 25,600 0.39 Mua
09:16:09 1,400 25,600 0.39 Bán
09:15:55 100 25,600 0.39 -
09:15:31 24,600 25,500 0.0 -
09:15:25 700 25,600 0.39 -
09:15:12 500 25,600 0.39 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu KBC

Định giá cổ phiếu KBC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh KBC

Phân tích báo cáo tài chính KBC

Lịch sử cổ tức KBC

Quỹ đầu tư nắm giữ KBC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 2,191,499 cổ phiếu KBC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
644,400 644,400 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
510,400 - T5-2025
3 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
325,000 -3,300 T5-2025
4 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
145,000 - T5-2025
5 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
144,466 -2,500 T5-2025
6 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
138,000 - T5-2025
7 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
90,000 -110,000 T5-2025
8 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
77,000 77,000 T5-2025
9 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
61,000 33,000 T5-2025
10 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
36,233 -400 T5-2025
11 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
19,200 300 T5-2025
12 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
800 - T5-2025
Tổng cộng 2,191,499 638,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật