Giá Cổ Phiếu KBC Hôm Nay - Phân Tích, Định Giá KBC 2025

Chỉ số tài chính cổ phiếu KBC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu KBC

Siêu biểu đồ

Thống kê giao dịch KBC trong phiên

Tham chiếu 28,450

Mở cửa 28,500

Thấp nhất 28,400

Cao nhất 29,250

KLGD 8,298,000

GTGD 239.85 tỷ

NN Mua 26.46 tỷ

NN Bán 15.39 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

1,500 29,150

98,800 29,200

20,400 29,100

162,600 29,250

130,200 29,050

299,100 29,300

152,100

29,200

560,500

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:42 247,500 29,200 2.64 -

14:29:47 600 29,050 2.11 Bán

14:29:45 1,400 29,050 2.11 Bán

14:29:42 5,200 29,100 2.28 Bán

14:29:33 1,000 29,150 2.46 Mua

14:29:31 100 29,100 2.28 Bán

14:29:27 5,100 29,100 2.28 Bán

14:29:23 300 29,100 2.28 Bán

14:29:14 47,000 29,100 2.28 Bán

14:29:00 1,500 29,100 2.28 Bán

14:28:29 100 29,100 2.28 Bán

14:28:11 100 29,100 2.28 Bán

14:27:59 500 29,100 2.28 Bán

14:27:46 500 29,100 2.28 Bán

14:27:45 4,000 29,100 2.28 Bán

14:27:39 500 29,150 2.46 Mua

14:27:38 300 29,150 2.46 Mua

14:27:14 5,000 29,150 2.46 Bán

14:27:13 2,200 29,150 2.46 Bán

14:26:54 200 29,150 2.46 Bán

14:26:36 100 29,150 2.46 Bán

14:26:27 100 29,150 2.46 Bán

14:26:13 300 29,150 2.46 Mua

14:26:09 2,700 29,150 2.46 Bán

14:25:57 1,000 29,150 2.46 Mua

14:25:53 700 29,150 2.46 Bán

14:25:48 2,600 29,150 2.46 Bán

14:25:41 6,700 29,150 2.46 Mua

14:25:27 500 29,150 2.46 Mua

14:25:22 900 29,150 2.46 Mua

14:25:18 100 29,150 2.46 Mua

14:24:24 500 29,150 2.46 Mua

14:24:14 1,000 29,150 2.46 Mua

14:24:13 1,000 29,150 2.46 Mua

14:23:48 1,000 29,150 2.46 Mua

14:23:28 1,000 29,150 2.46 Mua

14:23:24 500 29,150 2.46 Bán

14:23:20 800 29,150 2.46 Bán

14:23:04 100 29,150 2.46 Bán

14:22:24 100 29,100 2.28 Bán

14:22:19 20,000 29,200 2.64 Mua

14:22:14 6,800 29,100 2.28 Bán

14:22:01 13,400 29,150 2.46 Mua

14:21:55 100 29,100 2.28 Bán

14:21:52 100 29,100 2.28 Bán

14:21:41 5,000 29,100 2.28 Bán

14:21:35 19,800 29,100 2.28 Mua

14:21:24 1,000 29,100 2.28 Mua

14:21:07 200 29,100 2.28 Mua

14:20:59 500 29,100 2.28 Mua

14:20:50 1,000 29,100 2.28 Mua

14:20:38 300 29,100 2.28 Bán

14:20:35 20,000 29,200 2.64 Mua

14:20:33 100 29,150 2.46 Bán

14:20:05 20,000 29,200 2.64 Mua

14:20:02 100 29,150 2.46 Bán

14:20:00 3,000 29,150 2.46 Mua

14:19:58 100 29,100 2.28 Bán

14:19:45 100 29,100 2.28 Bán

14:19:35 200 29,100 2.28 Bán

14:19:14 200 29,100 2.28 Bán

14:19:11 600 29,100 2.28 Bán

14:18:51 300 29,100 2.28 Bán

14:18:44 1,500 29,100 2.28 Bán

14:18:40 100 29,100 2.28 Bán

14:18:22 3,900 29,100 2.28 Bán

14:18:18 100 29,100 2.28 Bán

14:18:12 36,700 29,100 2.28 Bán

14:18:11 3,300 29,100 2.28 Bán

14:17:54 300 29,150 2.46 Mua

14:17:46 700 29,150 2.46 Mua

14:17:44 300 29,150 2.46 Mua

14:17:35 15,000 29,150 2.46 Mua

14:16:55 2,000 29,150 2.46 Mua

14:16:38 3,800 29,150 2.46 Bán

14:16:23 1,000 29,150 2.46 Bán

14:16:14 50,000 29,150 2.46 Bán

14:16:11 500 29,200 2.64 Mua

14:16:10 100 29,150 2.46 Bán

14:15:42 500 29,200 2.64 Mua

14:15:16 13,000 29,200 2.64 Bán

14:15:14 10,800 29,200 2.64 Bán

14:15:05 5,000 29,200 2.64 Bán

14:15:04 1,100 29,200 2.64 Bán

14:15:02 22,700 29,200 2.64 Bán

14:15:01 5,000 29,200 2.64 Bán

14:14:37 100 29,200 2.64 Bán

14:14:35 100 29,250 2.81 Mua

14:14:29 15,000 29,200 2.64 Bán

14:14:15 500 29,200 2.64 Bán

14:14:02 100 29,200 2.64 Bán

14:13:54 1,000 29,200 2.64 Bán

14:13:46 6,200 29,200 2.64 Bán

14:13:29 5,500 29,250 2.81 Mua

14:13:22 4,100 29,200 2.64 Mua

14:13:18 300 29,200 2.64 Mua

14:13:16 300 29,200 2.64 Mua

14:13:12 200 29,200 2.64 Mua

14:13:07 100 29,200 2.64 Bán

14:13:04 5,000 29,200 2.64 Bán

14:13:03 5,000 29,200 2.64 Bán

14:13:00 1,000 29,200 2.64 Bán

14:12:56 20,000 29,200 2.64 Bán

14:12:31 600 29,200 2.64 Bán

14:12:21 5,000 29,200 2.64 Bán

14:12:15 5,000 29,200 2.64 Bán

14:11:59 100 29,250 2.81 Mua

14:11:55 100 29,200 2.64 Bán

14:11:51 10,000 29,200 2.64 Bán

14:11:32 3,200 29,200 2.64 Mua

14:11:30 300 29,200 2.64 Mua

14:11:27 6,500 29,200 2.64 Bán

14:11:21 200 29,200 2.64 Bán

14:11:20 400 29,250 2.81 Mua

14:11:11 300 29,250 2.81 Mua

14:11:03 2,000 29,200 2.64 Bán

14:10:58 5,500 29,200 2.64 Mua

14:10:55 300 29,200 2.64 Mua

14:10:48 1,800 29,200 2.64 Mua

14:10:47 200 29,200 2.64 Mua

14:10:27 300 29,200 2.64 Mua

14:10:21 300 29,200 2.64 Mua

14:10:19 4,100 29,200 2.64 Mua

14:10:13 1,700 29,200 2.64 Mua

14:10:11 200 29,200 2.64 Mua

14:09:53 300 29,200 2.64 Mua

14:09:49 10,000 29,200 2.64 Mua

14:09:47 300 29,200 2.64 Mua

14:09:46 6,500 29,200 2.64 Mua

14:09:45 300 29,200 2.64 Mua

14:09:34 200 29,200 2.64 Mua

14:09:18 300 29,200 2.64 Mua

14:09:16 500 29,150 2.46 Bán

14:09:12 10,000 29,200 2.64 Mua

14:09:11 300 29,200 2.64 Mua

14:09:03 100 29,150 2.46 Bán

14:08:58 200 29,200 2.64 Mua

14:08:56 1,000 29,150 2.46 Bán

14:08:47 100 29,150 2.46 Bán

14:08:44 300 29,200 2.64 Mua

14:08:37 200 29,150 2.46 Bán

14:08:35 300 29,200 2.64 Mua

14:08:34 600 29,200 2.64 Mua

14:08:22 200 29,200 2.64 Mua

14:08:18 300 29,200 2.64 Mua

14:08:10 300 29,200 2.64 Mua

14:08:00 300 29,200 2.64 Mua

14:07:47 100 29,150 2.46 Bán

14:07:46 10,000 29,150 2.46 Bán

14:07:45 1,100 29,200 2.64 Mua

14:07:42 100 29,150 2.46 Bán

14:07:36 300 29,200 2.64 Mua

14:07:27 300 29,200 2.64 Mua

14:07:25 500 29,200 2.64 Mua

14:07:09 200 29,200 2.64 Mua

14:07:02 300 29,200 2.64 Mua

14:06:50 300 29,200 2.64 Mua

14:06:48 1,100 29,150 2.46 Bán

14:06:41 5,200 29,150 2.46 Bán

14:06:34 100 29,200 2.64 Mua

14:06:33 200 29,200 2.64 Mua

14:06:27 300 29,200 2.64 Mua

14:06:16 500 29,200 2.64 Mua

14:06:15 300 29,200 2.64 Mua

14:05:56 200 29,200 2.64 Mua

14:05:54 1,000 29,150 2.46 Bán

14:05:53 300 29,200 2.64 Mua

14:05:47 4,000 29,150 2.46 Bán

14:05:40 300 29,200 2.64 Mua

14:05:37 800 29,200 2.64 Mua

14:05:34 1,000 29,200 2.64 Mua

14:05:33 2,000 29,150 2.46 Bán

14:05:29 1,000 29,200 2.64 Mua

14:05:20 200 29,200 2.64 Mua

14:05:19 300 29,200 2.64 Mua

14:05:17 500 29,200 2.64 Mua

14:05:12 300 29,200 2.64 Mua

14:05:10 100 29,150 2.46 Bán

14:05:05 300 29,200 2.64 Mua

14:05:04 2,000 29,200 2.64 Mua

14:04:59 200 29,200 2.64 Mua

14:04:56 2,000 29,150 2.46 Bán

14:04:55 1,800 29,200 2.64 Mua

14:04:53 8,600 29,200 2.64 Mua

14:04:49 800 29,200 2.64 Mua

14:04:44 300 29,200 2.64 Mua

14:04:43 200 29,200 2.64 Mua

14:04:30 5,000 29,150 2.46 Bán

14:04:10 300 29,200 2.64 Mua

14:04:07 200 29,200 2.64 Mua

14:04:03 5,000 29,150 2.46 Bán

14:04:00 100 29,200 2.64 Mua

14:03:55 300 29,200 2.64 Mua

14:03:47 100 29,200 2.64 Mua

14:03:36 300 29,200 2.64 Mua

14:03:31 200 29,200 2.64 Mua

14:03:20 200 29,150 2.46 Bán

14:03:19 300 29,200 2.64 Mua

14:03:16 2,000 29,150 2.46 Bán

14:03:10 100 29,200 2.64 Mua

14:03:02 300 29,200 2.64 Mua

14:02:58 300 29,150 2.46 Bán

14:02:57 200 29,200 2.64 Mua

14:02:55 200 29,200 2.64 Mua

14:02:44 300 29,200 2.64 Mua

14:02:43 800 29,150 2.46 Bán

14:02:42 500 29,200 2.64 Mua

14:02:38 900 29,200 2.64 Mua

14:02:28 300 29,200 2.64 Mua

14:02:18 200 29,200 2.64 Mua

14:02:09 300 29,200 2.64 Mua

14:02:01 300 29,200 2.64 Mua

14:01:56 7,900 29,150 2.46 Bán

14:01:54 1,000 29,200 2.64 Mua

14:01:42 200 29,200 2.64 Mua

14:01:34 900 29,200 2.64 Mua

14:01:19 300 29,200 2.64 Mua

14:01:06 200 29,200 2.64 Mua

14:01:04 100 29,200 2.64 Mua

14:00:59 300 29,200 2.64 Mua

14:00:54 5,000 29,150 2.46 Bán

14:00:53 100 29,200 2.64 Mua

14:00:45 10,000 29,200 2.64 Mua

14:00:40 10,000 29,200 2.64 Mua

14:00:29 600 29,150 2.46 Bán

14:00:28 200 29,200 2.64 Mua

14:00:23 300 29,200 2.64 Mua

14:00:20 400 29,200 2.64 Mua

14:00:10 300 29,200 2.64 Mua

13:59:52 200 29,200 2.64 Mua

13:59:49 300 29,200 2.64 Mua

13:59:48 600 29,200 2.64 Mua

13:59:40 700 29,150 2.46 Bán

13:59:36 300 29,200 2.64 Mua

13:59:29 600 29,150 2.46 Mua

13:59:18 1,200 29,150 2.46 Mua

13:59:15 19,000 29,150 2.46 Mua

13:59:13 900 29,150 2.46 Mua

13:59:08 100 29,150 2.46 Mua

13:59:02 300 29,150 2.46 Mua

13:59:00 100 29,150 2.46 Mua

13:58:57 6,800 29,150 2.46 Mua

13:58:53 20,200 29,100 2.28 Bán

13:58:40 5,200 29,100 2.28 Bán

13:58:38 900 29,150 2.46 Mua

13:58:33 1,500 29,100 2.28 Bán

13:58:31 500 29,100 2.28 Bán

13:58:27 300 29,150 2.46 Mua

13:58:24 500 29,100 2.28 Bán

13:58:20 200 29,100 2.28 Bán

13:58:19 1,000 29,150 2.46 Mua

13:58:12 1,200 29,100 2.28 Bán

13:58:11 8,800 29,100 2.28 Bán

13:58:09 2,000 29,100 2.28 Bán

13:58:04 300 29,150 2.46 Mua

13:58:03 600 29,150 2.46 Mua

13:58:02 200 29,150 2.46 Mua

13:57:57 100 29,100 2.28 Bán

13:57:54 300 29,150 2.46 Mua

13:57:41 2,000 29,100 2.28 Bán

13:57:37 2,100 29,100 2.28 Bán

13:57:31 20,000 29,100 2.28 Bán

13:57:28 300 29,150 2.46 Mua

13:57:27 600 29,150 2.46 Mua

13:57:26 200 29,150 2.46 Mua

13:57:19 100 29,100 2.28 Bán

13:57:14 9,400 29,100 2.28 Mua

13:57:08 10,000 29,100 2.28 Mua

13:57:05 12,000 29,100 2.28 Mua

13:57:02 800 29,050 2.11 Bán

13:57:01 3,000 29,050 2.11 Bán

13:56:59 100 29,050 2.11 Bán

13:56:58 500 29,050 2.11 Bán

13:56:54 1,600 29,050 2.11 Bán

13:56:53 900 29,100 2.28 Mua

13:56:52 100 29,100 2.28 Mua

13:56:50 200 29,100 2.28 Mua

13:56:49 1,000 29,050 2.11 Bán

13:56:48 2,000 29,050 2.11 Bán

13:56:45 300 29,100 2.28 Mua

13:56:36 14,000 29,050 2.11 Bán

13:56:17 900 29,100 2.28 Mua

13:56:13 200 29,100 2.28 Mua

13:56:10 300 29,100 2.28 Mua

13:56:03 1,000 29,050 2.11 Bán

13:56:01 100 29,100 2.28 Mua

13:55:42 300 29,100 2.28 Mua

13:55:37 200 29,100 2.28 Mua

13:55:36 300 29,100 2.28 Mua

13:55:14 27,000 29,100 2.28 Mua

13:55:12 18,000 29,100 2.28 Mua

13:55:07 900 29,100 2.28 Mua

13:55:02 300 29,100 2.28 Mua

13:55:01 300 29,100 2.28 Mua

13:54:32 300 29,100 2.28 Mua

13:54:28 34,300 29,100 2.28 Bán

13:54:27 300 29,150 2.46 Mua

13:54:24 200 29,150 2.46 Mua

13:54:20 17,800 29,100 2.28 Bán

13:54:06 1,700 29,150 2.46 Mua

13:54:05 900 29,150 2.46 Bán

13:54:00 100 29,200 2.64 Mua

13:53:57 900 29,200 2.64 Mua

13:53:53 300 29,150 2.46 Mua

13:53:48 23,300 29,150 2.46 Bán

13:53:47 700 29,200 2.64 Mua

13:53:45 1,000 29,150 2.46 Bán

13:53:42 25,000 29,150 2.46 Bán

13:53:30 100 29,150 2.46 Bán

13:53:22 300 29,200 2.64 Mua

13:53:18 300 29,200 2.64 Mua

13:53:11 200 29,200 2.64 Mua

13:53:08 2,800 29,200 2.64 Mua

13:53:01 100 29,200 2.64 Mua

13:52:53 14,400 29,200 2.64 Mua

13:52:47 900 29,200 2.64 Mua

13:52:44 300 29,200 2.64 Mua

13:52:42 400 29,150 2.46 Bán

13:52:35 200 29,200 2.64 Mua

13:52:18 900 29,200 2.64 Mua

13:52:17 900 29,200 2.64 Mua

13:52:14 10,000 29,200 2.64 Mua

13:52:12 900 29,200 2.64 Mua

13:52:10 300 29,200 2.64 Mua

13:52:01 100 29,200 2.64 Mua

13:51:58 200 29,200 2.64 Mua

13:51:55 5,000 29,150 2.46 Bán

13:51:54 1,300 29,200 2.64 Mua

13:51:49 10,000 29,200 2.64 Mua

13:51:45 30,000 29,200 2.64 Mua

13:51:41 2,000 29,200 2.64 Mua

13:51:36 900 29,200 2.64 Mua

13:51:22 200 29,200 2.64 Mua

13:51:21 10,000 29,200 2.64 Mua

13:51:05 600 29,200 2.64 Mua

13:51:02 600 29,200 2.64 Mua

13:51:01 1,800 29,150 2.46 Mua

13:50:54 3,200 29,150 2.46 Bán

13:50:50 1,800 29,150 2.46 Bán

13:50:45 200 29,200 2.64 Mua

13:50:44 2,000 29,200 2.64 Mua

13:50:43 14,700 29,150 2.46 Mua

13:50:35 100 29,150 2.46 Mua

13:50:27 85,300 29,150 2.46 Bán

13:50:26 900 29,200 2.64 Mua

13:50:16 100 29,150 2.46 Bán

13:50:09 200 29,200 2.64 Mua

13:50:00 100 29,200 2.64 Mua

13:49:53 300 29,200 2.64 Mua

13:49:52 900 29,200 2.64 Mua

13:49:41 1,900 29,200 2.64 Mua

13:49:38 100 29,200 2.64 Mua

13:49:33 200 29,200 2.64 Mua

13:49:18 300 29,200 2.64 Mua

13:49:16 900 29,200 2.64 Mua

13:49:06 200 29,200 2.64 Mua

13:49:05 2,100 29,200 2.64 Mua

13:49:01 100 29,200 2.64 Mua

13:48:56 200 29,200 2.64 Mua

13:48:53 7,800 29,150 2.46 Bán

13:48:45 100 29,150 2.46 Bán

13:48:44 300 29,200 2.64 Mua

13:48:43 100 29,150 2.46 Bán

13:48:41 300 29,200 2.64 Mua

13:48:40 600 29,200 2.64 Mua

13:48:35 5,100 29,150 2.46 Bán

13:48:25 3,000 29,200 2.64 Mua

13:48:20 100 29,150 2.46 Bán

13:48:16 1,000 29,150 2.46 Bán

13:48:15 300 29,200 2.64 Mua

13:48:13 200 29,200 2.64 Mua

13:48:10 300 29,200 2.64 Mua

13:48:06 300 29,200 2.64 Mua

13:48:01 100 29,200 2.64 Mua

13:47:53 18,000 29,200 2.64 Mua

13:47:51 5,000 29,150 2.46 Bán

13:47:50 10,000 29,150 2.46 Bán

13:47:43 200 29,200 2.64 Mua

13:47:38 25,000 29,150 2.46 Bán

13:47:35 300 29,200 2.64 Mua

13:47:31 300 29,200 2.64 Mua

13:47:30 600 29,200 2.64 Mua

13:47:29 25,000 29,150 2.46 Bán

13:47:19 1,900 29,150 2.46 Bán

13:47:07 200 29,200 2.64 Mua

13:47:01 300 29,200 2.64 Mua

13:46:56 300 29,200 2.64 Mua

13:46:55 600 29,200 2.64 Mua

13:46:33 200 29,200 2.64 Mua

13:46:30 200 29,200 2.64 Mua

13:46:27 300 29,200 2.64 Mua

13:46:20 300 29,200 2.64 Mua

13:46:04 100 29,150 2.46 Bán

13:46:00 100 29,200 2.64 Mua

13:45:54 200 29,200 2.64 Mua

13:45:52 300 29,200 2.64 Mua

13:45:45 300 29,200 2.64 Mua

13:45:27 100 29,150 2.46 Bán

13:45:21 13,400 29,150 2.46 Bán

13:45:19 200 29,200 2.64 Mua

13:45:18 300 29,200 2.64 Mua

13:45:16 14,000 29,200 2.64 Mua

13:45:10 300 29,200 2.64 Mua

13:45:07 600 29,200 2.64 Mua

13:45:05 100 29,200 2.64 Mua

13:44:45 300 29,200 2.64 Mua

13:44:41 200 29,200 2.64 Mua

13:44:35 300 29,200 2.64 Mua

13:44:28 6,000 29,200 2.64 Bán

13:44:26 100 29,200 2.64 Bán

13:44:24 300 29,200 2.64 Bán

13:44:23 1,000 29,200 2.64 Bán

13:44:22 2,000 29,200 2.64 Bán

13:44:20 6,600 29,200 2.64 Bán

13:44:17 100 29,200 2.64 Bán

13:44:10 1,400 29,200 2.64 Bán

13:44:09 20,000 29,200 2.64 Bán

13:43:38 100 29,200 2.64 Bán

13:43:30 100 29,200 2.64 Bán

13:43:25 100 29,200 2.64 Bán

13:43:24 10,000 29,200 2.64 Bán

13:43:14 500 29,200 2.64 Bán

13:43:10 7,100 29,200 2.64 Bán

13:43:08 5,500 29,200 2.64 Mua

13:43:07 5,100 29,200 2.64 Mua

13:43:05 15,000 29,200 2.64 Mua

13:43:01 300 29,200 2.64 Mua

13:42:59 36,800 29,200 2.64 Mua

13:42:52 200 29,200 2.64 Mua

13:42:49 900 29,200 2.64 Mua

13:42:40 10,400 29,200 2.64 Mua

13:42:35 15,100 29,200 2.64 Mua

13:42:34 4,900 29,200 2.64 Mua

13:42:29 200 29,200 2.64 Mua

13:42:26 300 29,200 2.64 Mua

13:42:18 100 29,150 2.46 Bán

13:42:15 200 29,200 2.64 Mua

13:42:14 300 29,200 2.64 Mua

13:42:12 300 29,150 2.46 Bán

13:42:10 100 29,150 2.46 Bán

13:42:08 5,000 29,150 2.46 Bán

13:42:05 100 29,150 2.46 Bán

13:42:04 300 29,200 2.64 Mua

13:42:00 5,000 29,150 2.46 Bán

13:41:52 300 29,200 2.64 Mua

13:41:50 3,000 29,150 2.46 Bán

13:41:49 100 29,150 2.46 Bán

13:41:39 1,100 29,200 2.64 Mua

13:41:27 200 29,200 2.64 Mua

13:41:18 300 29,200 2.64 Mua

13:41:04 900 29,200 2.64 Mua

13:41:02 100 29,200 2.64 Mua

13:40:51 2,000 29,150 2.46 Mua

13:40:49 14,000 29,150 2.46 Mua

13:40:43 300 29,150 2.46 Mua

13:40:37 10,000 29,100 2.28 Bán

13:40:29 1,300 29,150 2.46 Mua

13:40:26 200 29,150 2.46 Mua

13:40:23 1,200 29,150 2.46 Mua

13:40:14 4,000 29,150 2.46 Mua

13:40:09 300 29,150 2.46 Mua

13:40:02 100 29,100 2.28 Bán

13:39:54 300 29,150 2.46 Mua

13:39:49 200 29,150 2.46 Mua

13:39:39 8,000 29,150 2.46 Mua

13:39:35 5,000 29,100 2.28 Bán

13:39:21 1,000 29,100 2.28 Bán

13:39:19 900 29,150 2.46 Mua

13:39:15 1,000 29,150 2.46 Mua

13:39:13 200 29,150 2.46 Mua

13:39:04 4,900 29,150 2.46 Mua

13:39:03 4,100 29,150 2.46 Mua

13:39:00 300 29,150 2.46 Mua

13:38:59 1,200 29,100 2.28 Mua

13:38:57 200 29,100 2.28 Mua

13:38:52 2,000 29,100 2.28 Bán

13:38:44 300 29,150 2.46 Mua

13:38:43 600 29,150 2.46 Mua

13:38:36 200 29,150 2.46 Mua

13:38:26 300 29,100 2.28 Mua

13:38:14 200 29,100 2.28 Mua

13:38:08 300 29,100 2.28 Mua

13:38:05 5,100 29,100 2.28 Mua

13:38:00 200 29,100 2.28 Mua

13:37:51 300 29,100 2.28 Mua

13:37:40 200 29,100 2.28 Mua

13:37:38 9,000 29,100 2.28 Mua

13:37:33 900 29,100 2.28 Mua

13:37:25 1,700 29,100 2.28 Mua

13:37:24 200 29,100 2.28 Mua

13:37:17 300 29,100 2.28 Mua

13:37:07 11,200 29,100 2.28 Mua

13:37:06 8,800 29,100 2.28 Mua

13:36:58 900 29,100 2.28 Mua

13:36:47 200 29,100 2.28 Mua

13:36:43 300 29,100 2.28 Mua

13:36:33 1,000 29,100 2.28 Mua

13:36:23 900 29,100 2.28 Mua

13:36:17 100 29,050 2.11 Bán

13:36:16 5,700 29,050 2.11 Mua

13:36:15 1,000 29,050 2.11 Mua

13:36:11 500 29,050 2.11 Mua

13:36:08 300 29,050 2.11 Mua

13:35:55 10,000 29,050 2.11 Mua

13:35:48 300 29,050 2.11 Mua

13:35:45 9,000 29,050 2.11 Mua

13:35:37 200 29,000 1.93 Bán

13:35:34 500 29,050 2.11 Mua

13:35:28 200 29,000 1.93 Bán

13:35:21 500 29,050 2.11 Mua

13:35:13 300 29,050 2.11 Mua

13:35:00 300 29,050 2.11 Mua

13:34:58 200 29,050 2.11 Mua

13:34:38 900 29,050 2.11 Mua

13:34:25 300 29,050 2.11 Mua

13:34:22 200 29,050 2.11 Mua

13:34:11 100 29,050 2.11 Mua

13:34:10 400 29,050 2.11 Mua

13:34:03 300 29,050 2.11 Mua

13:34:02 600 29,050 2.11 Mua

13:34:01 400 29,000 1.93 Bán

13:33:56 600 29,000 1.93 Bán

13:33:52 300 29,050 2.11 Mua

13:33:46 500 29,050 2.11 Mua

13:33:45 200 29,050 2.11 Mua

13:33:28 300 29,050 2.11 Mua

13:33:27 600 29,050 2.11 Mua

13:33:26 1,000 29,050 2.11 Mua

13:33:25 10,000 29,050 2.11 Mua

13:33:17 300 29,050 2.11 Mua

13:33:09 200 29,050 2.11 Mua

13:33:02 4,500 29,050 2.11 Mua

13:32:53 200 29,050 2.11 Mua

13:32:52 300 29,050 2.11 Mua

13:32:47 10,000 29,050 2.11 Mua

13:32:43 300 29,050 2.11 Mua

13:32:32 200 29,050 2.11 Mua

13:32:20 1,000 29,000 1.93 Bán

13:32:18 300 29,050 2.11 Mua

13:32:17 600 29,050 2.11 Mua

13:32:15 200 29,050 2.11 Mua

13:32:13 200 29,050 2.11 Mua

13:32:08 300 29,050 2.11 Mua

13:31:56 200 29,050 2.11 Mua

13:31:42 300 29,050 2.11 Mua

13:31:39 1,000 29,000 1.93 Bán

13:31:38 200 29,050 2.11 Mua

13:31:36 3,000 29,050 2.11 Mua

13:31:34 300 29,050 2.11 Mua

13:31:19 200 29,050 2.11 Mua

13:31:07 300 29,050 2.11 Mua

13:31:00 300 29,050 2.11 Mua

13:30:53 100 29,050 2.11 Mua

13:30:43 200 29,050 2.11 Mua

13:30:41 4,500 29,050 2.11 Mua

13:30:32 300 29,050 2.11 Mua

13:30:25 300 29,050 2.11 Mua

13:30:16 100 29,000 1.93 Bán

13:30:14 3,200 29,000 1.93 Bán

13:30:09 600 29,000 1.93 Bán

13:30:05 200 29,050 2.11 Mua

13:29:55 300 29,050 2.11 Mua

13:29:50 300 29,050 2.11 Mua

13:29:45 15,600 29,050 2.11 Bán

13:29:32 100 29,050 2.11 Bán

13:29:29 200 29,100 2.28 Mua

13:29:20 900 29,100 2.28 Mua

13:29:15 300 29,100 2.28 Mua

13:29:02 500 29,100 2.28 Mua

13:29:01 1,200 29,100 2.28 Mua

13:28:52 200 29,100 2.28 Mua

13:28:45 300 29,100 2.28 Mua

13:28:44 7,800 29,100 2.28 Mua

13:28:42 2,200 29,100 2.28 Mua

13:28:36 10,000 29,100 2.28 Mua

13:28:35 10,300 29,100 2.28 Bán

13:28:34 1,000 29,100 2.28 Bán

13:28:32 10,000 29,100 2.28 Bán

13:28:26 100 29,100 2.28 Bán

13:28:18 50,000 29,100 2.28 Bán

13:28:16 200 29,150 2.46 Mua

13:28:10 300 29,150 2.46 Mua

13:28:07 300 29,150 2.46 Mua

13:27:52 10,000 29,100 2.28 Bán

13:27:40 200 29,150 2.46 Mua

13:27:35 900 29,150 2.46 Mua

13:27:33 300 29,150 2.46 Mua

13:27:24 5,000 29,150 2.46 Mua

13:27:23 600 29,150 2.46 Mua

13:27:06 3,300 29,150 2.46 Bán

13:27:05 1,000 29,150 2.46 Mua

13:27:03 200 29,150 2.46 Mua

13:27:02 3,400 29,150 2.46 Mua

13:27:00 300 29,150 2.46 Mua

13:26:59 300 29,150 2.46 Mua

13:26:57 300 29,150 2.46 Mua

13:26:55 200 29,150 2.46 Mua

13:26:50 200 29,150 2.46 Mua

13:26:29 200 29,150 2.46 Mua

13:26:28 200 29,150 2.46 Mua

13:26:25 300 29,200 2.64 Mua

13:26:24 600 29,200 2.64 Mua

13:26:23 200 29,150 2.46 Bán

13:26:22 300 29,150 2.46 Mua

13:26:07 4,500 29,150 2.46 Bán

13:26:06 4,500 29,150 2.46 Mua

13:26:04 10,000 29,150 2.46 Mua

13:25:58 500 29,150 2.46 Bán

13:25:50 200 29,200 2.64 Mua

13:25:35 12,000 29,150 2.46 Bán

13:25:28 1,000 29,150 2.46 Bán

13:25:23 600 29,150 2.46 Bán

13:25:22 300 29,150 2.46 Bán

13:25:17 18,000 29,150 2.46 Bán

13:25:16 1,000 29,150 2.46 Mua

13:25:12 500 29,150 2.46 Bán

13:25:05 5,300 29,150 2.46 Mua

13:25:04 500 29,150 2.46 Mua

13:25:00 5,000 29,150 2.46 Mua

13:24:54 300 29,150 2.46 Mua

13:24:40 2,100 29,150 2.46 Mua

13:24:37 3,900 29,150 2.46 Mua

13:24:35 1,500 29,150 2.46 Mua

13:24:33 300 29,150 2.46 Mua

13:24:32 400 29,150 2.46 Mua

13:24:27 10,000 29,150 2.46 Mua

13:24:24 10,000 29,150 2.46 Mua

13:24:20 38,000 29,150 2.46 Mua

13:24:19 2,200 29,150 2.46 Mua

13:24:16 8,800 29,150 2.46 Mua

13:23:59 3,300 29,150 2.46 Mua

13:23:27 500 29,150 2.46 Mua

13:23:09 20,000 29,150 2.46 Mua

13:23:06 200 29,100 2.28 Bán

13:23:05 1,000 29,100 2.28 Bán

13:22:58 10,000 29,100 2.28 Bán

13:22:48 8,000 29,100 2.28 Mua

13:22:45 2,200 29,100 2.28 Mua

13:22:36 28,800 29,100 2.28 Mua

13:22:29 500 29,100 2.28 Mua

13:22:24 6,000 29,050 2.11 Bán

13:22:18 1,000 29,100 2.28 Mua

13:22:04 500 29,100 2.28 Mua

13:21:54 9,900 29,100 2.28 Mua

13:21:47 1,000 29,100 2.28 Mua

13:21:46 4,500 29,100 2.28 Mua

13:21:40 1,000 29,050 2.11 Bán

13:21:37 200 29,050 2.11 Bán

13:21:31 11,100 29,100 2.28 Mua

13:21:30 2,000 29,100 2.28 Mua

13:21:15 5,000 29,100 2.28 Mua

13:21:14 5,000 29,100 2.28 Mua

13:20:59 10,000 29,100 2.28 Mua

13:20:46 6,600 29,050 2.11 Bán

13:20:44 23,000 29,100 2.28 Mua

13:20:43 400 29,050 2.11 Bán

13:20:35 200 29,050 2.11 Bán

13:19:45 5,000 29,100 2.28 Mua

13:19:44 100 29,100 2.28 Mua

13:19:41 5,000 29,100 2.28 Mua

13:19:34 200 29,050 2.11 Bán

13:19:33 100 29,100 2.28 Mua

13:19:23 200 29,100 2.28 Mua

13:19:14 1,000 29,100 2.28 Mua

13:19:11 200 29,100 2.28 Mua

13:19:07 39,200 29,100 2.28 Bán

13:19:06 10,000 29,100 2.28 Bán

13:19:04 100 29,150 2.46 Mua

13:18:51 1,000 29,100 2.28 Bán

13:18:48 15,200 29,100 2.28 Mua

13:18:42 500 29,100 2.28 Mua

13:18:41 2,000 29,100 2.28 Mua

13:18:39 13,800 29,100 2.28 Mua

13:18:38 600 29,100 2.28 Mua

13:18:33 300 29,100 2.28 Mua

13:18:21 3,000 29,050 2.11 Bán

13:18:18 100 29,100 2.28 Mua

13:18:14 900 29,100 2.28 Mua

13:18:07 10,900 29,100 2.28 Mua

13:18:03 300 29,050 2.11 Bán

13:17:53 300 29,100 2.28 Mua

13:17:47 200 29,050 2.11 Bán

13:17:46 1,000 29,100 2.28 Mua

13:17:42 100 29,050 2.11 Bán

13:17:37 1,000 29,050 2.11 Bán

13:17:24 300 29,050 2.11 Bán

13:17:21 500 29,050 2.11 Bán

13:17:14 200 29,050 2.11 Bán

13:17:07 1,300 29,050 2.11 Bán

13:16:53 200 29,050 2.11 Bán

13:16:46 100 29,050 2.11 Bán

13:16:44 100 29,050 2.11 Mua

13:16:33 900 29,000 1.93 Bán

13:16:32 100 29,050 2.11 Mua

13:16:28 1,000 29,000 1.93 Bán

13:16:23 6,200 29,050 2.11 Mua

13:16:22 45,800 29,050 2.11 Bán

13:16:10 500 29,100 2.28 Mua

13:16:02 8,600 29,100 2.28 Bán

13:16:01 500 29,100 2.28 Bán

13:15:58 100 29,100 2.28 Bán

13:15:57 5,000 29,100 2.28 Bán

13:15:51 10,000 29,100 2.28 Bán

13:15:44 4,000 29,100 2.28 Bán

13:15:43 5,000 29,150 2.46 Mua

13:15:41 1,000 29,100 2.28 Bán

13:15:40 100 29,100 2.28 Bán

13:15:11 16,900 29,100 2.28 Bán

13:15:09 3,100 29,100 2.28 Mua

13:15:07 7,000 29,100 2.28 Bán

13:14:58 4,400 29,100 2.28 Bán

13:14:57 1,000 29,100 2.28 Mua

13:14:50 48,200 29,100 2.28 Bán

13:14:49 1,000 29,100 2.28 Bán

13:14:47 100 29,100 2.28 Mua

13:14:45 20,700 29,100 2.28 Mua

13:14:42 13,000 29,100 2.28 Mua

13:14:41 10,000 29,100 2.28 Mua

13:14:19 100 29,100 2.28 Mua

13:14:14 600 29,100 2.28 Mua

13:14:13 2,000 29,100 2.28 Mua

13:14:10 3,000 29,100 2.28 Mua

13:13:53 100 29,100 2.28 Mua

13:13:50 500 29,100 2.28 Mua

13:13:47 1,000 29,100 2.28 Mua

13:13:42 100 29,050 2.11 Bán

13:13:26 300 29,100 2.28 Mua

13:13:24 3,100 29,100 2.28 Bán

13:13:16 9,800 29,100 2.28 Bán

13:13:15 100 29,100 2.28 -

13:13:14 10,000 29,100 2.28 Mua

13:13:07 100 29,100 2.28 Bán

13:13:01 1,000 29,100 2.28 Bán

13:12:59 500 29,100 2.28 Mua

13:12:58 2,500 29,100 2.28 Bán

13:12:57 200 29,100 2.28 Bán

13:12:56 100 29,100 2.28 Bán

13:12:51 200 29,100 2.28 Mua

13:12:47 3,000 29,100 2.28 Bán

13:12:44 100 29,100 2.28 Bán

13:12:41 7,200 29,100 2.28 Bán

13:12:34 700 29,100 2.28 Mua

13:12:31 400 29,100 2.28 Mua

13:12:29 500 29,100 2.28 Mua

13:12:28 500 29,100 2.28 Mua

13:12:23 10,000 29,150 2.46 Mua

13:12:18 51,100 29,100 2.28 Bán

13:12:14 100 29,100 2.28 Bán

13:12:13 13,500 29,150 2.46 Bán

13:12:12 1,000 29,150 2.46 Bán

13:12:09 31,700 29,150 2.46 Bán

13:12:07 6,900 29,150 2.46 Mua

13:12:05 3,000 29,150 2.46 Mua

13:12:04 5,000 29,150 2.46 Mua

13:12:03 500 29,150 2.46 Mua

13:12:02 1,400 29,150 2.46 Mua

13:12:01 2,000 29,150 2.46 Mua

13:12:00 10,600 29,150 2.46 Mua

13:11:58 2,000 29,150 2.46 Mua

13:11:56 300 29,150 2.46 Mua

13:11:55 5,000 29,150 2.46 Mua

13:11:48 100 29,150 2.46 Mua

13:11:47 5,000 29,150 2.46 Mua

13:11:44 500 29,100 2.28 Bán

13:11:42 2,000 29,150 2.46 Mua

13:11:37 19,400 29,100 2.28 Mua

13:11:35 3,000 29,100 2.28 Mua

13:11:33 500 29,100 2.28 Mua

13:11:31 500 29,100 2.28 Mua

13:11:30 3,100 29,100 2.28 Mua

13:11:29 100 29,100 2.28 Mua

13:11:26 2,000 29,100 2.28 Mua

13:11:25 3,000 29,100 2.28 Mua

13:11:24 10,000 29,100 2.28 Mua

13:11:21 200 29,100 2.28 Mua

13:11:12 39,000 29,050 2.11 Mua

13:11:11 1,300 29,050 2.11 Mua

13:11:03 500 29,000 1.93 Bán

13:11:02 43,300 29,000 1.93 Mua

13:11:01 5,000 29,000 1.93 Mua

13:10:59 54,300 29,000 1.93 Mua

13:10:57 200 29,000 1.93 Mua

13:10:52 5,100 29,000 1.93 Mua

13:10:51 800 29,000 1.93 Mua

13:10:49 2,000 29,000 1.93 Mua

13:10:48 12,100 29,000 1.93 Mua

13:10:46 1,100 29,000 1.93 Mua

13:10:45 8,000 29,000 1.93 Mua

13:10:43 6,000 29,000 1.93 Mua

13:10:42 21,200 29,000 1.93 Mua

13:10:41 1,600 29,000 1.93 Mua

13:10:38 10,000 29,000 1.93 Mua

13:10:37 500 29,000 1.93 Mua

13:10:36 200 29,000 1.93 Mua

13:10:35 19,500 29,000 1.93 Mua

13:10:34 1,100 29,000 1.93 Mua

13:10:33 1,300 29,000 1.93 Mua

13:10:30 100 29,000 1.93 Mua

13:10:29 5,000 29,000 1.93 Mua

13:10:28 500 29,000 1.93 Mua

13:10:23 10,000 29,000 1.93 Mua

13:10:18 200 28,950 1.76 Bán

13:10:17 3,600 29,000 1.93 Mua

13:10:16 500 29,000 1.93 Mua

13:10:15 200 28,950 1.76 Bán

13:10:14 110,000 29,000 1.93 Mua

13:10:13 5,000 29,000 1.93 Mua

13:10:12 18,300 29,000 1.93 Mua

13:10:10 600 29,000 1.93 Mua

13:10:08 2,300 29,000 1.93 Mua

13:10:03 20,000 28,950 1.76 Bán

13:09:59 700 28,950 1.76 Bán

13:09:56 1,700 29,000 1.93 Mua

13:09:55 2,200 29,000 1.93 Mua

13:09:54 200 29,000 1.93 Mua

13:09:53 2,600 29,000 1.93 Mua

13:09:52 5,000 28,950 1.76 Bán

13:09:47 4,000 29,000 1.93 Mua

13:09:35 100 29,000 1.93 Mua

13:09:25 500 28,950 1.76 Bán

13:09:23 400 29,000 1.93 Mua

13:09:19 200 29,000 1.93 Mua

13:09:14 100 29,000 1.93 Mua

13:09:09 1,000 29,000 1.93 Mua

13:09:07 100 29,000 1.93 Mua

13:09:06 100 28,950 1.76 Bán

13:09:00 64,500 28,950 1.76 Mua

13:08:57 900 28,950 1.76 Mua

13:08:56 600 28,950 1.76 Mua

13:08:53 100 28,950 1.76 Mua

13:08:51 12,500 28,950 1.76 Mua

13:08:46 100 28,950 1.76 Mua

13:08:43 6,000 28,950 1.76 Mua

13:08:42 200 28,950 1.76 Mua

13:08:41 200 28,950 1.76 Mua

13:08:36 5,000 28,900 1.58 Bán

13:08:32 100 28,950 1.76 Mua

13:08:28 500 28,900 1.58 Mua

13:08:25 9,000 28,900 1.58 Mua

13:08:24 73,200 28,900 1.58 Mua

13:08:22 10,000 28,900 1.58 Mua

13:08:19 5,000 28,850 1.41 Bán

13:08:18 1,500 28,850 1.41 Mua

13:08:17 38,900 28,850 1.41 Mua

13:08:16 5,000 28,850 1.41 Mua

13:08:08 100 28,800 1.23 Bán

13:08:03 25,000 28,850 1.41 Mua

13:08:01 2,000 28,800 1.23 Mua

13:07:59 3,000 28,800 1.23 Mua

13:07:57 1,100 28,800 1.23 Mua

13:07:49 5,000 28,800 1.23 Mua

13:07:19 1,000 28,800 1.23 Mua

13:06:59 1,000 28,800 1.23 Mua

13:06:58 4,000 28,800 1.23 Mua

13:06:55 1,000 28,800 1.23 Mua

13:06:50 500 28,800 1.23 Mua

13:06:49 200 28,800 1.23 Mua

13:06:35 12,900 28,800 1.23 Mua

13:06:34 600 28,800 1.23 Mua

13:06:24 700 28,800 1.23 Mua

13:06:17 15,000 28,750 1.05 Bán

13:06:08 100 28,750 1.05 Bán

13:05:29 100 28,750 1.05 Bán

13:05:27 600 28,800 1.23 Mua

13:05:21 600 28,800 1.23 Mua

13:05:20 10,000 28,800 1.23 Mua

13:05:17 100 28,800 1.23 Mua

13:05:16 8,000 28,800 1.23 Mua

13:05:12 1,700 28,800 1.23 Mua

13:05:10 4,800 28,800 1.23 Mua

13:05:09 100 28,800 1.23 Mua

13:05:07 500 28,800 1.23 Mua

13:05:03 2,500 28,800 1.23 Mua

13:04:55 100 28,800 1.23 Mua

13:04:45 111,000 28,800 1.23 Mua

13:04:39 3,300 28,800 1.23 Mua

13:04:38 28,500 28,800 1.23 Mua

13:04:33 5,000 28,800 1.23 Mua

13:04:31 1,000 28,750 1.05 Bán

13:04:20 1,500 28,800 1.23 Mua

13:04:19 5,000 28,750 1.05 Bán

13:04:00 400 28,750 1.05 Bán

13:03:31 20,000 28,750 1.05 Bán

13:03:05 8,100 28,750 1.05 Bán

13:03:04 200 28,750 1.05 Bán

13:02:54 10,900 28,800 1.23 Mua

13:02:51 100 28,750 1.05 Bán

13:02:40 1,000 28,750 1.05 Bán

13:02:24 1,300 28,750 1.05 Mua

13:02:23 20,000 28,750 1.05 Mua

13:02:11 300 28,750 1.05 Mua

13:02:00 2,000 28,750 1.05 Mua

13:01:57 10,000 28,750 1.05 Mua

13:01:54 7,900 28,750 1.05 Mua

13:01:17 4,300 28,750 1.05 Bán

13:01:01 500 28,750 1.05 Bán

13:00:56 1,100 28,750 1.05 Bán

13:00:52 5,000 28,750 1.05 Mua

13:00:51 16,600 28,700 0.88 Bán

13:00:50 5,000 28,750 1.05 Mua

13:00:45 1,500 28,750 1.05 Mua

13:00:37 8,000 28,750 1.05 Mua

13:00:34 26,300 28,750 1.05 Mua

13:00:29 5,400 28,700 0.88 Bán

13:00:24 500 28,750 1.05 Mua

13:00:17 36,800 28,750 1.05 Mua

13:00:09 1,100 28,750 1.05 Mua

11:29:35 500 28,750 1.05 Mua

11:29:27 500 28,750 1.05 Mua

11:29:26 500 28,750 1.05 Mua

11:29:24 500 28,750 1.05 Mua

11:28:54 500 28,750 1.05 Mua

11:28:23 300 28,750 1.05 Mua

11:28:21 20,000 28,700 0.88 Bán

11:28:18 1,500 28,750 1.05 Mua

11:28:14 100 28,750 1.05 Mua

11:28:13 1,000 28,750 1.05 Mua

11:28:10 500 28,750 1.05 Mua

11:27:47 1,000 28,750 1.05 Mua

11:27:44 6,300 28,750 1.05 Mua

11:27:25 5,900 28,700 0.88 Bán

11:27:06 20,000 28,700 0.88 Bán

11:26:48 700 28,750 1.05 Mua

11:26:41 600 28,750 1.05 Mua

11:26:15 1,000 28,750 1.05 Mua

11:26:12 1,000 28,750 1.05 Mua

11:26:10 100 28,750 1.05 Mua

11:25:54 1,000 28,750 1.05 Mua

11:25:52 900 28,750 1.05 Mua

11:25:14 500 28,750 1.05 Mua

11:25:08 100 28,750 1.05 Mua

11:25:06 1,000 28,750 1.05 Mua

11:24:41 300 28,750 1.05 Mua

11:24:39 100 28,750 1.05 Mua

11:24:37 5,000 28,750 1.05 Mua

11:24:27 100 28,750 1.05 Mua

11:23:51 2,700 28,750 1.05 Mua

11:23:20 27,400 28,700 0.88 Bán

11:22:30 500 28,700 0.88 Bán

11:22:25 100 28,700 0.88 Bán

11:22:18 500 28,700 0.88 Bán

11:21:50 1,000 28,700 0.88 Bán

11:21:06 1,000 28,700 0.88 Bán

11:20:11 300 28,700 0.88 Bán

11:19:21 8,200 28,750 1.05 Mua

11:18:49 200 28,750 1.05 Mua

11:18:42 8,000 28,750 1.05 Mua

11:18:16 300 28,750 1.05 Mua

11:18:12 5,000 28,750 1.05 Mua

11:18:03 3,000 28,750 1.05 Mua

11:17:59 100 28,700 0.88 Bán

11:17:57 500 28,700 0.88 Bán

11:17:04 20,000 28,700 0.88 Bán

11:16:46 10,000 28,700 0.88 Mua

11:16:45 5,000 28,700 0.88 Mua

11:16:19 1,000 28,700 0.88 Mua

11:15:52 100 28,700 0.88 Mua

11:15:18 4,000 28,700 0.88 Bán

11:14:49 46,000 28,700 0.88 Mua

11:14:38 100 28,650 0.7 Bán

11:14:21 9,700 28,700 0.88 Mua

11:13:32 600 28,700 0.88 Mua

11:13:02 1,000 28,700 0.88 Mua

11:12:59 30,000 28,700 0.88 Mua

11:12:27 200 28,700 0.88 Mua

11:11:54 1,400 28,700 0.88 Bán

11:10:32 800 28,700 0.88 Bán

11:10:15 5,000 28,700 0.88 Bán

11:10:10 100 28,700 0.88 Bán

11:09:33 500 28,700 0.88 Bán

11:08:46 200 28,700 0.88 Bán

11:07:35 5,000 28,700 0.88 Bán

11:07:21 10,800 28,700 0.88 Bán

11:07:03 1,000 28,700 0.88 Bán

11:06:49 2,000 28,700 0.88 Bán

11:06:31 400 28,700 0.88 Mua

11:06:15 30,000 28,700 0.88 Mua

11:06:03 19,600 28,700 0.88 Mua

11:05:32 1,000 28,700 0.88 Mua

11:05:08 500 28,700 0.88 Mua

11:04:53 10,000 28,700 0.88 Mua

11:04:51 100 28,650 0.7 Bán

11:04:45 600 28,700 0.88 Mua

11:04:37 1,700 28,700 0.88 Mua

11:04:16 1,000 28,700 0.88 Mua

11:04:08 500 28,650 0.7 Bán

11:04:02 100 28,700 0.88 Mua

11:03:37 500 28,700 0.88 Mua

11:03:14 100 28,700 0.88 Bán

11:02:53 100 28,700 0.88 Bán

11:01:48 41,300 28,700 0.88 Bán

11:01:40 100 28,750 1.05 Bán

11:01:36 3,000 28,750 1.05 Bán

11:01:31 100 28,750 1.05 Bán

11:01:14 19,900 28,750 1.05 Mua

11:01:07 500 28,750 1.05 Mua

11:00:50 1,000 28,750 1.05 Mua

11:00:46 5,000 28,700 0.88 Bán

11:00:36 1,000 28,750 1.05 Bán

11:00:35 50,000 28,750 1.05 Bán

11:00:32 1,000 28,750 1.05 Bán

11:00:16 300 28,750 1.05 Bán

10:59:41 100 28,800 1.23 Mua

10:59:21 1,000 28,800 1.23 Mua

10:59:20 300 28,800 1.23 Mua

10:59:10 1,000 28,800 1.23 Mua

10:59:09 1,000 28,750 1.05 Bán

10:59:03 16,100 28,800 1.23 Mua

10:59:02 8,900 28,800 1.23 Mua

10:59:01 20,000 28,800 1.23 Mua

10:58:43 28,200 28,750 1.05 Bán

10:58:42 20,000 28,800 1.23 Mua

10:58:16 1,400 28,750 1.05 Bán

10:58:00 1,000 28,750 1.05 Mua

10:57:58 1,000 28,750 1.05 Mua

10:57:51 100 28,750 1.05 Mua

10:57:50 125,300 28,750 1.05 Mua

10:57:46 20,000 28,750 1.05 Mua

10:57:25 200 28,750 1.05 Mua

10:56:47 400 28,700 0.88 Bán

10:56:28 300 28,700 0.88 Bán

10:55:47 200 28,700 0.88 Bán

10:55:30 300 28,700 0.88 Bán

10:55:08 200 28,700 0.88 Bán

10:54:52 4,900 28,700 0.88 Bán

10:54:47 300 28,700 0.88 Bán

10:54:45 200 28,700 0.88 Bán

10:54:27 1,400 28,700 0.88 Bán

10:52:31 200 28,700 0.88 Bán

10:52:13 300 28,700 0.88 Bán

10:51:50 2,200 28,700 0.88 Bán

10:51:35 200 28,700 0.88 Bán

10:51:34 4,800 28,700 0.88 Bán

10:51:20 10,000 28,700 0.88 Bán

10:51:09 30,000 28,750 1.05 Mua

10:51:04 25,800 28,700 0.88 Bán

10:50:56 200 28,700 0.88 Bán

10:50:37 10,000 28,700 0.88 Bán

10:50:16 1,000 28,700 0.88 Bán

10:50:05 2,300 28,700 0.88 Bán

10:50:04 3,300 28,700 0.88 Bán

10:49:34 1,200 28,700 0.88 Bán

10:49:23 19,400 28,700 0.88 Bán

10:49:08 100 28,700 0.88 Bán

10:48:25 900 28,700 0.88 Bán

10:47:50 500 28,700 0.88 Bán

10:47:17 100 28,700 0.88 Bán

10:46:57 2,000 28,700 0.88 Bán

10:46:53 300 28,700 0.88 Bán

10:46:51 2,000 28,700 0.88 Bán

10:46:41 10,000 28,700 0.88 Bán

10:46:33 29,400 28,700 0.88 Mua

10:46:25 1,000 28,700 0.88 Mua

10:46:14 4,000 28,700 0.88 Mua

10:46:01 10,000 28,700 0.88 Mua

10:45:08 900 28,700 0.88 Mua

10:45:03 3,000 28,700 0.88 Mua

10:44:57 5,500 28,700 0.88 Mua

10:44:42 100 28,700 0.88 Mua

10:44:12 3,600 28,700 0.88 Bán

10:44:08 73,500 28,700 0.88 Bán

10:44:02 100 28,700 0.88 Bán

10:44:01 4,000 28,700 0.88 Bán

10:43:43 100 28,700 0.88 Bán

10:43:42 200 28,700 0.88 Bán

10:43:41 800 28,700 0.88 Bán

10:43:38 4,000 28,700 0.88 Bán

10:43:37 100 28,700 0.88 Bán

10:43:24 100 28,700 0.88 Bán

10:43:18 500 28,700 0.88 Bán

10:43:17 100 28,750 1.05 Mua

10:42:48 700 28,750 1.05 Mua

10:42:09 2,000 28,750 1.05 Mua

10:41:31 5,000 28,750 1.05 Mua

10:40:48 1,500 28,750 1.05 Mua

10:40:47 100 28,700 0.88 Bán

10:40:19 2,000 28,700 0.88 Bán

10:39:56 300 28,750 1.05 Mua

10:39:45 3,800 28,750 1.05 Mua

10:39:34 200 28,750 1.05 Mua

10:39:25 5,000 28,700 0.88 Bán

10:39:21 1,300 28,750 1.05 Mua

10:39:20 6,000 28,700 0.88 Bán

10:38:09 5,000 28,700 0.88 Bán

10:37:53 200 28,700 0.88 Bán

10:37:39 600 28,700 0.88 Bán

10:37:08 400 28,750 1.05 Mua

10:36:48 20,000 28,750 1.05 Mua

10:36:43 200 28,750 1.05 Mua

10:36:29 100 28,700 0.88 Bán

10:34:49 100 28,750 1.05 Mua

10:34:26 14,000 28,750 1.05 Mua

10:33:39 1,000 28,700 0.88 Bán

10:33:28 500 28,750 1.05 Mua

10:33:23 300 28,700 0.88 Bán

10:33:02 500 28,700 0.88 Bán

10:32:56 500 28,700 0.88 Bán

10:32:29 19,400 28,700 0.88 Mua

10:32:24 1,000 28,700 0.88 Mua

10:32:13 10,000 28,700 0.88 Mua

10:32:05 12,000 28,700 0.88 Mua

10:31:22 1,000 28,700 0.88 Mua

10:31:20 2,000 28,700 0.88 Mua

10:31:12 5,000 28,700 0.88 Mua

10:30:54 50,000 28,700 0.88 Mua

10:30:09 100 28,700 0.88 Mua

10:30:07 100 28,700 0.88 Mua

10:30:03 1,700 28,700 0.88 Mua

10:29:38 700 28,700 0.88 Mua

10:29:31 100 28,700 0.88 Mua

10:29:10 100 28,700 0.88 Mua

10:28:18 100 28,700 0.88 Mua

10:27:45 101,500 28,700 0.88 Bán

10:27:39 500 28,700 0.88 Bán

10:27:27 500 28,700 0.88 Bán

10:27:12 1,800 28,750 1.05 Mua

10:26:57 100 28,750 1.05 Mua

10:26:35 300 28,750 1.05 Mua

10:26:33 100 28,750 1.05 Mua

10:26:21 200 28,750 1.05 Mua

10:26:02 2,000 28,750 1.05 Mua

10:25:15 700 28,750 1.05 Mua

10:24:36 700 28,750 1.05 Mua

10:24:34 200 28,750 1.05 Mua

10:24:27 1,000 28,750 1.05 Mua

10:24:05 500 28,750 1.05 Mua

10:23:42 500 28,700 0.88 Bán

10:23:36 400 28,700 0.88 Mua

10:23:32 4,600 28,700 0.88 Mua

10:23:25 10,400 28,700 0.88 Mua

10:23:18 100 28,650 0.7 Bán

10:23:00 1,000 28,650 0.7 Bán

10:22:17 500 28,650 0.7 Bán

10:21:51 300 28,700 0.88 Mua

10:21:11 5,000 28,700 0.88 Mua

10:20:58 100 28,700 0.88 Mua

10:20:51 700 28,700 0.88 Mua

10:20:47 5,000 28,700 0.88 Mua

10:20:24 5,000 28,700 0.88 Mua

10:20:19 10,000 28,650 0.7 Bán

10:20:05 3,000 28,700 0.88 Mua

10:19:28 1,500 28,650 0.7 Mua

10:19:03 100 28,650 0.7 Mua

10:19:00 3,400 28,650 0.7 Bán

10:18:57 500 28,650 0.7 Bán

10:18:50 2,000 28,650 0.7 Bán

10:18:47 200 28,650 0.7 Bán

10:18:30 9,100 28,650 0.7 Mua

10:18:18 10,000 28,650 0.7 Mua

10:18:17 800 28,650 0.7 Mua

10:18:01 5,600 28,650 0.7 Bán

10:17:52 14,400 28,650 0.7 Mua

10:17:51 500 28,650 0.7 Mua

10:17:50 500 28,650 0.7 Mua

10:17:43 2,000 28,650 0.7 Mua

10:17:40 10,000 28,650 0.7 Mua

10:17:38 30,000 28,650 0.7 Mua

10:17:32 200 28,650 0.7 Mua

10:17:27 100 28,650 0.7 Mua

10:17:15 3,500 28,650 0.7 Mua

10:16:31 5,000 28,650 0.7 Mua

10:16:29 700 28,650 0.7 Mua

10:15:53 600 28,650 0.7 Mua

10:15:39 400 28,650 0.7 Mua

10:15:38 2,000 28,650 0.7 Mua

10:15:32 100 28,650 0.7 Mua

10:15:23 10,000 28,650 0.7 Mua

10:15:12 100 28,650 0.7 Mua

10:14:38 48,200 28,650 0.7 Bán

10:14:37 1,000 28,700 0.88 Mua

10:14:21 200 28,700 0.88 Mua

10:13:26 5,000 28,700 0.88 Mua

10:13:19 3,000 28,650 0.7 Bán

10:12:49 500 28,700 0.88 Mua

10:12:05 700 28,700 0.88 Mua

10:11:48 200 28,700 0.88 Mua

10:11:45 2,600 28,700 0.88 Bán

10:11:43 1,000 28,700 0.88 Bán

10:11:39 13,000 28,700 0.88 Bán

10:11:35 10,000 28,700 0.88 Bán

10:11:29 3,000 28,700 0.88 Bán

10:11:26 5,000 28,700 0.88 Bán

10:11:15 4,000 28,700 0.88 Bán

10:11:14 5,000 28,700 0.88 Bán

10:11:03 600 28,700 0.88 Bán

10:10:47 2,900 28,700 0.88 Bán

10:10:17 1,000 28,700 0.88 Bán

10:09:49 2,000 28,750 1.05 Mua

10:09:30 700 28,700 0.88 Bán

10:09:25 300 28,750 1.05 Mua

10:09:24 600 28,700 0.88 Bán

10:09:16 100 28,700 0.88 Bán

10:09:07 3,100 28,750 1.05 Mua

10:08:38 1,000 28,750 1.05 Mua

10:08:37 200 28,750 1.05 Mua

10:08:24 300 28,750 1.05 Mua

10:08:18 100 28,750 1.05 Mua

10:07:48 2,000 28,750 1.05 Mua

10:07:42 700 28,750 1.05 Mua

10:07:38 1,000 28,750 1.05 Mua

10:07:35 100 28,700 0.88 Bán

10:07:32 500 28,750 1.05 Mua

10:07:16 100 28,750 1.05 Mua

10:07:04 800 28,750 1.05 Mua

10:07:02 500 28,700 0.88 Bán

10:06:31 5,000 28,700 0.88 Bán

10:06:25 8,200 28,750 1.05 Mua

10:06:24 1,800 28,750 1.05 Mua

10:06:23 100 28,750 1.05 Mua

10:06:00 1,000 28,750 1.05 Mua

10:05:57 1,000 28,750 1.05 Mua

10:05:52 200 28,700 0.88 Bán

10:05:39 200 28,750 1.05 Mua

10:05:32 900 28,750 1.05 Mua

10:05:29 1,000 28,750 1.05 Mua

10:05:27 200 28,750 1.05 Mua

10:05:24 1,200 28,750 1.05 Mua

10:05:21 400 28,750 1.05 Mua

10:05:15 3,000 28,750 1.05 Mua

10:05:09 1,000 28,700 0.88 Bán

10:05:07 500 28,750 1.05 Mua

10:05:02 1,000 28,700 0.88 Bán

10:04:31 14,000 28,700 0.88 Mua

10:04:18 200 28,700 0.88 Mua

10:04:11 100,000 28,700 0.88 Mua

10:04:03 5,000 28,700 0.88 Mua

10:03:58 3,300 28,700 0.88 Mua

10:03:51 200 28,650 0.7 Bán

10:03:49 1,000 28,700 0.88 Mua

10:03:28 500 28,700 0.88 Mua

10:03:19 700 28,800 1.23 Mua

10:02:58 3,000 28,800 1.23 Mua

10:02:54 100 28,800 1.23 Mua

10:02:53 200 28,800 1.23 Mua

10:02:52 200 28,750 1.05 Bán

10:02:51 100 28,750 1.05 Bán

10:02:50 2,000 28,800 1.23 Mua

10:02:43 200 28,800 1.23 Mua

10:02:40 10,000 28,800 1.23 Mua

10:02:39 100 28,750 1.05 Bán

10:02:36 2,700 28,800 1.23 Mua

10:02:35 2,500 28,800 1.23 Mua

10:02:31 30,000 28,800 1.23 Mua

10:02:26 1,000 28,750 1.05 Bán

10:02:22 1,000 28,800 1.23 Mua

10:02:19 500 28,800 1.23 Mua

10:02:18 300 28,800 1.23 Mua

10:02:05 100 28,800 1.23 Mua

10:01:45 2,000 28,800 1.23 Mua

10:01:18 1,500 28,750 1.05 Bán

10:01:05 100 28,750 1.05 Bán

10:01:04 1,000 28,750 1.05 Mua

10:01:03 15,000 28,750 1.05 Mua

10:01:01 5,000 28,750 1.05 Mua

10:01:00 300 28,750 1.05 Mua

10:00:56 500 28,750 1.05 Mua

10:00:52 5,000 28,750 1.05 Mua

10:00:49 100 28,750 1.05 Mua

10:00:45 20,000 28,750 1.05 Mua

10:00:37 6,300 28,750 1.05 Mua

10:00:30 800 28,750 1.05 Mua

10:00:24 100 28,700 0.88 Bán

10:00:07 25,400 28,700 0.88 Mua

10:00:06 200 28,700 0.88 Mua

10:00:00 10,500 28,700 0.88 Mua

09:59:59 1,000 28,700 0.88 Mua

09:59:55 20,000 28,700 0.88 Mua

09:59:54 100 28,700 0.88 Mua

09:59:44 100 28,650 0.7 Mua

09:59:38 1,000 28,650 0.7 Mua

09:59:36 5,000 28,650 0.7 Mua

09:59:35 1,500 28,650 0.7 Mua

09:59:34 5,000 28,650 0.7 Mua

09:59:31 1,000 28,650 0.7 Mua

09:59:29 5,000 28,650 0.7 Mua

09:59:11 700 28,650 0.7 Mua

09:59:01 2,000 28,650 0.7 Mua

09:58:56 700 28,650 0.7 Mua

09:58:48 10,000 28,650 0.7 Mua

09:58:14 28,400 28,600 0.53 Mua

09:58:09 10,000 28,600 0.53 Mua

09:58:07 10,100 28,600 0.53 Bán

09:58:04 8,300 28,600 0.53 Mua

09:57:59 18,300 28,600 0.53 Mua

09:57:58 500 28,600 0.53 Mua

09:57:57 7,200 28,600 0.53 Mua

09:57:43 100 28,550 0.35 Mua

09:57:42 4,600 28,550 0.35 Mua

09:57:36 200 28,500 0.18 Bán

09:57:34 78,000 28,500 0.18 Mua

09:57:33 5,000 28,500 0.18 Mua

09:57:27 11,900 28,500 0.18 Mua

09:57:26 1,200 28,500 0.18 Mua

09:57:17 10,000 28,500 0.18 Mua

09:57:12 2,000 28,500 0.18 Bán

09:57:00 1,000 28,500 0.18 Bán

09:56:58 7,400 28,500 0.18 Mua

09:56:55 5,000 28,500 0.18 Mua

09:56:50 1,000 28,500 0.18 Mua

09:56:40 5,000 28,500 0.18 Mua

09:56:31 5,000 28,500 0.18 Mua

09:56:16 300 28,450 0.0 Bán

09:56:13 100 28,500 0.18 Mua

09:55:55 1,000 28,500 0.18 Mua

09:55:52 100 28,500 0.18 Mua

09:55:44 200 28,500 0.18 Mua

09:55:43 3,300 28,500 0.18 Mua

09:55:41 400 28,500 0.18 Mua

09:55:32 200 28,500 0.18 Mua

09:55:25 500 28,450 0.0 Bán

09:55:17 3,600 28,500 0.18 Mua

09:55:15 100 28,450 0.0 Bán

09:54:27 200 28,450 0.0 Bán

09:54:21 2,900 28,450 0.0 Bán

09:54:09 3,500 28,500 0.18 Mua

09:54:08 100 28,450 0.0 Bán

09:53:59 200 28,500 0.18 Mua

09:53:48 200 28,450 0.0 Bán

09:53:44 1,600 28,450 0.0 Bán

09:53:31 900 28,500 0.18 Mua

09:53:07 200 28,500 0.18 Mua

09:53:05 100 28,500 0.18 Mua

09:52:33 200 28,500 0.18 Mua

09:51:50 1,200 28,500 0.18 Mua

09:51:48 200 28,500 0.18 Mua

09:51:04 300 28,500 0.18 Mua

09:51:02 200 28,500 0.18 Mua

09:50:34 4,900 28,500 0.18 Mua

09:49:24 2,000 28,450 0.0 Bán

09:49:12 1,000 28,450 0.0 Bán

09:48:53 1,100 28,450 0.0 Mua

09:48:49 300 28,450 0.0 Mua

09:48:21 1,000 28,450 0.0 Mua

09:48:00 2,600 28,450 0.0 Mua

09:47:59 1,000 28,450 0.0 Mua

09:45:48 700 28,450 0.0 Mua

09:45:40 100 28,450 0.0 Mua

09:45:29 1,000 28,450 0.0 Mua

09:44:43 5,000 28,400 -0.18 Bán

09:44:37 200 28,400 -0.18 Bán

09:44:28 1,500 28,400 -0.18 Bán

09:44:13 40,000 28,400 -0.18 Bán

09:44:09 200 28,400 -0.18 Bán

09:43:59 500 28,400 -0.18 Bán

09:43:07 11,200 28,400 -0.18 Bán

09:43:00 500 28,450 0.0 Mua

09:42:59 100 28,450 0.0 Mua

09:42:54 200 28,450 0.0 Mua

09:42:41 100 28,450 0.0 Mua

09:42:26 900 28,450 0.0 Mua

09:41:53 500 28,450 0.0 Mua

09:41:41 100 28,450 0.0 Mua

09:41:32 2,900 28,450 0.0 Bán

09:41:31 1,500 28,450 0.0 Bán

09:41:16 1,500 28,450 0.0 Bán

09:40:57 1,000 28,450 0.0 Bán

09:40:56 2,000 28,500 0.18 Mua

09:40:37 400 28,450 0.0 Bán

09:40:36 400 28,450 0.0 Bán

09:40:29 100 28,450 0.0 Bán

09:39:09 1,000 28,500 0.18 Mua

09:39:03 100 28,500 0.18 Mua

09:38:56 500 28,500 0.18 Mua

09:38:11 3,900 28,500 0.18 Mua

09:38:02 2,000 28,500 0.18 Mua

09:37:24 15,000 28,500 0.18 Mua

09:37:02 100 28,500 0.18 Mua

09:36:59 700 28,500 0.18 Mua

09:36:39 100 28,500 0.18 Mua

09:36:25 1,400 28,500 0.18 Mua

09:36:15 10,700 28,500 0.18 Bán

09:36:11 300 28,500 0.18 Bán

09:35:32 10,100 28,500 0.18 Mua

09:35:28 400 28,500 0.18 Mua

09:35:23 1,600 28,500 0.18 Mua

09:35:15 5,000 28,500 0.18 Mua

09:35:01 5,000 28,500 0.18 Mua

09:34:37 1,400 28,500 0.18 Mua

09:34:21 500 28,500 0.18 Mua

09:34:12 500 28,500 0.18 Mua

09:34:04 1,000 28,500 0.18 Mua

09:33:56 100 28,500 0.18 Mua

09:33:49 1,000 28,500 0.18 Mua

09:33:36 14,300 28,500 0.18 Bán

09:33:29 11,600 28,500 0.18 Bán

09:33:01 900 28,500 0.18 Bán

09:32:39 1,200 28,500 0.18 Bán

09:32:03 28,600 28,500 0.18 Bán

09:31:53 1,500 28,500 0.18 Bán

09:31:35 38,300 28,500 0.18 Mua

09:30:42 100 28,500 0.18 Mua

09:29:36 11,600 28,500 0.18 Bán

09:28:34 2,300 28,550 0.35 Mua

09:28:29 100 28,550 0.35 Mua

09:28:23 200 28,550 0.35 Mua

09:28:22 100 28,550 0.35 Mua

09:28:13 700 28,550 0.35 Mua

09:28:01 100 28,550 0.35 Mua

09:27:21 9,000 28,550 0.35 Mua

09:27:10 1,800 28,500 0.18 Bán

09:26:49 200 28,500 0.18 Bán

09:26:30 2,000 28,550 0.35 Mua

09:25:17 300 28,550 0.35 Mua

09:24:50 2,000 28,550 0.35 Mua

09:24:34 2,000 28,550 0.35 Mua

09:24:33 1,000 28,550 0.35 Mua

09:24:15 1,000 28,550 0.35 Mua

09:23:55 500 28,550 0.35 Mua

09:23:50 700 28,550 0.35 Mua

09:22:23 1,100 28,550 0.35 Mua

09:20:38 1,700 28,500 0.18 Bán

09:20:31 1,500 28,500 0.18 Bán

09:20:26 100 28,550 0.35 Mua

09:20:08 1,600 28,550 0.35 Mua

09:20:07 2,000 28,500 0.18 Bán

09:19:52 1,000 28,550 0.35 Mua

09:19:46 500 28,550 0.35 Mua

09:19:42 1,800 28,500 0.18 Bán

09:19:36 500 28,550 0.35 Mua

09:19:32 1,000 28,550 0.35 Mua

09:19:26 700 28,550 0.35 Mua

09:19:03 400 28,550 0.35 Mua

09:18:50 3,500 28,550 0.35 Mua

09:18:49 900 28,550 0.35 Bán

09:18:48 1,000 28,600 0.53 Mua

09:18:44 100 28,550 0.35 Mua

09:18:31 100 28,550 0.35 Mua

09:18:30 200 28,500 0.18 Bán

09:18:29 3,200 28,550 0.35 Mua

09:18:28 1,800 28,550 0.35 Mua

09:18:16 2,000 28,500 0.18 Bán

09:18:07 100 28,500 0.18 Bán

09:17:53 600 28,550 0.35 Mua

09:17:27 100 28,500 0.18 Bán

09:17:22 200 28,550 0.35 Mua

09:17:15 700 28,500 0.18 Bán

09:17:13 3,500 28,500 0.18 Bán

09:17:00 500 28,550 0.35 Mua

09:16:53 1,500 28,500 0.18 Bán

09:16:23 300 28,500 0.18 Bán

09:16:11 100 28,600 0.53 Mua

09:16:05 300 28,500 0.18 Bán

09:15:53 400 28,600 0.53 -

09:15:26 17,800 28,550 0.35 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu KBC

Định giá cổ phiếu KBC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng KBC

N E W

(*) Khối ngoại mua ròng cổ phiếu KBC với giá trị luỹ kế 261.50 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng KBC

N E W

(*) Tự doanh mua ròng cổ phiếu KBC với giá trị 11.56 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh KBC

Phân tích báo cáo tài chính KBC

Lịch sử cổ tức KBC

Quỹ đầu tư nắm giữ KBC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 1,426,465 cổ phiếu KBC và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	510,400	-	T6-2025
2	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	333,800	8,800	T6-2025
3	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	145,000	-	T6-2025
4	FUEVN100 QUỸ ETF VINACAPITAL VN100	140,466	-4,000	T6-2025
5	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	138,000	-	T6-2025
6	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	61,000	33,000	T5-2025
7	FUESSV50 Quỹ ETF SSIAM VNX50	35,033	-1,200	T6-2025
8	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	30,000	-60,000	T6-2025
9	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	18,900	-300	T6-2025
10	FUEIP100 Quỹ ETF IPAAM VN100	13,866	-200	T6-2025
11	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	0	-800	T6-2025
12	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	0	-644,400	T6-2025
13	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	0	-77,000	T6-2025
	Tổng cộng	1,426,465	-746,100