Giá Cổ Phiếu ACV Hôm Nay - Phân Tích, Định Giá ACV 2025

Chỉ số tài chính cổ phiếu ACV

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu ACV

Siêu biểu đồ

Thống kê giao dịch ACV trong phiên

Tham chiếu 96,700

Mở cửa 97,600

Thấp nhất 97,000

Cao nhất 98,700

KLGD 888,500

GTGD 86.83 tỷ

NN Mua 4.70 tỷ

NN Bán 14.49 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

1,000 97,500

26,500 97,800

1,000 97,400

11,200 97,900

200 97,300

52,000 98,000

2,200

97,400

89,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:58:20 300 97,400 0.72 Bán

14:58:13 2,200 97,800 1.14 Mua

14:57:47 2,000 97,700 1.03 Mua

14:57:34 200 97,600 0.93 Mua

14:56:51 300 97,600 0.93 Bán

14:56:29 600 97,700 1.03 Mua

14:53:22 3,000 97,700 1.03 Mua

14:52:24 100 97,600 0.93 Bán

14:52:13 200 97,700 1.03 Mua

14:51:53 200 97,700 1.03 Mua

14:50:57 600 97,700 1.03 Bán

14:50:54 100 97,700 1.03 Bán

14:50:33 200 97,700 1.03 Bán

14:50:27 2,200 97,700 1.03 Bán

14:50:23 1,300 97,700 1.03 Bán

14:49:34 100 97,700 1.03 Bán

14:49:22 300 97,700 1.03 Bán

14:49:01 200 97,800 1.14 Mua

14:48:39 100 97,700 1.03 Bán

14:47:36 2,700 97,700 1.03 Mua

14:47:33 1,400 97,700 1.03 Mua

14:47:21 1,000 97,600 0.93 Mua

14:47:05 100 97,600 0.93 Mua

14:46:32 600 97,600 0.93 Mua

14:46:12 3,800 97,600 0.93 Mua

14:45:50 200 97,600 0.93 Mua

14:45:31 100 97,500 0.83 -

14:44:59 5,000 97,600 0.93 Mua

14:44:47 1,000 97,400 0.72 Bán

14:43:54 6,800 97,300 0.62 Mua

14:43:51 500 97,200 0.52 Bán

14:43:23 100 97,300 0.62 Mua

14:43:10 1,900 97,300 0.62 Bán

14:42:44 1,000 97,300 0.62 Bán

14:42:38 1,000 97,500 0.83 Mua

14:41:48 1,300 97,500 0.83 Mua

14:41:04 2,700 97,500 0.83 Bán

14:41:03 3,000 97,600 0.93 Mua

14:40:42 100 97,500 0.83 Bán

14:38:53 1,400 97,500 0.83 Mua

14:38:42 2,900 97,500 0.83 Mua

14:38:39 2,000 97,500 0.83 Mua

14:38:36 3,000 97,500 0.83 Mua

14:38:01 5,300 97,500 0.83 Mua

14:38:00 600 97,400 0.72 Mua

14:36:51 100 97,400 0.72 Mua

14:36:39 1,000 97,400 0.72 Mua

14:35:57 100 97,400 0.72 Mua

14:35:27 1,000 97,300 0.62 Mua

14:34:07 100 97,300 0.62 Mua

14:33:24 100 97,300 0.62 Mua

14:33:11 900 97,300 0.62 Mua

14:33:10 100 97,200 0.52 Bán

14:32:44 6,000 97,300 0.62 Mua

14:32:27 100 97,100 0.41 Bán

14:31:20 100 97,200 0.52 Mua

14:31:13 100 97,200 0.52 Mua

14:31:08 100 97,200 0.52 Mua

14:29:29 100 97,200 0.52 Mua

14:29:23 100 97,300 0.62 Mua

14:29:09 500 97,200 0.52 Mua

14:28:47 2,500 97,200 0.52 Mua

14:28:00 2,100 97,100 0.41 Bán

14:27:55 600 97,200 0.52 Mua

14:27:14 100 97,200 0.52 Mua

14:26:46 1,000 97,100 0.41 Bán

14:26:15 200 97,100 0.41 Bán

14:25:58 100 97,200 0.52 Mua

14:25:57 200 97,200 0.52 Mua

14:24:39 1,700 97,000 0.31 Bán

14:24:36 300 97,100 0.41 Bán

14:24:17 300 97,000 0.31 Bán

14:24:12 19,700 97,000 0.31 Bán

14:23:53 300 97,200 0.52 Mua

14:23:48 700 97,200 0.52 Bán

14:23:23 400 97,200 0.52 Mua

14:23:18 700 97,200 0.52 Mua

14:23:09 1,000 97,200 0.52 Mua

14:22:56 1,800 97,200 0.52 Mua

14:22:51 1,000 97,200 0.52 Mua

14:22:23 200 97,200 0.52 Mua

14:22:06 600 97,200 0.52 Bán

14:21:55 200 97,200 0.52 Bán

14:21:49 100 97,200 0.52 Bán

14:20:20 100 97,200 0.52 Bán

14:20:16 2,000 97,200 0.52 Bán

14:20:02 4,200 97,200 0.52 Bán

14:19:35 500 97,200 0.52 Bán

14:17:54 900 97,200 0.52 Bán

14:16:55 200 97,200 0.52 Bán

14:16:14 2,000 97,200 0.52 Bán

14:16:03 200 97,200 0.52 Mua

14:15:38 300 97,200 0.52 Mua

14:15:30 300 97,200 0.52 Bán

14:15:21 500 97,100 0.41 Bán

14:15:04 1,000 97,200 0.52 Bán

14:14:23 300 97,200 0.52 Bán

14:14:20 100 97,200 0.52 Bán

14:14:18 1,000 97,200 0.52 Bán

14:13:44 500 97,200 0.52 Bán

14:13:40 100 97,200 0.52 Bán

14:13:24 100 97,200 0.52 Mua

14:12:55 1,700 97,100 0.41 Bán

14:12:33 100 97,300 0.62 Mua

14:12:08 500 97,300 0.62 Mua

14:11:50 500 97,300 0.62 Mua

14:11:11 400 97,200 0.52 Bán

14:10:42 400 97,200 0.52 Bán

14:10:12 1,600 97,200 0.52 Mua

14:09:58 500 97,200 0.52 Mua

14:09:51 200 97,200 0.52 Mua

14:08:33 1,300 97,200 0.52 Bán

14:08:20 1,000 97,200 0.52 Bán

14:07:45 1,000 97,200 0.52 Bán

14:07:37 100 97,200 0.52 Bán

14:06:15 600 97,200 0.52 Bán

14:06:09 500 97,300 0.62 Bán

14:05:08 2,300 97,300 0.62 Mua

14:04:44 400 97,200 0.52 Bán

14:04:13 400 97,200 0.52 Mua

14:04:11 300 97,100 0.41 Bán

14:03:46 200 97,100 0.41 Bán

14:03:37 100 97,200 0.52 Bán

14:03:34 500 97,200 0.52 Bán

14:03:18 200 97,200 0.52 Bán

14:03:01 400 97,200 0.52 Mua

14:02:57 5,200 97,200 0.52 Mua

14:02:41 2,000 97,200 0.52 Mua

14:02:20 500 97,200 0.52 Mua

14:02:01 100 97,100 0.41 Bán

14:01:44 500 97,100 0.41 Bán

14:01:30 400 97,100 0.41 Mua

14:01:08 500 97,100 0.41 Mua

14:01:01 300 97,100 0.41 Bán

14:00:57 200 97,100 0.41 Bán

14:00:44 100 97,100 0.41 Bán

14:00:32 100 97,200 0.52 Mua

14:00:23 100 97,100 0.41 Bán

14:00:22 400 97,100 0.41 Bán

14:00:10 1,200 97,200 0.52 Mua

13:59:46 500 97,100 0.41 Bán

13:59:37 100 97,100 0.41 Mua

13:59:31 100 97,100 0.41 Mua

13:59:23 200 97,100 0.41 Mua

13:58:59 200 97,100 0.41 Mua

13:58:56 100 97,100 0.41 Mua

13:58:37 400 97,100 0.41 Bán

13:58:29 500 97,100 0.41 Bán

13:58:23 500 97,100 0.41 Bán

13:58:14 200 97,100 0.41 Bán

13:57:56 1,800 97,100 0.41 Bán

13:57:48 300 97,100 0.41 Bán

13:57:46 700 97,100 0.41 Bán

13:56:56 2,000 97,100 0.41 Bán

13:56:49 2,000 97,100 0.41 Bán

13:55:34 1,000 97,100 0.41 Bán

13:55:01 100 97,100 0.41 Bán

13:54:34 300 97,100 0.41 Bán

13:54:07 1,000 97,100 0.41 Bán

13:53:31 300 97,200 0.52 Mua

13:53:27 3,000 97,300 0.62 Bán

13:53:05 2,000 97,300 0.62 Mua

13:52:55 100 97,200 0.52 Mua

13:52:44 100 97,200 0.52 Bán

13:52:07 800 97,200 0.52 Bán

13:51:54 1,500 97,200 0.52 Mua

13:51:33 100 97,200 0.52 Mua

13:51:31 300 97,200 0.52 Mua

13:51:08 100 97,200 0.52 Mua

13:50:16 500 97,200 0.52 Bán

13:50:11 500 97,200 0.52 Bán

13:50:08 800 97,200 0.52 Bán

13:50:00 1,000 97,200 0.52 Bán

13:49:11 1,300 97,200 0.52 Bán

13:49:01 900 97,200 0.52 Bán

13:47:16 1,000 97,200 0.52 Bán

13:47:15 100 97,200 0.52 Bán

13:46:30 1,200 97,100 0.41 Bán

13:46:15 500 97,100 0.41 Bán

13:45:56 1,900 97,100 0.41 Bán

13:45:48 100 97,200 0.52 Bán

13:45:23 100 97,200 0.52 Bán

13:44:29 900 97,200 0.52 Bán

13:44:17 400 97,200 0.52 Mua

13:43:50 500 97,200 0.52 Bán

13:43:46 500 97,200 0.52 Bán

13:43:29 3,000 97,200 0.52 Bán

13:43:19 200 97,200 0.52 Bán

13:43:10 500 97,300 0.62 Bán

13:42:33 4,500 97,200 0.52 Bán

13:42:25 500 97,300 0.62 Bán

13:41:20 100 97,400 0.72 Mua

13:40:56 500 97,400 0.72 Mua

13:40:38 2,000 97,300 0.62 Bán

13:39:22 200 97,300 0.62 Bán

13:39:21 200 97,300 0.62 Bán

13:39:03 3,000 97,300 0.62 Bán

13:38:49 100 97,300 0.62 Bán

13:38:20 1,900 97,400 0.72 Bán

13:38:01 100 97,400 0.72 Mua

13:37:22 900 97,400 0.72 Bán

13:37:11 1,000 97,400 0.72 Bán

13:36:34 100 97,400 0.72 Bán

13:36:27 100 97,400 0.72 Mua

13:36:20 300 97,400 0.72 Mua

13:35:17 1,000 97,400 0.72 Mua

13:35:14 200 97,300 0.62 Bán

13:35:12 800 97,300 0.62 Bán

13:33:57 1,200 97,400 0.72 Bán

13:33:52 200 97,400 0.72 Bán

13:33:29 100 97,500 0.83 Mua

13:33:06 200 97,400 0.72 Bán

13:33:00 500 97,400 0.72 Bán

13:32:14 1,000 97,400 0.72 Bán

13:32:05 10,900 97,400 0.72 Bán

13:31:23 100 97,400 0.72 Bán

13:30:35 100 97,400 0.72 Bán

13:30:12 100 97,500 0.83 Mua

13:29:20 300 97,500 0.83 Bán

13:29:16 200 97,500 0.83 Bán

13:29:10 200 97,600 0.93 Mua

13:29:03 300 97,500 0.83 Bán

13:29:00 900 97,500 0.83 Bán

13:28:56 500 97,500 0.83 Bán

13:28:52 2,000 97,500 0.83 Bán

13:28:46 100 97,500 0.83 Bán

13:28:35 6,000 97,500 0.83 Bán

13:27:34 800 97,500 0.83 Bán

13:27:23 100 97,500 0.83 Bán

13:26:52 500 97,500 0.83 Bán

13:26:36 100 97,500 0.83 Bán

13:26:34 500 97,500 0.83 Bán

13:25:58 300 97,500 0.83 Bán

13:25:10 1,200 97,500 0.83 Bán

13:24:07 100 97,600 0.93 Mua

13:23:03 1,000 97,600 0.93 Mua

13:22:57 800 97,600 0.93 Mua

13:22:50 400 97,600 0.93 Mua

13:22:14 100 97,600 0.93 Mua

13:22:05 100 97,600 0.93 Mua

13:21:34 1,400 97,600 0.93 Mua

13:21:19 100 97,600 0.93 Mua

13:20:40 500 97,500 0.83 Bán

13:20:35 100 97,500 0.83 Bán

13:20:34 300 97,500 0.83 Bán

13:19:39 6,800 97,500 0.83 Bán

13:19:36 200 97,500 0.83 Bán

13:18:56 100 97,500 0.83 Bán

13:18:20 3,600 97,500 0.83 Bán

13:18:15 2,000 97,500 0.83 Bán

13:17:30 100 97,500 0.83 Mua

13:17:22 1,300 97,500 0.83 Mua

13:17:08 5,000 97,500 0.83 Mua

13:16:51 100 97,500 0.83 Bán

13:16:49 500 97,500 0.83 Bán

13:16:26 100 97,500 0.83 Mua

13:16:19 100 97,500 0.83 Bán

13:16:15 4,800 97,500 0.83 Bán

13:15:48 1,000 97,500 0.83 Bán

13:15:26 1,600 97,500 0.83 Mua

13:15:14 3,000 97,500 0.83 Mua

13:15:00 500 97,400 0.72 Bán

13:13:31 100 97,400 0.72 Bán

13:13:22 1,900 97,400 0.72 Mua

13:13:18 3,100 97,400 0.72 Bán

13:12:55 200 97,400 0.72 Bán

13:12:46 500 97,400 0.72 Bán

13:12:35 100 97,400 0.72 Bán

13:12:23 700 97,400 0.72 Bán

13:12:15 4,800 97,400 0.72 Bán

13:11:48 100 97,500 0.83 Mua

13:10:40 200 97,500 0.83 Bán

13:10:33 2,400 97,500 0.83 Bán

13:09:55 700 97,500 0.83 Bán

13:09:16 900 97,500 0.83 Mua

13:09:02 3,600 97,500 0.83 Bán

13:08:34 300 97,500 0.83 Bán

13:07:57 100 97,500 0.83 Mua

13:07:55 2,000 97,500 0.83 Mua

13:06:32 1,000 97,500 0.83 Mua

13:06:06 200 97,500 0.83 Bán

13:05:53 500 97,500 0.83 Bán

13:05:30 300 97,500 0.83 Bán

13:05:27 200 97,500 0.83 Bán

13:05:08 4,300 97,500 0.83 Mua

13:04:40 500 97,400 0.72 Bán

13:04:28 300 97,400 0.72 Bán

13:04:18 300 97,500 0.83 Mua

13:03:53 100 97,400 0.72 Mua

13:03:34 400 97,400 0.72 Mua

13:03:04 1,700 97,400 0.72 Bán

13:02:46 500 97,500 0.83 Bán

13:02:25 1,500 97,500 0.83 Mua

13:02:11 1,500 97,500 0.83 Bán

13:01:55 500 97,500 0.83 Mua

13:01:46 3,000 97,500 0.83 Mua

13:00:46 18,600 97,500 0.83 Bán

13:00:13 11,100 97,500 0.83 Bán

13:00:07 13,300 97,600 0.93 Mua

11:29:47 500 97,600 0.93 Mua

11:28:47 100 97,600 0.93 Bán

11:28:40 1,000 97,600 0.93 Bán

11:27:43 3,000 97,600 0.93 Bán

11:27:15 200 97,600 0.93 Bán

11:26:53 2,000 97,600 0.93 Bán

11:26:44 800 97,600 0.93 Bán

11:26:10 100 97,700 1.03 Mua

11:25:59 200 97,700 1.03 Mua

11:24:22 1,000 97,600 0.93 Bán

11:23:10 800 97,600 0.93 Bán

11:21:40 500 97,800 1.14 Mua

11:21:37 4,000 97,600 0.93 Bán

11:21:25 200 97,600 0.93 Bán

11:20:22 2,000 97,600 0.93 Bán

11:19:51 100 97,700 1.03 Mua

11:18:52 2,400 97,700 1.03 Bán

11:18:42 100 97,800 1.14 Mua

11:15:31 100 97,800 1.14 Mua

11:14:50 100 97,800 1.14 Mua

11:14:37 200 97,700 1.03 Bán

11:13:44 200 97,700 1.03 Bán

11:13:06 5,000 97,800 1.14 Mua

11:11:14 300 97,800 1.14 Mua

11:10:33 500 97,800 1.14 Mua

11:09:48 400 97,800 1.14 Mua

11:09:29 1,000 97,800 1.14 Mua

11:07:53 100 97,800 1.14 Bán

11:06:43 5,000 97,900 1.24 Mua

11:04:14 400 97,800 1.14 Bán

11:04:08 3,000 97,800 1.14 Bán

11:04:06 100 97,800 1.14 Bán

11:03:29 1,400 97,900 1.24 Bán

11:02:20 100 98,000 1.34 Mua

11:01:40 2,500 98,000 1.34 Mua

11:01:26 100 98,000 1.34 Mua

11:00:45 100 98,000 1.34 Mua

11:00:19 100 98,000 1.34 Mua

11:00:05 100 98,000 1.34 Mua

10:59:09 1,300 97,900 1.24 Bán

10:59:07 100 98,000 1.34 Mua

10:59:04 2,000 97,900 1.24 Bán

10:58:44 400 98,000 1.34 Mua

10:57:06 3,200 98,000 1.34 Mua

10:56:37 1,000 98,000 1.34 Mua

10:56:30 200 98,000 1.34 Mua

10:55:59 100 98,000 1.34 Mua

10:55:35 400 97,900 1.24 Mua

10:55:24 1,200 97,900 1.24 Mua

10:54:53 500 97,900 1.24 Mua

10:53:47 100 97,900 1.24 Mua

10:53:38 700 97,900 1.24 Mua

10:52:42 300 97,900 1.24 Mua

10:52:03 200 98,000 1.34 Mua

10:52:02 100 98,000 1.34 Mua

10:51:40 500 98,000 1.34 Mua

10:51:23 1,200 98,000 1.34 Mua

10:51:01 900 98,000 1.34 Mua

10:51:00 2,300 98,000 1.34 Mua

10:50:50 200 97,800 1.14 Mua

10:50:44 700 97,800 1.14 Bán

10:50:15 800 97,800 1.14 Bán

10:49:01 1,200 97,900 1.24 Mua

10:48:56 700 97,900 1.24 Mua

10:48:05 300 97,900 1.24 Bán

10:47:58 500 97,900 1.24 Bán

10:47:35 100 97,900 1.24 Bán

10:47:26 100 97,900 1.24 Bán

10:47:05 1,000 97,900 1.24 Bán

10:45:57 2,000 98,000 1.34 Mua

10:45:47 100 98,000 1.34 Mua

10:45:13 400 98,000 1.34 Mua

10:44:13 1,000 98,000 1.34 Mua

10:41:51 100 98,000 1.34 Mua

10:41:31 500 98,000 1.34 Mua

10:40:52 1,000 98,000 1.34 Mua

10:40:31 500 98,000 1.34 Mua

10:40:17 100 98,000 1.34 Mua

10:38:08 700 97,900 1.24 Mua

10:35:54 700 97,900 1.24 Mua

10:35:10 400 97,900 1.24 Bán

10:35:08 200 97,900 1.24 Bán

10:34:07 200 97,900 1.24 Bán

10:33:40 400 97,900 1.24 Bán

10:32:36 400 98,000 1.34 Mua

10:31:23 700 98,000 1.34 Mua

10:31:20 200 97,900 1.24 Bán

10:30:53 100 98,000 1.34 Mua

10:29:17 200 98,000 1.34 Mua

10:28:31 300 98,000 1.34 Mua

10:27:49 2,500 98,000 1.34 Bán

10:27:48 200 98,000 1.34 Bán

10:27:42 1,000 98,000 1.34 Bán

10:26:28 200 98,000 1.34 Bán

10:26:18 1,000 98,100 1.45 Mua

10:26:17 4,100 98,100 1.45 Bán

10:25:51 100 98,200 1.55 Mua

10:25:33 400 98,200 1.55 Mua

10:24:36 2,500 98,200 1.55 Mua

10:24:31 1,000 98,200 1.55 Mua

10:24:12 100 98,200 1.55 Mua

10:23:15 100 98,200 1.55 Mua

10:23:14 200 98,200 1.55 Mua

10:22:51 1,000 98,200 1.55 Mua

10:21:30 1,000 98,200 1.55 Mua

10:21:20 10,000 98,200 1.55 Mua

10:21:11 100 98,100 1.45 Mua

10:21:01 800 98,100 1.45 Bán

10:20:53 2,000 98,200 1.55 Mua

10:20:46 1,000 98,200 1.55 Mua

10:20:42 200 98,100 1.45 Mua

10:20:27 800 98,100 1.45 Bán

10:20:18 100 98,200 1.55 Mua

10:20:08 2,000 98,200 1.55 Mua

10:19:52 500 98,100 1.45 Bán

10:19:32 100 98,100 1.45 Bán

10:19:30 5,000 98,100 1.45 Mua

10:19:27 3,600 98,100 1.45 Mua

10:19:08 500 98,100 1.45 Mua

10:18:46 100 98,100 1.45 Mua

10:18:27 1,000 98,100 1.45 Mua

10:18:08 3,000 98,100 1.45 Mua

10:17:36 1,000 98,100 1.45 Mua

10:17:04 1,600 98,000 1.34 Mua

10:16:55 200 98,000 1.34 Mua

10:16:46 300 98,000 1.34 Mua

10:16:44 5,000 98,000 1.34 Mua

10:15:22 300 98,000 1.34 Mua

10:14:37 400 98,000 1.34 Mua

10:13:49 1,000 98,000 1.34 Mua

10:13:20 300 97,900 1.24 Bán

10:13:15 300 97,900 1.24 Bán

10:09:56 200 97,600 0.93 Mua

10:09:36 100 97,600 0.93 Bán

10:08:47 600 97,600 0.93 Bán

10:08:46 300 97,600 0.93 Bán

10:07:00 1,500 98,100 1.45 Mua

10:06:43 100 98,000 1.34 Bán

10:06:28 2,400 98,000 1.34 Mua

10:05:51 2,000 98,000 1.34 Mua

10:05:44 100 97,900 1.24 Bán

10:05:02 200 97,900 1.24 Bán

10:04:12 2,300 98,000 1.34 Bán

10:03:10 2,500 98,100 1.45 Mua

10:02:58 200 98,100 1.45 Mua

10:02:08 4,200 98,200 1.55 Mua

10:00:22 100 98,100 1.45 Mua

09:59:28 700 98,100 1.45 Mua

09:59:11 100 98,100 1.45 Mua

09:58:49 500 98,100 1.45 Mua

09:58:24 7,400 98,100 1.45 Mua

09:58:06 1,000 97,800 1.14 Bán

09:58:00 100 97,900 1.24 Mua

09:57:44 300 97,900 1.24 Mua

09:57:37 100 97,900 1.24 Mua

09:56:55 100 97,900 1.24 Mua

09:56:49 400 97,900 1.24 Mua

09:56:19 300 97,900 1.24 Mua

09:55:56 200 97,900 1.24 Mua

09:55:44 500 97,900 1.24 Mua

09:55:28 500 97,900 1.24 Mua

09:55:09 800 97,900 1.24 Mua

09:54:34 200 97,900 1.24 Mua

09:54:28 800 97,900 1.24 Mua

09:54:20 400 97,900 1.24 Mua

09:54:18 200 97,800 1.14 Bán

09:54:15 1,000 97,900 1.24 Mua

09:53:48 100 97,800 1.14 Bán

09:53:42 700 97,900 1.24 Mua

09:52:57 200 97,900 1.24 Bán

09:52:52 500 97,900 1.24 Mua

09:52:47 600 97,900 1.24 Mua

09:52:05 400 97,900 1.24 Bán

09:51:55 100 97,900 1.24 Bán

09:51:45 100 98,000 1.34 Mua

09:51:33 100 98,000 1.34 Mua

09:51:25 100 98,000 1.34 Mua

09:50:52 100 98,000 1.34 Mua

09:50:35 3,100 98,000 1.34 Mua

09:50:28 900 97,900 1.24 Mua

09:50:24 1,100 97,900 1.24 Bán

09:50:12 200 97,900 1.24 Bán

09:49:55 200 98,000 1.34 Mua

09:49:47 500 98,000 1.34 Mua

09:49:28 500 98,200 1.55 Mua

09:48:32 400 98,200 1.55 Mua

09:48:29 6,300 98,200 1.55 Mua

09:48:28 6,800 98,000 1.34 Bán

09:47:19 100 98,200 1.55 Bán

09:47:09 100 98,200 1.55 Bán

09:46:43 1,000 98,200 1.55 Bán

09:46:10 200 98,300 1.65 Mua

09:46:06 1,000 98,200 1.55 Bán

09:44:50 300 98,200 1.55 Mua

09:44:45 700 98,200 1.55 Bán

09:44:40 300 98,300 1.65 Mua

09:44:33 300 98,200 1.55 Bán

09:44:28 200 98,200 1.55 Mua

09:44:15 100 98,200 1.55 Bán

09:44:09 200 98,200 1.55 Bán

09:44:07 200 98,200 1.55 Bán

09:43:55 2,000 98,200 1.55 Bán

09:43:51 2,000 98,200 1.55 Bán

09:43:26 2,000 98,200 1.55 Bán

09:43:25 200 98,200 1.55 Bán

09:43:24 1,100 98,300 1.65 Mua

09:43:23 900 98,300 1.65 Mua

09:43:17 200 98,200 1.55 Bán

09:43:09 100 98,200 1.55 Bán

09:42:43 100 98,200 1.55 Bán

09:42:32 300 98,200 1.55 Bán

09:42:30 200 98,200 1.55 Bán

09:42:14 1,000 98,200 1.55 Bán

09:42:07 400 98,200 1.55 Bán

09:40:52 300 98,300 1.65 Mua

09:40:02 100 98,300 1.65 Mua

09:39:58 600 98,200 1.55 Bán

09:39:44 1,000 98,300 1.65 Mua

09:39:11 1,000 98,300 1.65 Mua

09:39:09 200 98,300 1.65 Mua

09:38:51 500 98,300 1.65 Bán

09:38:45 600 98,300 1.65 Mua

09:38:43 400 98,300 1.65 Bán

09:38:42 1,300 98,300 1.65 Bán

09:38:39 100 98,300 1.65 Bán

09:38:37 500 98,300 1.65 Bán

09:38:28 100 98,300 1.65 Bán

09:37:52 400 98,300 1.65 Bán

09:37:48 5,000 98,500 1.86 Mua

09:37:38 100 98,300 1.65 Bán

09:37:33 400 98,300 1.65 Bán

09:37:19 300 98,500 1.86 Mua

09:36:49 1,000 98,500 1.86 Mua

09:36:45 600 98,500 1.86 Mua

09:36:40 400 98,500 1.86 Mua

09:36:17 5,700 98,500 1.86 Mua

09:35:42 200 98,500 1.86 Mua

09:35:39 600 98,500 1.86 Mua

09:35:38 1,900 98,500 1.86 Mua

09:35:02 400 98,500 1.86 Mua

09:34:54 1,000 98,500 1.86 Mua

09:34:45 100 98,500 1.86 Mua

09:34:43 300 98,500 1.86 Mua

09:34:33 1,000 98,500 1.86 Mua

09:34:29 100 98,500 1.86 Mua

09:34:26 1,200 98,300 1.65 Bán

09:34:23 400 98,500 1.86 Bán

09:33:59 100 98,500 1.86 Bán

09:33:20 100 98,400 1.76 Mua

09:33:18 100 98,400 1.76 Mua

09:33:16 300 98,400 1.76 Mua

09:33:15 1,500 98,400 1.76 Bán

09:33:08 300 98,600 1.96 Bán

09:33:04 400 98,700 2.07 Mua

09:33:03 600 98,700 2.07 Mua

09:33:00 200 98,600 1.96 Bán

09:32:56 1,500 98,600 1.96 Mua

09:32:54 100 98,600 1.96 Mua

09:32:52 200 98,600 1.96 Mua

09:32:51 500 98,600 1.96 Mua

09:32:46 200 98,500 1.86 Mua

09:32:44 100 98,500 1.86 Mua

09:32:43 200 98,500 1.86 Mua

09:32:42 2,500 98,500 1.86 Mua

09:32:40 100 98,500 1.86 Mua

09:32:39 200 98,500 1.86 Mua

09:32:38 800 98,500 1.86 Mua

09:32:34 300 98,500 1.86 Mua

09:32:22 100 98,500 1.86 Mua

09:32:20 1,200 98,500 1.86 Mua

09:32:19 5,000 98,500 1.86 Mua

09:32:10 1,300 98,400 1.76 Mua

09:31:50 2,700 98,300 1.65 Mua

09:31:47 400 98,300 1.65 Mua

09:31:42 1,000 98,300 1.65 Mua

09:31:36 100 98,200 1.55 Bán

09:31:20 300 98,200 1.55 Mua

09:31:14 200 98,200 1.55 Mua

09:31:13 600 98,200 1.55 Mua

09:31:12 200 98,200 1.55 Mua

09:31:10 100 98,200 1.55 Mua

09:31:08 100 98,200 1.55 Mua

09:31:07 300 98,200 1.55 Mua

09:31:06 200 98,200 1.55 Mua

09:31:04 2,200 98,200 1.55 Mua

09:31:03 1,300 98,200 1.55 Mua

09:31:01 100 98,200 1.55 Mua

09:30:58 500 98,200 1.55 Mua

09:30:56 2,000 98,200 1.55 Mua

09:30:45 400 98,100 1.45 Mua

09:30:44 100 98,100 1.45 Mua

09:30:43 300 98,100 1.45 Mua

09:30:39 900 98,100 1.45 Mua

09:30:38 200 98,100 1.45 Mua

09:30:36 100 98,100 1.45 Mua

09:30:34 900 98,100 1.45 Mua

09:30:32 1,800 98,100 1.45 Mua

09:30:30 200 98,000 1.34 Bán

09:30:25 100 98,100 1.45 Mua

09:30:12 300 98,100 1.45 Mua

09:30:04 300 98,100 1.45 Mua

09:30:03 1,000 98,000 1.34 Bán

09:29:52 100 98,000 1.34 Bán

09:29:51 500 98,100 1.45 Mua

09:29:50 100 98,100 1.45 Mua

09:29:47 500 98,100 1.45 Mua

09:29:46 100 98,100 1.45 Mua

09:29:22 3,500 98,000 1.34 Mua

09:29:21 2,500 98,000 1.34 Mua

09:29:19 1,600 98,000 1.34 Mua

09:29:18 800 98,000 1.34 Mua

09:29:11 600 98,000 1.34 Bán

09:29:10 100 98,100 1.45 Mua

09:29:00 200 98,000 1.34 Mua

09:28:59 2,500 98,000 1.34 Mua

09:28:58 10,000 98,000 1.34 Mua

09:28:38 700 97,900 1.24 Bán

09:28:33 200 98,000 1.34 Mua

09:28:24 100 97,900 1.24 Bán

09:28:07 100 97,900 1.24 Mua

09:28:06 800 97,900 1.24 Mua

09:27:55 100 97,900 1.24 Mua

09:27:52 400 97,900 1.24 Mua

09:27:51 500 97,900 1.24 Mua

09:27:49 500 97,900 1.24 Mua

09:27:48 1,000 97,900 1.24 Mua

09:27:47 3,000 97,900 1.24 Mua

09:27:43 100 97,900 1.24 Mua

09:27:40 100 97,800 1.14 Mua

09:27:33 300 97,800 1.14 Bán

09:27:11 1,400 97,800 1.14 Bán

09:27:02 2,600 97,800 1.14 Mua

09:26:33 100 97,800 1.14 Mua

09:26:25 100 97,800 1.14 Mua

09:26:24 700 97,800 1.14 Mua

09:26:22 1,400 97,800 1.14 Mua

09:25:59 300 97,800 1.14 Mua

09:25:57 500 97,800 1.14 Mua

09:25:55 3,000 97,800 1.14 Mua

09:25:46 100 97,800 1.14 Mua

09:25:40 100 97,700 1.03 Bán

09:25:31 600 97,700 1.03 Mua

09:25:29 2,500 97,700 1.03 Mua

09:24:43 300 97,700 1.03 Bán

09:24:38 100 97,700 1.03 Bán

09:24:36 400 97,700 1.03 Mua

09:24:33 3,000 97,700 1.03 Mua

09:24:23 200 97,700 1.03 Mua

09:24:22 800 97,700 1.03 Mua

09:24:02 500 97,600 0.93 Bán

09:23:59 100 97,600 0.93 Bán

09:22:39 3,000 97,600 0.93 Bán

09:22:33 7,100 97,600 0.93 Mua

09:22:29 200 97,500 0.83 Bán

09:21:40 1,000 97,500 0.83 Bán

09:21:25 200 97,500 0.83 Bán

09:21:23 2,500 97,500 0.83 Bán

09:20:58 200 97,500 0.83 Bán

09:20:51 100 97,500 0.83 Bán

09:20:36 200 97,500 0.83 Bán

09:20:31 100 97,500 0.83 Bán

09:20:23 100 97,500 0.83 Bán

09:20:18 100 97,500 0.83 Bán

09:20:15 100 97,600 0.93 Mua

09:20:10 400 97,600 0.93 Mua

09:19:49 100 97,600 0.93 Mua

09:19:48 500 97,600 0.93 Mua

09:19:27 200 97,600 0.93 Bán

09:19:25 100 97,600 0.93 Mua

09:19:24 1,500 97,600 0.93 Mua

09:19:20 100 97,600 0.93 Mua

09:19:18 300 97,600 0.93 Bán

09:19:01 200 97,600 0.93 Mua

09:18:20 100 97,600 0.93 Mua

09:18:19 500 97,600 0.93 Mua

09:18:12 300 97,600 0.93 Bán

09:18:10 1,000 97,600 0.93 Bán

09:17:57 300 97,600 0.93 Bán

09:17:49 900 97,600 0.93 Bán

09:17:42 200 97,600 0.93 Bán

09:17:27 200 97,700 1.03 Mua

09:17:22 300 97,700 1.03 Mua

09:17:07 100 97,600 0.93 Mua

09:16:57 300 97,600 0.93 Mua

09:16:55 500 97,600 0.93 Mua

09:16:50 100 97,600 0.93 Mua

09:16:48 900 97,600 0.93 Mua

09:16:40 100 97,600 0.93 Mua

09:16:36 200 97,600 0.93 Bán

09:16:13 100 97,600 0.93 Bán

09:15:53 1,800 97,700 1.03 Mua

09:15:38 5,000 97,500 0.83 Bán

09:15:37 3,100 97,700 1.03 Bán

09:15:01 100 97,700 1.03 Bán

09:14:13 100 97,800 1.14 Bán

09:14:11 1,000 97,800 1.14 Mua

09:13:56 100 97,700 1.03 Bán

09:13:51 100 97,800 1.14 Mua

09:13:31 100 97,800 1.14 Mua

09:13:30 100 97,800 1.14 Mua

09:13:28 700 97,800 1.14 Mua

09:13:27 3,000 97,800 1.14 Mua

09:13:06 100 97,800 1.14 Mua

09:13:03 500 97,800 1.14 Mua

09:12:27 1,300 97,700 1.03 Mua

09:12:21 500 97,600 0.93 Bán

09:12:20 100 97,600 0.93 Bán

09:12:17 300 97,600 0.93 Bán

09:11:48 200 97,600 0.93 Bán

09:11:36 100 97,600 0.93 Bán

09:11:34 300 97,600 0.93 Bán

09:11:07 2,000 97,500 0.83 Bán

09:10:54 200 97,800 1.14 Mua

09:10:53 400 97,800 1.14 Mua

09:10:52 700 97,700 1.03 Mua

09:10:07 100 97,600 0.93 Bán

09:09:54 100 97,600 0.93 Mua

09:09:04 200 97,500 0.83 Mua

09:08:57 200 97,500 0.83 Mua

09:08:28 200 97,500 0.83 Mua

09:08:26 900 97,500 0.83 Mua

09:08:01 100 97,500 0.83 Mua

09:07:55 300 97,500 0.83 Mua

09:07:41 200 97,500 0.83 Bán

09:07:39 200 97,500 0.83 Bán

09:07:24 200 97,500 0.83 Bán

09:07:23 200 97,600 0.93 Bán

09:07:16 100 97,700 1.03 Mua

09:07:14 500 97,700 1.03 Mua

09:07:05 100 97,700 1.03 Mua

09:06:54 100 97,700 1.03 Bán

09:06:48 500 97,700 1.03 Mua

09:06:47 200 97,600 0.93 Bán

09:06:40 500 97,700 1.03 Bán

09:06:35 1,000 97,700 1.03 Bán

09:06:21 300 97,800 1.14 Bán

09:06:18 100 97,800 1.14 Bán

09:06:16 500 97,800 1.14 Bán

09:05:58 100 97,800 1.14 Bán

09:05:49 800 97,800 1.14 Mua

09:05:41 700 97,800 1.14 Bán

09:05:36 300 97,800 1.14 Mua

09:05:31 1,600 97,800 1.14 Bán

09:05:14 1,600 97,800 1.14 Bán

09:05:08 100 97,900 1.24 Mua

09:05:01 100 97,900 1.24 Mua

09:04:59 400 97,900 1.24 Bán

09:04:54 100 97,900 1.24 Bán

09:04:51 100 97,900 1.24 Bán

09:04:36 300 97,900 1.24 Bán

09:04:34 200 98,000 1.34 Mua

09:04:27 1,300 98,000 1.34 Mua

09:04:15 2,700 98,000 1.34 Mua

09:04:09 100 97,900 1.24 Bán

09:04:01 100 97,900 1.24 Bán

09:03:48 500 97,900 1.24 Bán

09:03:42 100 97,900 1.24 Bán

09:03:38 500 97,900 1.24 Bán

09:03:26 100 98,000 1.34 Mua

09:03:16 200 97,900 1.24 Bán

09:03:05 200 97,900 1.24 Mua

09:02:58 700 97,800 1.14 Bán

09:02:54 600 97,900 1.24 Bán

09:02:28 300 98,000 1.34 Mua

09:02:19 1,200 98,000 1.34 Mua

09:02:12 100 98,000 1.34 Mua

09:02:03 400 98,000 1.34 Mua

09:01:55 6,000 98,000 1.34 Bán

09:01:38 600 98,100 1.45 Bán

09:01:21 1,200 98,100 1.45 Mua

09:01:09 500 98,000 1.34 Mua

09:00:59 6,500 98,000 1.34 Mua

09:00:47 300 97,800 1.14 Mua

09:00:38 100 97,700 1.03 Mua

09:00:29 1,000 97,500 0.83 Mua

09:00:21 1,400 97,000 0.31 Bán

09:00:14 200 97,900 1.24 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu ACV

Định giá cổ phiếu ACV theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng ACV

N E W

(*) Khối ngoại bán ròng cổ phiếu ACV với giá trị luỹ kế -346.93 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng ACV

N E W

(*) Tự doanh mua ròng cổ phiếu ACV với giá trị 130.80 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh ACV

Phân tích báo cáo tài chính ACV

Lịch sử cổ tức ACV

Quỹ đầu tư nắm giữ ACV

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 2,814,400 cổ phiếu ACV và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VLGF Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam	1,414,600	1,414,600	T6-2025
2	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	1,030,100	182,500	T6-2025
3	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	158,100	-	T6-2025
4	MAFEQI Quỹ đầu tư cổ phiếu Manulife	55,000	-50,000	T6-2025
5	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	40,900	-	T6-2025
6	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	40,800	-	T6-2025
7	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	20,000	-	T6-2025
8	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	20,000	-5,000	T6-2025
9	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	20,000	-10,000	T6-2025
10	MDI Quỹ Đầu Tư Năng Động Manulife	14,900	-8,000	T6-2025
11	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	0	-10,000	T6-2025
12	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	0	-50,000	T6-2025
	Tổng cộng	2,814,400	1,464,100