Giá Cổ Phiếu OCB Hôm Nay - Phân Tích, Định Giá OCB 2025

Chỉ số tài chính cổ phiếu OCB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

CASA

Tăng trưởng tín dụng

Nợ xấu (NPL)

Bao phủ nợ xấu (LLR)

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lãi ròng (NIM)

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu OCB

Siêu biểu đồ

Thống kê giao dịch OCB trong phiên

Tham chiếu 10,750

Mở cửa 10,750

Thấp nhất 10,700

Cao nhất 10,800

KLGD 1,920,700

GTGD 20.63 tỷ

NN Mua 13.37 tỷ

NN Bán 1.12 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

1,014,800 10,750

159,600 10,800

122,900 10,700

194,500 10,850

166,200 10,650

224,000 10,900

1,303,900

10,750

578,100

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 97,100 10,750 0.0 -

14:29:29 2,800 10,750 0.0 Bán

14:29:26 1,600 10,800 0.47 Mua

14:29:21 100 10,800 0.47 Mua

14:29:08 13,000 10,800 0.47 Mua

14:28:59 2,000 10,800 0.47 Mua

14:28:42 10,000 10,750 0.0 Bán

14:28:34 5,000 10,800 0.47 Mua

14:26:17 1,500 10,750 0.0 Bán

14:25:22 500 10,750 0.0 Bán

14:24:47 3,300 10,800 0.47 Mua

14:24:13 100 10,800 0.47 Mua

14:23:14 1,600 10,800 0.47 Mua

14:23:02 500 10,750 0.0 Bán

14:22:48 5,000 10,750 0.0 Bán

14:22:38 1,000 10,750 0.0 Bán

14:21:39 1,000 10,750 0.0 Bán

14:21:27 5,000 10,750 0.0 Bán

14:21:21 400 10,750 0.0 Bán

14:21:17 60,000 10,750 0.0 Bán

14:21:12 1,000 10,750 0.0 Bán

14:20:31 2,000 10,750 0.0 Bán

14:20:16 105,900 10,750 0.0 Mua

14:18:39 1,000 10,700 -0.47 Bán

14:17:36 300 10,750 0.0 Mua

14:16:53 8,500 10,750 0.0 Bán

14:16:36 100,000 10,750 0.0 Bán

14:16:03 300 10,750 0.0 Bán

14:15:55 2,600 10,750 0.0 Bán

14:12:43 1,000 10,750 0.0 Bán

14:12:01 100 10,750 0.0 Bán

14:11:33 9,000 10,750 0.0 Bán

14:10:59 5,000 10,750 0.0 Bán

14:09:22 5,000 10,750 0.0 Bán

14:09:03 700 10,750 0.0 Bán

14:08:31 1,000 10,750 0.0 Bán

14:08:25 500 10,750 0.0 Bán

14:07:42 6,000 10,750 0.0 Bán

14:07:11 200 10,750 0.0 Bán

14:07:06 60,000 10,750 0.0 Bán

14:07:00 5,600 10,750 0.0 Bán

14:06:52 8,500 10,750 0.0 Bán

14:06:40 1,000 10,750 0.0 Bán

14:06:22 1,800 10,750 0.0 Bán

14:05:09 10,000 10,750 0.0 Bán

14:05:05 3,000 10,750 0.0 Bán

14:05:02 1,000 10,750 0.0 Bán

14:04:56 19,700 10,750 0.0 Mua

14:04:55 80,300 10,750 0.0 Bán

14:04:20 100 10,750 0.0 Bán

14:04:19 1,800 10,750 0.0 Bán

14:03:56 50,000 10,750 0.0 Bán

14:03:39 500 10,750 0.0 Bán

14:03:22 167,800 10,750 0.0 Mua

14:02:43 46,500 10,750 0.0 Bán

14:02:30 100,000 10,750 0.0 Bán

14:01:22 300 10,750 0.0 Bán

13:59:43 300 10,750 0.0 Bán

13:58:07 45,000 10,750 0.0 Bán

13:57:23 1,000 10,750 0.0 Bán

13:57:15 100 10,750 0.0 Bán

13:55:55 21,600 10,750 0.0 Bán

13:55:54 27,200 10,750 0.0 Bán

13:54:37 500 10,750 0.0 Bán

13:51:21 500 10,750 0.0 Bán

13:50:29 3,000 10,750 0.0 Bán

13:49:35 200 10,750 0.0 Bán

13:49:11 800 10,750 0.0 Bán

13:48:34 5,100 10,750 0.0 Mua

13:47:21 400 10,750 0.0 Mua

13:46:30 2,000 10,700 -0.47 Bán

13:45:56 40,000 10,750 0.0 Mua

13:42:52 5,900 10,750 0.0 Bán

13:42:43 1,000 10,750 0.0 Bán

13:40:52 200 10,750 0.0 Bán

13:40:49 100 10,750 0.0 Bán

13:40:48 19,900 10,750 0.0 Bán

13:38:00 400 10,750 0.0 Bán

13:36:13 500 10,750 0.0 Bán

13:36:12 100 10,750 0.0 Bán

13:35:01 100 10,750 0.0 Bán

13:34:28 100 10,800 0.47 Mua

13:32:43 500 10,750 0.0 Bán

13:31:11 10,000 10,800 0.47 Mua

13:31:07 1,200 10,750 0.0 Bán

13:31:00 5,000 10,800 0.47 Mua

13:29:20 10,000 10,800 0.47 Mua

13:28:42 100 10,800 0.47 Mua

13:26:50 2,000 10,750 0.0 Bán

13:25:11 300 10,750 0.0 Bán

13:25:02 2,000 10,750 0.0 Bán

13:23:44 1,000 10,750 0.0 Bán

13:23:39 1,000 10,750 0.0 Bán

13:22:20 700 10,750 0.0 Bán

13:22:16 5,000 10,750 0.0 Bán

13:21:50 1,000 10,750 0.0 Bán

13:21:31 100 10,750 0.0 Bán

13:20:43 2,500 10,750 0.0 Bán

13:20:05 5,400 10,750 0.0 Bán

13:17:31 2,000 10,750 0.0 Bán

13:16:58 2,400 10,750 0.0 Bán

13:16:45 15,000 10,750 0.0 Bán

13:16:14 5,000 10,750 0.0 Bán

13:14:55 5,000 10,750 0.0 Bán

13:13:03 300 10,750 0.0 Bán

13:11:03 10,000 10,750 0.0 Bán

13:11:00 5,000 10,750 0.0 Bán

13:07:38 1,000 10,750 0.0 Bán

13:06:12 500 10,750 0.0 Bán

13:05:22 400 10,750 0.0 Bán

13:04:19 700 10,750 0.0 Bán

13:03:53 100 10,750 0.0 Bán

13:02:39 1,000 10,750 0.0 Bán

13:01:40 2,800 10,750 0.0 Mua

13:00:57 5,000 10,750 0.0 Mua

13:00:32 2,300 10,700 -0.47 Bán

13:00:22 200 10,700 -0.47 Bán

11:28:51 200 10,700 -0.47 Bán

11:28:31 1,800 10,700 -0.47 Bán

11:26:14 100 10,700 -0.47 Bán

11:26:06 400 10,750 0.0 Mua

11:26:05 1,000 10,750 0.0 Mua

11:25:56 2,200 10,750 0.0 Mua

11:25:51 100 10,750 0.0 Mua

11:25:29 2,600 10,750 0.0 Mua

11:21:45 3,600 10,750 0.0 Mua

11:21:04 2,000 10,750 0.0 Mua

11:20:12 1,000 10,700 -0.47 Bán

11:19:40 6,000 10,700 -0.47 Bán

11:18:59 1,000 10,750 0.0 Mua

11:17:51 20,000 10,750 0.0 Mua

11:14:56 300 10,750 0.0 Mua

11:11:20 100 10,750 0.0 Mua

11:08:55 1,000 10,750 0.0 Mua

11:05:27 2,400 10,700 -0.47 Bán

10:53:57 2,300 10,750 0.0 Mua

10:46:42 25,000 10,700 -0.47 Bán

10:46:32 400 10,700 -0.47 Bán

10:46:31 2,000 10,750 0.0 Mua

10:44:19 100 10,750 0.0 Mua

10:44:07 100 10,700 -0.47 Bán

10:40:09 100 10,700 -0.47 Bán

10:39:10 100 10,700 -0.47 Bán

10:28:22 100 10,700 -0.47 Bán

10:28:13 100 10,750 0.0 Mua

10:27:50 100 10,750 0.0 Mua

10:27:32 100 10,750 0.0 Mua

10:27:15 300 10,750 0.0 Mua

10:26:59 100 10,750 0.0 Mua

10:25:15 25,000 10,750 0.0 Mua

10:25:12 100 10,750 0.0 Mua

10:17:12 500 10,750 0.0 Mua

10:13:55 100 10,750 0.0 Mua

10:13:35 900 10,750 0.0 Mua

10:09:39 100 10,750 0.0 Mua

10:09:15 100 10,750 0.0 Mua

10:07:24 10,300 10,700 -0.47 Bán

10:07:19 9,700 10,700 -0.47 Bán

09:59:52 5,000 10,700 -0.47 Bán

09:57:26 100 10,750 0.0 Mua

09:57:05 2,000 10,750 0.0 Mua

09:56:53 2,800 10,700 -0.47 Bán

09:52:02 100 10,750 0.0 Mua

09:49:50 5,000 10,750 0.0 Mua

09:47:18 1,000 10,750 0.0 Mua

09:46:20 5,000 10,750 0.0 Mua

09:46:12 2,000 10,750 0.0 Mua

09:44:43 300 10,750 0.0 Mua

09:44:36 500 10,750 0.0 Mua

09:42:57 1,000 10,750 0.0 Mua

09:42:49 10,000 10,750 0.0 Mua

09:42:30 700 10,700 -0.47 Bán

09:41:44 800 10,700 -0.47 Bán

09:40:35 500 10,750 0.0 Mua

09:39:48 200 10,750 0.0 Mua

09:37:43 100 10,750 0.0 Mua

09:37:08 2,000 10,700 -0.47 Bán

09:35:40 11,000 10,700 -0.47 Bán

09:34:41 20,000 10,700 -0.47 Bán

09:32:40 45,900 10,700 -0.47 Bán

09:32:28 20,000 10,700 -0.47 Bán

09:30:01 100 10,700 -0.47 Bán

09:27:12 1,000 10,700 -0.47 Bán

09:26:59 500 10,750 0.0 Mua

09:26:27 100 10,700 -0.47 Bán

09:26:04 1,000 10,700 -0.47 Bán

09:24:52 200 10,700 -0.47 Bán

09:24:37 100 10,700 -0.47 Bán

09:24:16 100 10,700 -0.47 Bán

09:23:45 100 10,750 0.0 Mua

09:21:16 1,000 10,750 0.0 Mua

09:20:16 100 10,750 0.0 Mua

09:19:15 100 10,750 0.0 Mua

09:19:03 2,000 10,750 0.0 Mua

09:18:43 8,900 10,750 0.0 Bán

09:16:21 200 10,750 0.0 Bán

09:15:16 11,000 10,750 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu OCB

Định giá cổ phiếu OCB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh OCB

Phân tích báo cáo tài chính OCB

Lịch sử cổ tức OCB

Quỹ đầu tư nắm giữ OCB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 12,218,160 cổ phiếu OCB và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	10,138,480	304,500	T5-2025
2	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	884,640	-9,300	T5-2025
3	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	402,460	-400	T5-2025
4	FUEVN100 QUỸ ETF VINACAPITAL VN100	395,580	-7,000	T5-2025
5	FUEMAVND Quỹ ETF MAFM VNDIAMOND	266,820	-	T5-2025
6	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	84,100	-	T5-2025
7	FUEBFVND Quỹ ETF BVFVN DIAMOND	46,080	-	T5-2025
8	MDI Quỹ Đầu Tư Năng Động Manulife	0	-130,000	T5-2025
9	MAFEQI Quỹ đầu tư cổ phiếu Manulife	0	-450,000	T5-2025
10	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-167,900	T5-2025
	Tổng cộng	12,218,160	-460,100