Chỉ số tài chính cổ phiếu OCB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu OCB
Siêu biểu đồ
Thống kê giao dịch OCB trong phiên
Tham chiếu
12,950
Mở cửa
12,950
Thấp nhất
12,800
Cao nhất
13,050
KLGD
7,032,300
GTGD
91.08 tỷ
NN Mua
5.45 tỷ
NN Bán
4.42 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
369,700
12,950
492,400
13,000
337,400
12,900
389,500
13,050
393,500
12,850
481,100
13,100
1,100,600
12,950
1,363,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:00
92,000
12,950
0.0
-
14:30:08
1,000
13,000
0.39
Mua
14:29:57
1,100
12,950
0.0
Bán
14:29:55
1,000
13,000
0.39
Mua
14:29:49
1,000
13,000
0.39
Mua
14:29:46
1,000
12,950
0.0
Bán
14:29:42
54,000
12,950
0.0
Bán
14:29:32
200
12,950
0.0
Bán
14:29:30
2,500
12,950
0.0
Bán
14:29:29
100
12,950
0.0
Bán
14:29:23
1,000
12,950
0.0
Bán
14:29:15
1,000
12,950
0.0
Bán
14:29:13
1,000
12,950
0.0
Bán
14:29:07
100
12,950
0.0
Bán
14:29:02
6,000
13,000
0.39
Mua
14:28:48
1,000
13,000
0.39
Mua
14:28:42
5,000
13,000
0.39
Mua
14:28:35
400
13,000
0.39
Mua
14:28:05
1,500
13,000
0.39
Mua
14:28:03
2,000
12,950
0.0
Bán
14:28:00
400
12,950
0.0
Bán
14:27:43
100
12,950
0.0
Bán
14:27:35
2,000
13,000
0.39
Mua
14:27:30
2,000
13,000
0.39
Mua
14:27:03
4,300
13,000
0.39
Mua
14:26:46
6,000
13,000
0.39
Mua
14:26:39
1,000
13,000
0.39
Mua
14:26:07
3,000
12,950
0.0
Bán
14:25:54
100
12,950
0.0
Bán
14:25:47
1,000
13,000
0.39
Mua
14:25:18
600
13,000
0.39
Mua
14:24:59
2,000
13,000
0.39
Mua
14:24:31
48,100
13,000
0.39
Mua
14:24:30
8,900
12,950
0.0
Bán
14:24:28
2,500
12,950
0.0
Bán
14:24:14
5,000
12,950
0.0
Bán
14:24:07
2,000
12,950
0.0
Bán
14:24:05
100
12,950
0.0
Bán
14:24:04
3,200
12,950
0.0
Bán
14:23:57
5,000
12,950
0.0
Bán
14:23:42
200
12,950
0.0
Bán
14:23:36
1,000
12,950
0.0
Bán
14:23:30
16,200
12,950
0.0
Mua
14:23:26
700
12,900
-0.39
Bán
14:23:13
600
12,900
-0.39
Bán
14:23:08
200
12,950
0.0
Mua
14:22:58
100
12,900
-0.39
Bán
14:22:52
14,200
12,950
0.0
Mua
14:22:48
3,000
12,950
0.0
Mua
14:22:34
500
12,950
0.0
Mua
14:22:28
200
12,950
0.0
Mua
14:22:26
10,000
12,950
0.0
Mua
14:22:20
1,000
12,950
0.0
Mua
14:22:16
200
12,900
-0.39
Bán
14:22:15
6,000
12,950
0.0
Mua
14:22:14
8,000
12,950
0.0
Mua
14:21:49
11,200
12,950
0.0
Bán
14:21:48
200
12,950
0.0
Bán
14:21:47
2,800
12,950
0.0
Bán
14:21:45
10,000
12,950
0.0
Bán
14:21:32
8,000
12,950
0.0
Bán
14:21:26
3,000
12,950
0.0
Bán
14:21:18
100
12,950
0.0
Bán
14:21:14
2,000
12,950
0.0
Bán
14:21:11
4,000
12,950
0.0
Bán
14:21:09
1,000
12,950
0.0
Bán
14:21:07
1,000
12,950
0.0
Bán
14:20:49
7,700
12,950
0.0
Bán
14:20:36
60,000
12,950
0.0
Bán
14:20:35
2,000
12,950
0.0
Bán
14:20:32
500
12,950
0.0
Bán
14:20:27
100
12,950
0.0
Bán
14:20:25
1,000
12,950
0.0
Bán
14:20:24
600
12,950
0.0
Bán
14:20:13
200
12,950
0.0
Bán
14:20:11
200
12,950
0.0
Bán
14:20:09
3,000
13,000
0.39
Mua
14:19:59
6,000
13,000
0.39
Mua
14:19:52
1,000
12,950
0.0
Bán
14:19:47
100
12,950
0.0
Bán
14:19:40
500
13,000
0.39
Mua
14:19:06
2,000
12,950
0.0
Bán
14:19:03
1,000
12,950
0.0
Bán
14:19:00
100
12,950
0.0
Bán
14:18:51
200
13,000
0.39
Mua
14:18:50
2,000
12,950
0.0
Bán
14:18:42
200
13,000
0.39
Mua
14:18:39
4,000
12,950
0.0
Bán
14:18:38
1,000
13,000
0.39
Mua
14:18:37
200
12,950
0.0
Bán
14:18:25
10,000
12,950
0.0
Bán
14:18:23
3,800
12,950
0.0
Bán
14:18:16
7,400
13,000
0.39
Mua
14:18:11
2,600
13,000
0.39
Mua
14:18:04
1,100
13,000
0.39
Mua
14:17:54
1,700
13,000
0.39
Mua
14:17:52
8,300
13,000
0.39
Mua
14:17:44
6,000
13,000
0.39
Mua
14:17:39
2,000
12,950
0.0
Bán
14:17:32
200
12,950
0.0
Bán
14:17:28
2,500
12,950
0.0
Bán
14:17:24
40,000
12,950
0.0
Bán
14:16:49
100
12,950
0.0
Bán
14:16:42
300
12,950
0.0
Bán
14:16:13
6,000
13,000
0.39
Mua
14:15:28
6,000
13,000
0.39
Mua
14:15:13
2,600
12,950
0.0
Bán
14:15:00
1,100
12,950
0.0
Bán
14:14:57
10,000
12,950
0.0
Bán
14:14:37
2,000
12,950
0.0
Bán
14:14:36
3,000
13,000
0.39
Mua
14:14:34
1,000
12,950
0.0
Bán
14:14:26
300
12,950
0.0
Bán
14:14:25
1,000
12,950
0.0
Bán
14:14:21
100
12,950
0.0
Bán
14:14:15
500
12,950
0.0
Bán
14:14:11
2,000
12,950
0.0
Bán
14:14:08
500
12,950
0.0
Bán
14:14:06
200
12,950
0.0
Bán
14:14:03
5,000
12,950
0.0
Bán
14:13:55
2,000
12,950
0.0
Bán
14:13:49
35,700
12,950
0.0
Bán
14:13:48
64,300
12,950
0.0
Bán
14:13:32
500
12,950
0.0
Bán
14:13:14
1,000
12,950
0.0
Bán
14:13:13
6,000
13,000
0.39
Mua
14:13:12
200
12,950
0.0
Bán
14:13:11
500
12,950
0.0
Bán
14:13:04
500
12,950
0.0
Bán
14:12:54
100
12,950
0.0
Bán
14:12:44
2,000
12,950
0.0
Bán
14:12:36
500
13,000
0.39
Mua
14:12:35
1,500
12,950
0.0
Bán
14:12:25
900
13,000
0.39
Mua
14:12:13
500
13,000
0.39
Mua
14:11:58
1,000
13,000
0.39
Mua
14:11:52
200
12,950
0.0
Bán
14:11:46
400
13,000
0.39
Mua
14:11:40
200
12,950
0.0
Bán
14:11:23
100
12,950
0.0
Bán
14:11:18
100
13,000
0.39
Mua
14:10:57
6,000
13,000
0.39
Mua
14:10:05
20,000
13,000
0.39
Mua
14:09:52
20,000
13,000
0.39
Mua
14:09:38
3,000
13,000
0.39
Mua
14:09:34
200
12,950
0.0
Bán
14:09:20
100
13,000
0.39
Mua
14:09:17
100
13,000
0.39
Mua
14:09:07
100
13,000
0.39
Mua
14:09:04
5,000
12,950
0.0
Bán
14:08:56
4,600
12,950
0.0
Bán
14:08:42
6,000
13,000
0.39
Mua
14:08:33
1,000
12,950
0.0
Bán
14:08:13
900
12,950
0.0
Bán
14:07:55
2,100
12,950
0.0
Bán
14:07:45
100
12,950
0.0
Bán
14:07:20
19,000
12,950
0.0
Bán
14:07:10
500
13,000
0.39
Mua
14:06:26
6,000
13,000
0.39
Mua
14:05:56
200
12,950
0.0
Bán
14:05:29
400
13,000
0.39
Mua
14:05:24
3,000
13,000
0.39
Mua
14:05:18
2,000
12,950
0.0
Bán
14:04:54
100
13,000
0.39
Mua
14:04:39
50,000
12,950
0.0
Bán
14:04:16
700
12,950
0.0
Bán
14:04:11
6,000
13,000
0.39
Mua
14:04:07
100
12,950
0.0
Bán
14:04:03
400
12,950
0.0
Bán
14:03:56
500
12,950
0.0
Bán
14:03:36
2,100
12,950
0.0
Bán
14:03:35
1,700
12,950
0.0
Bán
14:03:20
2,000
12,950
0.0
Bán
14:03:09
100
12,950
0.0
Bán
14:02:36
300
12,950
0.0
Bán
14:02:23
1,700
12,950
0.0
Bán
14:02:19
200
13,000
0.39
Mua
14:01:55
6,000
13,000
0.39
Mua
14:00:54
2,500
12,950
0.0
Bán
14:00:30
20,000
12,950
0.0
Bán
14:00:28
200
12,950
0.0
Bán
14:00:05
3,000
13,000
0.39
Mua
13:59:40
6,000
13,000
0.39
Mua
13:59:18
12,000
13,000
0.39
Mua
13:59:12
800
12,950
0.0
Bán
13:59:01
3,000
12,950
0.0
Bán
13:58:41
200
12,950
0.0
Bán
13:58:32
200
12,950
0.0
Bán
13:58:06
1,000
12,950
0.0
Bán
13:57:24
6,000
13,000
0.39
Mua
13:57:10
1,300
13,000
0.39
Mua
13:57:03
200
13,000
0.39
Mua
13:57:02
400
13,000
0.39
Mua
13:56:03
3,000
13,000
0.39
Mua
13:56:01
700
12,950
0.0
Bán
13:55:46
100
13,000
0.39
Mua
13:55:33
200
13,000
0.39
Mua
13:55:26
3,000
13,000
0.39
Mua
13:55:08
6,000
13,000
0.39
Mua
13:54:18
500
12,950
0.0
Bán
13:53:56
6,000
12,950
0.0
Bán
13:53:41
1,000
12,950
0.0
Bán
13:53:31
1,000
12,950
0.0
Bán
13:53:20
120,000
13,000
0.39
Mua
13:53:18
5,000
12,950
0.0
Bán
13:53:15
2,000
12,950
0.0
Bán
13:52:53
6,000
13,000
0.39
Mua
13:52:28
300
12,950
0.0
Bán
13:52:19
2,000
13,000
0.39
Mua
13:52:12
3,600
12,950
0.0
Bán
13:51:55
3,000
12,950
0.0
Bán
13:51:48
1,100
12,950
0.0
Bán
13:51:24
300
12,950
0.0
Bán
13:51:14
26,100
12,950
0.0
Mua
13:51:06
100
12,950
0.0
Mua
13:50:38
500
12,950
0.0
Mua
13:50:37
6,000
12,950
0.0
Mua
13:50:27
3,000
12,950
0.0
Mua
13:50:25
600
12,950
0.0
Mua
13:50:20
1,000
12,950
0.0
Mua
13:50:15
2,000
12,950
0.0
Mua
13:49:59
1,700
12,950
0.0
Mua
13:49:39
300
12,950
0.0
Mua
13:49:34
3,000
12,950
0.0
Mua
13:49:22
14,500
12,950
0.0
Mua
13:49:19
79,500
12,950
0.0
Bán
13:48:47
121,600
12,950
0.0
Mua
13:48:45
700
12,950
0.0
Mua
13:48:37
100
12,950
0.0
Mua
13:48:22
6,000
12,950
0.0
Mua
13:48:16
100
12,950
0.0
Mua
13:48:11
100
12,950
0.0
Mua
13:47:45
200
12,950
0.0
Mua
13:47:27
3,000
12,950
0.0
Mua
13:47:23
1,200
12,950
0.0
Mua
13:47:16
900
12,950
0.0
Mua
13:47:10
500
12,950
0.0
Mua
13:47:05
41,600
12,950
0.0
Bán
13:46:49
100
12,950
0.0
Bán
13:46:41
2,000
12,950
0.0
Bán
13:46:22
5,000
12,950
0.0
Bán
13:46:07
6,000
13,000
0.39
Mua
13:46:04
100
12,950
0.0
Bán
13:45:34
3,000
12,950
0.0
Bán
13:45:28
1,000
12,950
0.0
Mua
13:45:27
40,800
12,950
0.0
Mua
13:44:54
3,000
12,950
0.0
Mua
13:44:34
500
12,950
0.0
Mua
13:44:32
10,000
12,950
0.0
Mua
13:44:11
100
12,950
0.0
Mua
13:43:59
500
12,950
0.0
Mua
13:43:57
100
12,950
0.0
Mua
13:43:51
6,000
12,950
0.0
Mua
13:42:42
3,500
12,950
0.0
Mua
13:42:37
39,300
12,950
0.0
Bán
13:42:32
10,000
12,950
0.0
Bán
13:42:07
1,000
12,950
0.0
Mua
13:42:06
700
12,950
0.0
Bán
13:42:05
35,300
12,950
0.0
Mua
13:42:02
400
12,950
0.0
Mua
13:42:01
300
12,950
0.0
Mua
13:41:51
18,000
12,950
0.0
Mua
13:41:42
600
12,950
0.0
Bán
13:41:35
6,000
13,000
0.39
Mua
13:41:34
32,700
12,950
0.0
Bán
13:41:33
17,300
12,950
0.0
Bán
13:41:16
100
13,000
0.39
Mua
13:41:01
5,000
13,000
0.39
Mua
13:40:41
2,000
13,000
0.39
Mua
13:40:37
1,000
13,000
0.39
Mua
13:40:36
101,000
12,950
0.0
Bán
13:40:22
3,000
13,000
0.39
Mua
13:40:18
2,000
13,000
0.39
Mua
13:39:51
100
13,000
0.39
Mua
13:39:26
50,000
13,000
0.39
Mua
13:39:20
6,000
13,000
0.39
Mua
13:39:19
200
13,000
0.39
Mua
13:39:17
300
13,000
0.39
Mua
13:38:50
500
13,000
0.39
Mua
13:38:43
50,000
13,000
0.39
Mua
13:38:11
100
13,000
0.39
Mua
13:37:57
1,000
12,950
0.0
Bán
13:37:43
28,800
13,000
0.39
Mua
13:37:41
21,200
13,000
0.39
Mua
13:37:40
32,800
13,000
0.39
Mua
13:37:39
5,300
13,000
0.39
Mua
13:37:19
8,000
12,950
0.0
Bán
13:37:04
6,000
13,000
0.39
Mua
13:36:40
500
13,000
0.39
Mua
13:36:17
200
12,950
0.0
Bán
13:36:07
100
12,950
0.0
Bán
13:35:53
1,000
12,950
0.0
Bán
13:35:41
100
12,950
0.0
Bán
13:35:40
3,000
13,000
0.39
Mua
13:35:32
50,000
12,950
0.0
Bán
13:35:23
100
12,950
0.0
Bán
13:35:22
3,000
13,000
0.39
Mua
13:34:48
6,000
13,000
0.39
Mua
13:34:40
300
13,000
0.39
Mua
13:34:17
100
13,000
0.39
Mua
13:34:07
500
13,000
0.39
Mua
13:33:41
10,500
13,000
0.39
Mua
13:33:40
53,000
13,000
0.39
Mua
13:33:34
1,000
13,000
0.39
Mua
13:32:33
6,000
13,000
0.39
Mua
13:32:14
1,000
13,000
0.39
Mua
13:32:12
100
12,950
0.0
Bán
13:31:57
57,200
12,950
0.0
Bán
13:31:47
1,000
12,950
0.0
Bán
13:31:39
3,000
13,000
0.39
Mua
13:31:36
1,000
12,950
0.0
Bán
13:30:39
500
12,950
0.0
Bán
13:30:24
400
12,950
0.0
Bán
13:30:16
23,100
12,950
0.0
Mua
13:30:10
500
12,950
0.0
Mua
13:30:08
500
12,950
0.0
Mua
13:29:30
1,000
12,950
0.0
Mua
13:29:03
500
12,950
0.0
Mua
13:29:02
100
12,950
0.0
Mua
13:29:01
6,500
12,950
0.0
Mua
13:28:48
300
12,950
0.0
Mua
13:28:47
100
12,950
0.0
Mua
13:28:37
1,000
12,950
0.0
Mua
13:28:26
9,900
12,950
0.0
Bán
13:28:08
900
12,950
0.0
Bán
13:28:01
1,200
12,950
0.0
Mua
13:27:54
16,700
12,950
0.0
Bán
13:27:31
2,000
12,950
0.0
Bán
13:27:29
3,000
13,000
0.39
Mua
13:27:08
500
12,950
0.0
Bán
13:26:43
500
12,950
0.0
Bán
13:26:33
1,000
12,950
0.0
Bán
13:26:27
100
12,950
0.0
Bán
13:26:26
1,000
12,950
0.0
Bán
13:26:18
2,000
12,950
0.0
Bán
13:25:58
1,300
12,950
0.0
Bán
13:25:53
2,000
12,950
0.0
Mua
13:25:48
15,200
12,950
0.0
Mua
13:25:46
2,400
12,950
0.0
Mua
13:25:25
100
12,950
0.0
Mua
13:25:22
1,800
12,900
-0.39
Bán
13:25:18
500
12,950
0.0
Mua
13:24:49
2,000
12,950
0.0
Bán
13:24:44
5,000
12,950
0.0
Bán
13:24:35
5,000
12,950
0.0
Bán
13:24:33
5,000
12,950
0.0
Bán
13:24:29
1,000
12,950
0.0
Bán
13:24:24
1,000
12,950
0.0
Bán
13:24:09
68,000
12,950
0.0
Bán
13:24:06
7,000
12,950
0.0
Bán
13:24:01
1,900
12,950
0.0
Bán
13:23:57
1,500
12,950
0.0
Bán
13:23:49
10,000
12,950
0.0
Bán
13:23:34
1,500
12,950
0.0
Bán
13:23:30
6,000
13,000
0.39
Mua
13:23:23
100
12,950
0.0
Bán
13:23:09
2,000
12,950
0.0
Bán
13:23:02
9,000
12,950
0.0
Mua
13:22:38
4,000
12,950
0.0
Mua
13:22:31
3,900
12,950
0.0
Mua
13:22:27
12,300
12,950
0.0
Mua
13:22:25
3,700
12,900
-0.39
Bán
13:22:18
600
12,900
-0.39
Bán
13:22:07
2,100
12,900
-0.39
Bán
13:21:47
500
12,950
0.0
Mua
13:21:32
3,000
12,950
0.0
Mua
13:21:21
15,100
12,950
0.0
Mua
13:21:14
6,000
12,950
0.0
Mua
13:20:42
400
12,950
0.0
Mua
13:20:41
200
12,900
-0.39
Bán
13:20:18
500
12,950
0.0
Mua
13:20:09
100
12,950
0.0
Mua
13:18:59
6,000
12,950
0.0
Mua
13:18:46
8,000
12,950
0.0
Mua
13:18:42
20,000
12,950
0.0
Mua
13:18:41
500
12,950
0.0
Mua
13:17:37
900
12,950
0.0
Mua
13:17:35
20,100
12,950
0.0
Bán
13:17:19
800
12,950
0.0
Bán
13:16:55
100
13,000
0.39
Mua
13:16:47
10,000
12,950
0.0
Bán
13:16:44
500
13,000
0.39
Mua
13:16:43
5,500
13,000
0.39
Mua
13:16:38
14,000
12,950
0.0
Bán
13:16:26
100
12,950
0.0
Bán
13:16:22
1,000
12,950
0.0
Bán
13:16:07
3,000
13,000
0.39
Mua
13:15:49
2,000
12,950
0.0
Bán
13:15:44
1,000
12,950
0.0
Bán
13:15:34
900
12,950
0.0
Bán
13:15:05
34,600
12,950
0.0
Mua
13:14:28
100
12,950
0.0
Mua
13:13:46
2,300
12,950
0.0
Mua
13:13:28
5,000
12,950
0.0
Mua
13:12:20
100
12,950
0.0
Bán
13:12:19
5,700
12,950
0.0
Bán
13:12:12
300
12,950
0.0
Mua
13:11:49
40,300
12,950
0.0
Mua
13:11:32
3,000
12,950
0.0
Mua
13:11:13
600
12,900
-0.39
Mua
13:11:12
256,200
12,900
-0.39
Mua
13:10:52
6,200
12,850
-0.77
Mua
13:10:41
500
12,850
-0.77
Mua
13:10:40
100
12,850
-0.77
Mua
13:10:26
100
12,850
-0.77
Mua
13:10:14
5,000
12,850
-0.77
Mua
13:10:02
100
12,850
-0.77
Mua
13:10:01
500
12,850
-0.77
Mua
13:09:57
6,000
12,850
-0.77
Mua
13:09:46
400
12,850
-0.77
Mua
13:09:25
6,100
12,850
-0.77
Mua
13:09:23
2,100
12,850
-0.77
Mua
13:09:21
1,000
12,850
-0.77
Mua
13:09:20
500
12,850
-0.77
Mua
13:08:47
500
12,850
-0.77
Mua
13:08:38
4,000
12,850
-0.77
Mua
13:08:37
300
12,850
-0.77
Mua
13:08:09
200
12,800
-1.16
Bán
13:08:02
200
12,800
-1.16
Bán
13:07:57
400
12,850
-0.77
Mua
13:07:55
200
12,850
-0.77
Mua
13:07:54
5,000
12,800
-1.16
Bán
13:07:41
6,000
12,850
-0.77
Mua
13:07:29
100
12,850
-0.77
Mua
13:07:24
3,300
12,850
-0.77
Mua
13:07:12
10,000
12,850
-0.77
Mua
13:07:09
400
12,800
-1.16
Bán
13:07:01
200
12,800
-1.16
Bán
13:07:00
200
12,850
-0.77
Mua
13:06:58
5,000
12,850
-0.77
Mua
13:06:57
5,000
12,850
-0.77
Mua
13:06:30
500
12,850
-0.77
Mua
13:06:28
300
12,850
-0.77
Mua
13:06:25
100
12,850
-0.77
Mua
13:06:18
100
12,850
-0.77
Mua
13:05:41
100
12,850
-0.77
Mua
13:05:37
1,000
12,850
-0.77
Mua
13:05:35
5,000
12,850
-0.77
Mua
13:05:33
1,000
12,850
-0.77
Mua
13:05:29
100
12,850
-0.77
Mua
13:05:27
500
12,800
-1.16
Bán
13:05:26
200
12,850
-0.77
Mua
13:05:25
6,000
12,850
-0.77
Mua
13:05:02
2,000
12,850
-0.77
Mua
13:04:53
200
12,850
-0.77
Mua
13:04:29
800
12,850
-0.77
Mua
13:04:22
200
12,850
-0.77
Mua
13:04:19
53,200
12,850
-0.77
Bán
13:04:07
1,700
12,850
-0.77
Bán
13:03:26
5,000
12,900
-0.39
Mua
13:03:24
1,000
12,900
-0.39
Mua
13:03:10
6,000
12,900
-0.39
Mua
13:02:59
900
12,850
-0.77
Bán
13:02:43
28,600
12,850
-0.77
Bán
13:02:40
100
12,850
-0.77
Bán
13:02:35
600
12,850
-0.77
Bán
13:02:23
2,800
12,850
-0.77
Bán
13:02:12
1,000
12,850
-0.77
Bán
13:01:55
1,000
12,850
-0.77
Bán
13:01:46
1,000
12,850
-0.77
Bán
13:01:32
2,000
12,900
-0.39
Mua
13:01:00
200
12,900
-0.39
Mua
13:00:58
6,200
12,900
-0.39
Mua
13:00:55
5,500
12,900
-0.39
Mua
13:00:53
200
12,900
-0.39
Mua
13:00:45
13,400
12,900
-0.39
Bán
13:00:41
5,000
12,950
0.0
Mua
13:00:32
2,400
12,900
-0.39
Mua
13:00:28
37,500
12,900
-0.39
Bán
13:00:19
31,500
12,950
0.0
Mua
13:00:07
100
12,950
0.0
Mua
11:29:48
6,000
12,950
0.0
Mua
11:29:26
2,000
12,950
0.0
Mua
11:28:59
2,000
12,950
0.0
Mua
11:27:51
1,000
12,950
0.0
Mua
11:27:35
6,000
12,950
0.0
Mua
11:27:29
1,000
12,950
0.0
Mua
11:27:28
500
12,950
0.0
Mua
11:27:19
100
12,950
0.0
Mua
11:27:06
500
12,950
0.0
Mua
11:26:37
100
12,950
0.0
Mua
11:25:41
100
12,950
0.0
Mua
11:25:27
200
12,900
-0.39
Bán
11:25:21
6,000
12,950
0.0
Mua
11:24:03
3,000
12,950
0.0
Mua
11:23:08
700
12,950
0.0
Mua
11:22:49
100
12,950
0.0
Mua
11:22:20
10,000
12,900
-0.39
Bán
11:21:56
2,000
12,900
-0.39
Bán
11:20:56
6,000
12,950
0.0
Mua
11:20:30
3,000
12,950
0.0
Mua
11:19:55
500
12,900
-0.39
Bán
11:18:59
200
12,950
0.0
Mua
11:18:42
6,000
12,950
0.0
Mua
11:17:20
100
12,950
0.0
Mua
11:17:00
500
12,950
0.0
Mua
11:16:48
2,000
12,950
0.0
Mua
11:16:28
6,000
12,950
0.0
Mua
11:16:16
6,700
12,900
-0.39
Bán
11:16:15
43,800
12,900
-0.39
Bán
11:16:14
10,000
12,900
-0.39
Bán
11:16:01
600
12,950
0.0
Mua
11:15:45
500
12,950
0.0
Mua
11:15:20
100
12,950
0.0
Mua
11:14:27
3,000
12,950
0.0
Mua
11:14:23
500
12,950
0.0
Mua
11:14:15
6,000
12,950
0.0
Mua
11:13:41
100
12,950
0.0
Mua
11:13:36
100
12,950
0.0
Mua
11:13:30
2,000
12,950
0.0
Mua
11:12:54
500
12,950
0.0
Mua
11:12:25
100
12,950
0.0
Mua
11:12:01
6,000
12,950
0.0
Mua
11:11:33
3,900
12,950
0.0
Mua
11:11:23
5,000
12,950
0.0
Mua
11:09:59
100
12,950
0.0
Mua
11:09:48
6,000
12,950
0.0
Mua
11:09:44
5,000
12,950
0.0
Mua
11:09:36
1,000
12,950
0.0
Mua
11:09:25
1,000
12,950
0.0
Mua
11:09:18
3,900
12,950
0.0
Mua
11:09:09
500
12,900
-0.39
Bán
11:09:04
1,000
12,950
0.0
Mua
11:08:51
200
12,950
0.0
Mua
11:07:38
500
12,950
0.0
Mua
11:07:35
6,000
12,950
0.0
Mua
11:07:04
3,000
12,950
0.0
Mua
11:06:57
8,000
12,950
0.0
Mua
11:06:55
2,000
12,950
0.0
Mua
11:06:27
100
12,950
0.0
Mua
11:06:17
2,000
12,950
0.0
Mua
11:06:01
200
12,950
0.0
Mua
11:05:21
6,000
12,950
0.0
Mua
11:05:10
100
12,950
0.0
Mua
11:05:07
300
12,900
-0.39
Bán
11:05:02
10,000
12,900
-0.39
Bán
11:04:29
500
12,950
0.0
Mua
11:04:15
300
12,950
0.0
Mua
11:04:10
16,700
12,950
0.0
Bán
11:03:47
1,000
13,000
0.39
Mua
11:03:10
800
13,000
0.39
Mua
11:03:08
5,200
13,000
0.39
Mua
11:03:07
1,000
12,950
0.0
Bán
11:02:49
82,300
12,950
0.0
Mua
11:02:27
5,000
12,950
0.0
Mua
11:02:17
200
12,900
-0.39
Bán
11:02:12
5,000
12,950
0.0
Mua
11:01:49
10,000
12,950
0.0
Mua
11:01:32
100
12,900
-0.39
Bán
11:01:28
100
12,900
-0.39
Bán
11:01:11
300
12,900
-0.39
Mua
11:01:10
100
12,900
-0.39
Mua
11:01:08
200
12,900
-0.39
Mua
11:01:07
200
12,900
-0.39
Mua
11:01:05
100
12,900
-0.39
Mua
11:00:58
200
12,900
-0.39
Mua
11:00:55
6,000
12,900
-0.39
Mua
11:00:45
300
12,900
-0.39
Bán
11:00:44
206,000
12,900
-0.39
Bán
11:00:42
300
12,900
-0.39
Bán
11:00:33
500
12,900
-0.39
Bán
11:00:13
1,000
12,900
-0.39
Bán
10:59:57
1,000
12,950
0.0
Mua
10:59:34
500
12,900
-0.39
Bán
10:59:30
20,800
12,900
-0.39
Bán
10:59:03
900
12,900
-0.39
Bán
10:58:58
2,300
12,950
0.0
Mua
10:58:41
6,000
12,950
0.0
Mua
10:58:07
200
12,950
0.0
Mua
10:57:49
1,000
12,950
0.0
Mua
10:57:21
900
12,950
0.0
Mua
10:57:10
1,000
12,950
0.0
Mua
10:56:52
1,000
12,950
0.0
Mua
10:56:29
500
12,950
0.0
Mua
10:56:28
6,000
12,950
0.0
Mua
10:56:05
1,200
12,950
0.0
Mua
10:55:45
3,000
12,950
0.0
Mua
10:55:40
500
12,950
0.0
Mua
10:55:30
500
12,950
0.0
Mua
10:55:05
1,000
12,950
0.0
Mua
10:54:58
300
12,950
0.0
Mua
10:54:51
100
12,950
0.0
Mua
10:54:14
6,000
12,950
0.0
Mua
10:54:04
100
12,900
-0.39
Bán
10:54:01
100
12,950
0.0
Mua
10:53:33
500
12,950
0.0
Mua
10:53:12
1,000
12,950
0.0
Mua
10:52:34
100
12,950
0.0
Mua
10:52:02
6,000
12,950
0.0
Mua
10:51:59
100
12,950
0.0
Mua
10:51:56
1,000
12,950
0.0
Mua
10:51:22
3,000
12,950
0.0
Mua
10:51:01
2,000
12,900
-0.39
Bán
10:50:15
2,100
12,950
0.0
Mua
10:49:48
6,000
12,950
0.0
Mua
10:49:30
10,000
12,950
0.0
Mua
10:48:10
1,300
12,950
0.0
Mua
10:47:58
1,000
12,950
0.0
Mua
10:47:45
500
12,950
0.0
Mua
10:47:40
1,500
12,950
0.0
Mua
10:47:39
900
12,900
-0.39
Bán
10:47:35
6,000
12,950
0.0
Mua
10:47:23
500
12,950
0.0
Mua
10:47:07
100
12,950
0.0
Mua
10:46:38
500
12,950
0.0
Mua
10:45:45
100
12,950
0.0
Mua
10:45:37
4,900
12,950
0.0
Bán
10:45:28
2,000
12,950
0.0
Bán
10:45:21
6,000
13,000
0.39
Mua
10:44:35
3,000
13,000
0.39
Mua
10:44:32
2,000
12,950
0.0
Bán
10:44:31
2,000
12,950
0.0
Bán
10:44:29
100
12,950
0.0
Bán
10:44:23
500
12,950
0.0
Bán
10:44:17
5,000
12,950
0.0
Bán
10:44:02
20,000
12,950
0.0
Bán
10:43:19
6,000
12,950
0.0
Bán
10:43:12
1,000
12,950
0.0
Bán
10:43:08
6,000
13,000
0.39
Mua
10:42:58
100
13,000
0.39
Mua
10:42:06
3,000
13,000
0.39
Mua
10:41:50
500
12,950
0.0
Bán
10:41:48
29,500
12,950
0.0
Bán
10:41:01
100
13,000
0.39
Mua
10:40:55
6,000
13,000
0.39
Mua
10:40:43
100
12,950
0.0
Bán
10:39:46
1,300
12,950
0.0
Bán
10:39:37
700
12,950
0.0
Bán
10:39:32
3,000
12,950
0.0
Bán
10:38:42
6,000
13,000
0.39
Mua
10:37:40
200
12,950
0.0
Bán
10:37:25
500
12,950
0.0
Bán
10:37:14
100
12,950
0.0
Bán
10:37:00
46,000
12,950
0.0
Bán
10:36:59
14,000
13,000
0.39
Mua
10:36:49
3,000
13,000
0.39
Mua
10:36:44
300
12,950
0.0
Bán
10:36:28
6,000
13,000
0.39
Mua
10:35:53
1,800
12,950
0.0
Bán
10:35:49
500
12,950
0.0
Bán
10:35:40
600
12,950
0.0
Bán
10:35:36
200
12,950
0.0
Bán
10:35:09
200
12,950
0.0
Bán
10:34:14
6,000
13,000
0.39
Mua
10:33:11
100
13,000
0.39
Mua
10:33:07
5,000
13,000
0.39
Mua
10:33:05
200
12,950
0.0
Bán
10:33:02
200
12,950
0.0
Bán
10:32:37
100
12,950
0.0
Bán
10:32:11
500
12,950
0.0
Bán
10:32:01
6,000
13,000
0.39
Mua
10:31:58
100
13,000
0.39
Mua
10:31:39
500
12,950
0.0
Bán
10:31:38
9,500
12,950
0.0
Bán
10:30:19
5,800
13,000
0.39
Mua
10:29:47
6,000
13,000
0.39
Mua
10:29:34
1,000
12,950
0.0
Bán
10:29:28
1,000
12,950
0.0
Bán
10:29:17
800
12,950
0.0
Mua
10:29:16
500
12,950
0.0
Mua
10:28:54
300
12,950
0.0
Bán
10:28:29
300
12,950
0.0
Bán
10:28:11
200
12,950
0.0
Bán
10:27:40
1,400
12,950
0.0
Bán
10:27:33
4,400
12,950
0.0
Mua
10:27:30
400
12,950
0.0
Mua
10:27:28
200
12,950
0.0
Mua
10:27:23
1,000
12,950
0.0
Mua
10:27:18
100
12,950
0.0
Mua
10:27:10
4,800
12,950
0.0
Bán
10:26:46
3,000
13,000
0.39
Mua
10:26:42
1,000
12,950
0.0
Bán
10:26:06
1,000
12,950
0.0
Bán
10:25:49
200
13,000
0.39
Mua
10:25:36
2,900
12,950
0.0
Bán
10:25:35
43,600
12,950
0.0
Bán
10:25:30
9,100
12,950
0.0
Bán
10:25:20
6,000
13,000
0.39
Mua
10:25:12
100
12,950
0.0
Bán
10:24:49
300
13,000
0.39
Mua
10:23:53
100
13,000
0.39
Mua
10:23:38
1,000
13,000
0.39
Mua
10:22:57
6,000
13,000
0.39
Mua
10:22:09
100
12,950
0.0
Bán
10:21:28
1,000
13,000
0.39
Mua
10:21:22
1,300
13,000
0.39
Mua
10:21:19
2,700
13,000
0.39
Mua
10:20:54
400
12,950
0.0
Bán
10:20:43
6,000
13,000
0.39
Mua
10:20:14
5,000
12,950
0.0
Bán
10:20:02
400
12,950
0.0
Bán
10:19:34
5,000
12,950
0.0
Bán
10:19:21
300
12,950
0.0
Bán
10:19:20
100
12,950
0.0
Bán
10:19:06
3,600
12,950
0.0
Bán
10:18:49
1,700
12,950
0.0
Bán
10:18:33
1,400
13,000
0.39
Mua
10:18:30
5,600
13,000
0.39
Mua
10:18:08
9,600
12,950
0.0
Bán
10:17:53
1,200
12,950
0.0
Bán
10:17:11
3,000
13,000
0.39
Mua
10:16:16
6,000
13,000
0.39
Mua
10:15:32
1,000
13,000
0.39
Mua
10:15:19
200
12,950
0.0
Bán
10:14:51
6,000
13,000
0.39
Mua
10:14:46
300
12,950
0.0
Bán
10:14:18
10,000
12,950
0.0
Bán
10:14:03
6,000
13,000
0.39
Mua
10:13:57
1,900
12,950
0.0
Bán
10:13:05
3,000
13,000
0.39
Mua
10:12:56
400
12,950
0.0
Bán
10:12:50
100
13,000
0.39
Mua
10:12:05
900
13,000
0.39
Mua
10:11:49
6,000
13,000
0.39
Mua
10:11:43
500
12,950
0.0
Bán
10:11:38
1,000
12,950
0.0
Bán
10:11:25
2,000
12,950
0.0
Bán
10:10:40
1,000
13,000
0.39
Mua
10:10:36
500
12,950
0.0
Bán
10:10:20
6,000
12,950
0.0
Bán
10:10:11
400
12,950
0.0
Bán
10:10:01
100
12,950
0.0
Bán
10:09:36
6,000
13,000
0.39
Mua
10:09:32
10,000
12,950
0.0
Bán
10:09:14
100
12,950
0.0
Bán
10:09:10
300
13,000
0.39
Mua
10:08:46
3,000
13,000
0.39
Mua
10:08:34
500
12,950
0.0
Bán
10:08:33
500
12,950
0.0
Mua
10:08:26
3,400
12,900
-0.39
Bán
10:08:24
500
12,950
0.0
Bán
10:08:21
300
12,950
0.0
Bán
10:08:17
400
12,950
0.0
Bán
10:08:07
1,300
12,950
0.0
Mua
10:07:57
900
12,950
0.0
Mua
10:07:55
100
12,900
-0.39
Bán
10:07:45
2,000
12,950
0.0
Mua
10:07:22
6,000
12,950
0.0
Mua
10:07:08
100
12,950
0.0
Mua
10:06:51
100
12,950
0.0
Mua
10:06:25
3,500
12,950
0.0
Mua
10:06:09
2,400
12,950
0.0
Bán
10:06:08
40,100
12,950
0.0
Bán
10:06:01
100
12,950
0.0
Bán
10:05:38
300
12,950
0.0
Bán
10:05:23
5,300
12,950
0.0
Bán
10:05:16
5,000
12,950
0.0
Bán
10:05:09
3,500
13,000
0.39
Mua
10:04:58
100
12,950
0.0
Bán
10:04:56
4,800
13,000
0.39
Mua
10:04:33
2,000
12,950
0.0
Bán
10:04:08
2,000
13,000
0.39
Mua
10:04:07
1,000
12,950
0.0
Bán
10:04:01
10,000
12,950
0.0
Bán
10:03:59
1,000
12,950
0.0
Bán
10:03:58
2,700
12,950
0.0
Bán
10:03:47
15,000
12,950
0.0
Bán
10:03:44
1,000
13,000
0.39
Mua
10:03:37
600
12,950
0.0
Bán
10:03:22
2,200
12,950
0.0
Bán
10:03:18
700
12,950
0.0
Bán
10:02:55
6,000
13,000
0.39
Mua
10:02:53
15,000
12,950
0.0
Bán
10:02:50
2,800
12,950
0.0
Bán
10:02:04
3,000
12,950
0.0
Bán
10:01:38
100
13,000
0.39
Mua
10:01:07
800
13,000
0.39
Mua
10:01:04
300
12,950
0.0
Bán
10:01:00
1,000
12,950
0.0
Bán
10:00:42
6,000
13,000
0.39
Mua
10:00:28
400
12,950
0.0
Bán
10:00:18
400
13,000
0.39
Mua
10:00:04
200
13,000
0.39
Mua
09:59:36
2,200
13,000
0.39
Mua
09:59:18
300
13,000
0.39
Mua
09:59:11
2,100
13,000
0.39
Mua
09:59:04
10,000
13,000
0.39
Mua
09:58:28
6,000
13,000
0.39
Mua
09:58:27
1,000
13,000
0.39
Mua
09:58:17
100
13,000
0.39
Mua
09:58:08
50,000
12,950
0.0
Bán
09:58:03
1,600
13,000
0.39
Mua
09:57:35
200
13,000
0.39
Mua
09:56:52
3,000
13,000
0.39
Mua
09:56:29
200
12,950
0.0
Bán
09:56:16
6,000
13,000
0.39
Mua
09:55:53
300
13,000
0.39
Mua
09:55:51
400
13,000
0.39
Mua
09:55:24
1,000
13,000
0.39
Mua
09:55:14
1,300
13,000
0.39
Mua
09:54:23
14,500
13,000
0.39
Mua
09:54:01
6,000
13,000
0.39
Mua
09:53:45
500
13,000
0.39
Mua
09:53:29
100
13,000
0.39
Mua
09:53:16
300
13,000
0.39
Mua
09:52:51
400
13,000
0.39
Mua
09:52:49
3,000
13,000
0.39
Mua
09:52:19
100
13,000
0.39
Mua
09:51:54
100
13,000
0.39
Mua
09:51:51
100
13,000
0.39
Mua
09:51:47
6,000
13,000
0.39
Mua
09:51:45
1,000
13,000
0.39
Mua
09:51:02
13,000
13,000
0.39
Mua
09:50:57
100
13,000
0.39
Mua
09:50:35
100
13,000
0.39
Mua
09:50:33
400
12,950
0.0
Bán
09:50:14
6,000
13,000
0.39
Mua
09:49:57
1,400
13,000
0.39
Mua
09:49:50
200
13,000
0.39
Mua
09:49:34
6,000
13,000
0.39
Mua
09:49:25
3,000
13,000
0.39
Mua
09:49:23
500
13,000
0.39
Mua
09:49:16
100
13,000
0.39
Mua
09:49:07
6,500
13,000
0.39
Mua
09:49:03
1,000
13,000
0.39
Mua
09:48:56
100
13,000
0.39
Mua
09:48:49
600
13,000
0.39
Mua
09:48:17
2,000
13,000
0.39
Mua
09:48:13
1,300
13,000
0.39
Mua
09:48:12
200
13,000
0.39
Mua
09:48:05
85,500
13,000
0.39
Bán
09:48:01
100
13,000
0.39
Bán
09:47:55
500
13,000
0.39
Bán
09:47:48
500
13,000
0.39
Bán
09:47:42
700
13,000
0.39
Bán
09:47:22
900
13,000
0.39
Bán
09:47:21
6,000
13,050
0.77
Mua
09:47:19
300
13,000
0.39
Bán
09:47:16
37,000
13,000
0.39
Bán
09:47:09
2,000
13,000
0.39
Bán
09:47:02
100
13,000
0.39
Bán
09:46:59
3,000
13,050
0.77
Mua
09:46:58
100
13,000
0.39
Bán
09:46:49
200
13,000
0.39
Bán
09:46:42
1,000
13,000
0.39
Bán
09:46:34
100
13,000
0.39
Bán
09:45:58
300
13,000
0.39
Bán
09:45:42
500
13,000
0.39
Bán
09:45:30
500
13,000
0.39
Bán
09:45:28
300
13,000
0.39
Bán
09:45:19
1,000
13,000
0.39
Bán
09:45:13
200
13,000
0.39
Bán
09:45:07
6,000
13,050
0.77
Mua
09:45:05
24,000
13,000
0.39
Bán
09:45:04
1,100
13,000
0.39
Bán
09:45:03
33,400
13,000
0.39
Bán
09:44:36
300
13,000
0.39
Bán
09:44:34
7,000
13,000
0.39
Bán
09:44:26
1,000
13,000
0.39
Bán
09:44:05
200
13,000
0.39
Bán
09:43:59
100
13,000
0.39
Bán
09:43:07
1,400
13,000
0.39
Bán
09:43:00
100
13,000
0.39
Bán
09:42:54
6,000
13,050
0.77
Mua
09:42:53
20,000
13,000
0.39
Bán
09:42:45
300
13,000
0.39
Bán
09:42:38
100
13,000
0.39
Bán
09:42:33
5,000
13,000
0.39
Bán
09:42:21
5,000
13,000
0.39
Bán
09:42:00
100
13,000
0.39
Bán
09:41:59
100
13,000
0.39
Bán
09:41:48
100
13,000
0.39
Bán
09:41:43
10,000
13,000
0.39
Bán
09:41:32
100
13,000
0.39
Bán
09:41:19
200
13,050
0.77
Mua
09:41:18
9,100
13,000
0.39
Bán
09:41:13
2,000
13,000
0.39
Bán
09:40:50
15,500
13,000
0.39
Mua
09:40:40
6,000
13,000
0.39
Mua
09:40:16
800
13,000
0.39
Mua
09:40:13
500
13,000
0.39
Mua
09:39:56
4,700
13,000
0.39
Bán
09:39:54
9,600
13,000
0.39
Mua
09:39:53
400
13,000
0.39
Mua
09:39:49
200
13,000
0.39
Mua
09:39:43
5,000
13,000
0.39
Mua
09:39:42
2,400
13,000
0.39
Mua
09:39:39
200
13,000
0.39
Mua
09:39:31
700
13,000
0.39
Mua
09:39:20
400
13,000
0.39
Mua
09:39:15
100
13,000
0.39
Mua
09:39:10
500
13,000
0.39
Mua
09:39:02
5,900
13,000
0.39
Bán
09:39:01
3,400
13,000
0.39
Mua
09:38:56
19,600
13,000
0.39
Mua
09:38:48
700
12,950
0.0
Bán
09:38:38
300
13,000
0.39
Mua
09:38:32
1,800
13,000
0.39
Mua
09:38:31
200
13,000
0.39
Mua
09:38:27
6,000
13,000
0.39
Mua
09:38:16
300
13,000
0.39
Mua
09:38:15
10,000
13,000
0.39
Mua
09:38:11
300
13,000
0.39
Mua
09:38:06
300
13,000
0.39
Mua
09:37:55
600
13,000
0.39
Mua
09:37:53
500
13,000
0.39
Mua
09:37:52
2,500
13,000
0.39
Mua
09:37:42
100
13,000
0.39
Mua
09:37:38
300
13,000
0.39
Mua
09:37:27
700
13,000
0.39
Mua
09:36:55
4,000
13,000
0.39
Mua
09:36:38
100
12,950
0.0
Bán
09:36:32
1,000
12,950
0.0
Bán
09:36:13
3,800
13,000
0.39
Mua
09:36:07
100
12,950
0.0
Bán
09:36:04
500
12,950
0.0
Bán
09:35:09
1,400
12,950
0.0
Bán
09:35:08
4,400
12,950
0.0
Bán
09:34:19
100
13,000
0.39
Mua
09:34:17
300
13,000
0.39
Mua
09:34:14
1,700
13,000
0.39
Mua
09:34:11
1,000
13,000
0.39
Mua
09:34:10
15,000
12,950
0.0
Bán
09:33:59
6,000
13,000
0.39
Mua
09:33:52
200
12,950
0.0
Bán
09:33:39
1,300
12,950
0.0
Bán
09:33:37
100
12,950
0.0
Bán
09:33:35
200
12,950
0.0
Bán
09:33:30
500
12,950
0.0
Bán
09:33:10
200
12,950
0.0
Bán
09:32:56
1,000
12,950
0.0
Bán
09:31:59
20,300
12,950
0.0
Mua
09:31:58
29,100
12,950
0.0
Mua
09:31:57
4,000
12,950
0.0
Mua
09:31:56
2,300
12,950
0.0
Mua
09:31:52
1,600
12,950
0.0
Mua
09:31:46
6,000
12,950
0.0
Mua
09:31:44
5,000
12,950
0.0
Mua
09:31:23
100
12,950
0.0
Mua
09:31:16
500
12,950
0.0
Mua
09:30:49
100
12,950
0.0
Mua
09:30:47
200
12,950
0.0
Mua
09:30:43
100
12,950
0.0
Mua
09:30:29
1,000
12,950
0.0
Mua
09:30:21
2,000
12,950
0.0
Mua
09:30:12
3,000
12,950
0.0
Mua
09:29:43
1,000
12,950
0.0
Mua
09:29:31
6,000
12,950
0.0
Mua
09:29:24
500
12,950
0.0
Mua
09:28:44
100
12,950
0.0
Mua
09:28:42
200
12,950
0.0
Mua
09:28:12
1,000
12,950
0.0
Mua
09:28:04
200
12,950
0.0
Mua
09:27:58
500
12,900
-0.39
Bán
09:27:38
300
12,950
0.0
Mua
09:27:25
200
12,900
-0.39
Bán
09:27:24
300
12,950
0.0
Mua
09:27:18
6,000
12,950
0.0
Mua
09:27:08
31,000
12,950
0.0
Mua
09:27:00
100
12,950
0.0
Mua
09:26:56
300
12,950
0.0
Mua
09:26:46
300
12,950
0.0
Mua
09:26:40
300
12,950
0.0
Mua
09:26:21
300
12,900
-0.39
Bán
09:25:50
100
12,950
0.0
Mua
09:25:38
5,000
12,950
0.0
Mua
09:25:31
3,000
12,950
0.0
Mua
09:25:29
700
12,950
0.0
Mua
09:25:22
2,000
12,950
0.0
Mua
09:25:14
5,000
12,950
0.0
Mua
09:25:07
300
12,950
0.0
Mua
09:25:05
6,000
12,950
0.0
Mua
09:25:02
600
12,950
0.0
Mua
09:25:01
600
12,950
0.0
Mua
09:24:50
1,000
12,950
0.0
Mua
09:24:49
10,000
12,950
0.0
Mua
09:24:45
500
12,950
0.0
Mua
09:24:28
100
12,950
0.0
Mua
09:24:27
200
12,950
0.0
Mua
09:24:23
1,000
12,950
0.0
Mua
09:23:59
300
12,950
0.0
Mua
09:23:55
300
12,950
0.0
Mua
09:23:25
100
12,950
0.0
Mua
09:23:18
10,000
12,950
0.0
Mua
09:23:07
300
12,950
0.0
Mua
09:22:56
10,000
12,900
-0.39
Bán
09:22:51
6,000
12,950
0.0
Mua
09:22:44
500
12,900
-0.39
Bán
09:22:35
400
12,950
0.0
Mua
09:22:24
500
12,900
-0.39
Bán
09:22:19
100
12,900
-0.39
Bán
09:22:08
900
12,950
0.0
Mua
09:22:07
800
12,950
0.0
Mua
09:22:06
1,200
12,950
0.0
Mua
09:22:00
2,000
12,950
0.0
Mua
09:21:58
2,100
12,950
0.0
Mua
09:21:52
45,900
12,900
-0.39
Bán
09:21:51
200
12,950
0.0
Mua
09:21:50
5,000
12,900
-0.39
Bán
09:21:02
10,000
12,950
0.0
Mua
09:20:39
6,000
12,950
0.0
Mua
09:20:15
500
12,900
-0.39
Bán
09:20:10
3,000
12,900
-0.39
Bán
09:20:02
500
12,900
-0.39
Bán
09:19:51
200
12,900
-0.39
Bán
09:19:47
1,000
12,900
-0.39
Bán
09:19:45
500
12,900
-0.39
Bán
09:19:43
1,100
12,900
-0.39
Mua
09:19:40
100
12,900
-0.39
Mua
09:19:37
11,700
12,900
-0.39
Bán
09:19:36
1,000
12,900
-0.39
Bán
09:19:29
100
12,900
-0.39
Bán
09:19:19
500
12,900
-0.39
Bán
09:19:17
400
12,900
-0.39
Bán
09:19:13
300
12,900
-0.39
Bán
09:19:10
1,000
12,900
-0.39
Bán
09:19:09
10,000
12,900
-0.39
Bán
09:18:53
500
12,900
-0.39
Bán
09:18:35
200
12,900
-0.39
Bán
09:18:29
2,000
12,900
-0.39
Bán
09:18:24
6,000
12,950
0.0
Mua
09:18:11
1,000
12,900
-0.39
Bán
09:18:02
6,000
12,900
-0.39
Bán
09:17:58
100
12,900
-0.39
Bán
09:17:57
2,600
12,900
-0.39
Bán
09:17:44
5,000
12,900
-0.39
Bán
09:17:43
11,000
12,900
-0.39
Bán
09:17:33
300
12,900
-0.39
Bán
09:17:17
500
12,900
-0.39
Bán
09:17:12
1,000
12,900
-0.39
Bán
09:17:06
7,400
12,900
-0.39
Bán
09:16:55
400
12,950
0.0
Mua
09:16:45
200
12,950
0.0
Mua
09:16:13
50,800
12,900
-0.39
Bán
09:15:55
5,100
12,950
0.0
-
09:15:53
2,000
12,950
0.0
-
09:15:32
109,100
12,950
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu OCB
Định giá cổ phiếu OCB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng OCB
N
E
W
(*) Khối ngoại mua ròng cổ phiếu OCB với giá trị luỹ kế 82.80 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng OCB
N
E
W
(*) Tự doanh mua ròng cổ phiếu OCB với giá trị 8.97 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh OCB
Phân tích báo cáo tài chính OCB
Lịch sử cổ tức OCB
Quỹ đầu tư nắm giữ OCB
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 12,620,950 cổ phiếu OCB
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEVFVND Quỹ ETF DCVFMVN DIAMOND |
9,891,980 | -246,500 | T6-2025 |
| 2 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
909,440 | 24,800 | T6-2025 |
| 3 |
FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT |
402,460 | - | T6-2025 |
| 4 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
384,380 | -11,200 | T6-2025 |
| 5 |
ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam |
290,000 | 290,000 | T6-2025 |
| 6 |
FUEMAVND Quỹ ETF MAFM VNDIAMOND |
280,020 | 13,200 | T6-2025 |
| 7 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
149,300 | 149,300 | T6-2025 |
| 8 |
FUEKIVND Quỹ ETF KIM Growth VN DIAMOND |
84,100 | - | T6-2025 |
| 9 |
FUESSVFL Quỹ ETF SSIAM VNFIN LEAD |
80,250 | 80,250 | T6-2025 |
| 10 |
FUEABVND Quỹ ETF ABFVN DIAMOND |
64,840 | 64,840 | T6-2025 |
| 11 |
FUEBFVND Quỹ ETF BVFVN DIAMOND |
46,080 | - | T6-2025 |
| 12 |
FUEIP100 Quỹ ETF IPAAM VN100 |
38,100 | -700 | T6-2025 |
| Tổng cộng | 12,620,950 | 363,990 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
