Giờ GD
KL
Giá
%
M/B
14:46:27
354,200
41,300
0.61
-
14:29:55
2,000
41,350
0.73
Bán
14:29:49
1,000
41,400
0.85
Mua
14:29:40
100
41,400
0.85
Mua
14:29:34
100
41,400
0.85
Mua
14:29:30
10,000
41,400
0.85
Mua
14:29:26
1,100
41,350
0.73
Bán
14:29:21
200
41,350
0.73
Bán
14:28:57
1,500
41,350
0.73
Bán
14:28:44
4,500
41,350
0.73
Mua
14:28:43
2,800
41,300
0.61
Bán
14:28:37
100
41,350
0.73
Mua
14:28:25
500
41,300
0.61
Bán
14:28:24
1,200
41,300
0.61
Bán
14:28:22
5,700
41,300
0.61
Mua
14:28:19
5,000
41,300
0.61
Mua
14:28:18
1,500
41,300
0.61
Mua
14:28:10
7,500
41,300
0.61
Mua
14:28:07
1,000
41,300
0.61
Mua
14:28:06
5,000
41,250
0.49
Bán
14:27:59
12,800
41,250
0.49
Bán
14:27:48
500
41,250
0.49
Bán
14:27:47
500
41,250
0.49
Bán
14:27:44
200
41,300
0.61
Mua
14:27:40
600
41,300
0.61
Mua
14:27:39
4,900
41,300
0.61
Mua
14:27:26
88,500
41,300
0.61
Bán
14:27:25
1,500
41,350
0.73
Mua
14:27:17
100
41,350
0.73
Mua
14:27:11
19,100
41,350
0.73
Bán
14:27:10
10,900
41,350
0.73
Bán
14:27:01
5,000
41,350
0.73
Bán
14:26:36
1,200
41,350
0.73
Bán
14:26:32
500
41,350
0.73
Bán
14:26:31
500
41,350
0.73
Bán
14:26:24
100
41,350
0.73
Bán
14:25:48
500
41,350
0.73
Bán
14:25:44
900
41,400
0.85
Mua
14:25:29
1,000
41,350
0.73
Bán
14:25:01
60,000
41,400
0.85
Mua
14:24:39
10,000
41,400
0.85
Mua
14:24:26
100
41,400
0.85
Mua
14:24:21
100
41,400
0.85
Mua
14:24:17
10,000
41,350
0.73
Bán
14:24:00
14,800
41,400
0.85
Bán
14:23:52
1,000
41,400
0.85
Bán
14:23:19
700
41,400
0.85
Bán
14:23:17
800
41,400
0.85
Bán
14:23:10
800
41,400
0.85
Bán
14:22:52
200
41,400
0.85
Mua
14:22:48
1,000
41,400
0.85
Mua
14:22:44
1,600
41,350
0.73
Bán
14:22:42
1,000
41,350
0.73
Bán
14:22:33
200
41,350
0.73
Bán
14:22:25
5,000
41,350
0.73
Bán
14:22:02
20,000
41,350
0.73
Bán
14:21:59
4,500
41,400
0.85
Mua
14:21:44
400
41,350
0.73
Bán
14:21:42
6,300
41,350
0.73
Bán
14:21:40
13,700
41,350
0.73
Bán
14:21:36
500
41,350
0.73
Bán
14:21:35
20,000
41,350
0.73
Bán
14:21:06
400
41,350
0.73
Bán
14:21:00
400
41,400
0.85
Mua
14:20:17
600
41,400
0.85
Bán
14:20:16
1,000
41,400
0.85
Bán
14:20:00
100
41,450
0.97
Mua
14:19:52
500
41,450
0.97
Mua
14:19:48
2,500
41,450
0.97
Mua
14:19:39
5,000
41,400
0.85
Bán
14:19:11
900
41,450
0.97
Bán
14:18:51
800
41,450
0.97
Bán
14:18:42
100
41,450
0.97
Bán
14:18:37
10,000
41,450
0.97
Bán
14:18:32
10,000
41,450
0.97
Bán
14:18:31
1,000
41,450
0.97
Bán
14:18:27
5,000
41,450
0.97
Bán
14:17:59
300
41,500
1.1
Mua
14:17:47
500
41,500
1.1
Mua
14:17:40
300
41,500
1.1
Mua
14:17:35
2,800
41,500
1.1
Bán
14:17:33
500
41,500
1.1
Bán
14:17:31
2,000
41,500
1.1
Bán
14:17:27
16,300
41,500
1.1
Bán
14:17:18
300
41,500
1.1
Bán
14:17:13
500
41,500
1.1
Bán
14:17:09
600
41,550
1.22
Mua
14:17:07
600
41,500
1.1
Bán
14:17:00
100
41,500
1.1
Bán
14:16:30
300
41,500
1.1
Bán
14:15:54
100
41,550
1.22
Mua
14:15:17
100
41,550
1.22
Mua
14:14:58
5,200
41,550
1.22
Bán
14:14:56
3,000
41,550
1.22
Bán
14:14:39
1,500
41,550
1.22
Bán
14:14:26
100
41,550
1.22
Bán
14:14:22
5,000
41,550
1.22
Bán
14:13:36
3,000
41,550
1.22
Bán
14:13:30
100
41,600
1.34
Mua
14:13:16
1,000
41,600
1.34
Mua
14:12:51
5,000
41,550
1.22
Bán
14:12:09
6,900
41,550
1.22
Mua
14:12:07
300
41,550
1.22
Mua
14:12:00
8,000
41,550
1.22
Mua
14:11:58
11,000
41,550
1.22
Mua
14:11:22
200
41,550
1.22
Mua
14:11:07
19,000
41,550
1.22
Mua
14:09:43
700
41,500
1.1
Bán
14:09:33
500
41,500
1.1
Bán
14:09:32
800
41,500
1.1
Bán
14:09:26
1,000
41,550
1.22
Mua
14:09:10
900
41,500
1.1
Bán
14:09:01
100
41,500
1.1
Bán
14:08:42
500
41,500
1.1
Bán
14:08:07
500
41,500
1.1
Bán
14:06:46
100
41,500
1.1
Bán
14:06:33
300
41,500
1.1
Bán
14:06:12
30,600
41,500
1.1
Mua
14:05:59
3,000
41,450
0.97
Bán
14:05:55
2,000
41,500
1.1
Mua
14:05:54
400
41,450
0.97
Bán
14:05:11
2,000
41,450
0.97
Bán
14:05:06
500
41,500
1.1
Mua
14:04:56
200
41,500
1.1
Mua
14:04:54
10,000
41,500
1.1
Mua
14:03:49
900
41,500
1.1
Mua
14:03:46
100
41,500
1.1
Mua
14:03:33
100
41,450
0.97
Bán
14:03:24
2,400
41,450
0.97
Bán
14:02:02
1,400
41,450
0.97
Bán
14:01:59
100
41,450
0.97
Bán
14:01:51
100
41,450
0.97
Bán
14:01:47
1,100
41,450
0.97
Mua
14:01:45
13,100
41,450
0.97
Mua
14:01:44
11,300
41,450
0.97
Mua
14:01:20
3,000
41,400
0.85
Bán
14:01:17
200
41,400
0.85
Bán
14:01:04
800
41,400
0.85
Bán
14:00:57
400
41,450
0.97
Mua
14:00:30
500
41,400
0.85
Bán
13:59:28
2,600
41,400
0.85
Bán
13:59:05
500
41,400
0.85
Bán
13:59:03
5,000
41,400
0.85
Bán
13:58:54
500
41,400
0.85
Bán
13:58:02
2,000
41,400
0.85
Bán
13:57:43
400
41,400
0.85
Bán
13:56:56
100
41,400
0.85
Bán
13:56:43
500
41,400
0.85
Bán
13:56:37
5,000
41,400
0.85
Bán
13:56:32
200
41,400
0.85
Bán
13:56:26
1,000
41,400
0.85
Bán
13:56:23
8,000
41,400
0.85
Bán
13:55:09
300
41,400
0.85
Bán
13:55:07
300
41,400
0.85
Bán
13:54:56
2,000
41,400
0.85
Bán
13:54:33
100
41,400
0.85
Bán
13:54:27
500
41,400
0.85
Bán
13:53:59
500
41,400
0.85
Mua
13:53:53
2,000
41,400
0.85
Mua
13:53:46
100
41,400
0.85
Mua
13:53:43
1,500
41,400
0.85
Mua
13:53:17
4,000
41,400
0.85
Mua
13:53:11
800
41,400
0.85
Bán
13:53:09
500
41,400
0.85
Bán
13:53:01
2,600
41,400
0.85
Bán
13:52:59
1,000
41,400
0.85
Bán
13:52:55
5,200
41,400
0.85
Bán
13:52:47
500
41,400
0.85
Bán
13:52:09
800
41,400
0.85
Bán
13:51:37
48,900
41,400
0.85
Mua
13:51:36
19,000
41,400
0.85
Mua
13:51:29
500
41,400
0.85
Mua
13:50:51
400
41,400
0.85
Mua
13:50:39
1,000
41,400
0.85
Mua
13:50:21
26,000
41,400
0.85
Mua
13:50:08
100
41,400
0.85
Bán
13:50:01
15,800
41,400
0.85
Bán
13:49:31
100
41,400
0.85
Bán
13:49:12
30,000
41,400
0.85
Bán
13:48:43
2,300
41,400
0.85
Bán
13:48:42
4,000
41,400
0.85
Bán
13:48:32
700
41,450
0.97
Mua
13:47:52
300
41,450
0.97
Mua
13:47:51
500
41,450
0.97
Bán
13:47:24
1,000
41,500
1.1
Mua
13:47:00
100
41,450
0.97
Bán
13:46:45
1,400
41,450
0.97
Bán
13:46:28
200
41,450
0.97
Bán
13:45:44
3,000
41,450
0.97
Mua
13:44:29
100
41,450
0.97
Mua
13:44:28
300
41,400
0.85
Bán
13:44:20
1,000
41,400
0.85
Bán
13:44:17
5,000
41,400
0.85
Bán
13:44:06
1,100
41,400
0.85
Mua
13:44:05
1,000
41,400
0.85
Mua
13:43:52
13,000
41,400
0.85
Mua
13:43:43
24,900
41,400
0.85
Bán
13:43:35
4,700
41,400
0.85
Bán
13:43:29
1,000
41,400
0.85
Bán
13:42:46
2,000
41,400
0.85
Bán
13:42:28
100
41,400
0.85
Bán
13:42:25
400
41,400
0.85
Mua
13:42:18
74,000
41,400
0.85
Mua
13:42:03
2,200
41,400
0.85
Mua
13:41:51
1,700
41,400
0.85
Mua
13:41:44
3,700
41,400
0.85
Bán
13:41:21
2,600
41,400
0.85
Mua
13:41:15
8,900
41,400
0.85
Mua
13:41:13
600
41,400
0.85
Mua
13:41:03
100
41,400
0.85
Mua
13:40:55
100
41,400
0.85
Mua
13:40:48
300
41,350
0.73
Bán
13:40:40
12,000
41,400
0.85
Mua
13:40:38
300
41,400
0.85
Mua
13:40:28
1,000
41,400
0.85
Mua
13:40:22
6,300
41,400
0.85
Bán
13:40:03
1,000
41,400
0.85
Bán
13:39:55
1,600
41,400
0.85
Mua
13:39:38
300
41,350
0.73
Bán
13:39:23
2,400
41,400
0.85
Bán
13:39:16
300
41,400
0.85
Bán
13:39:06
4,000
41,400
0.85
Bán
13:38:41
1,000
41,400
0.85
Bán
13:38:08
100
41,450
0.97
Mua
13:38:01
100
41,450
0.97
Mua
13:37:46
100
41,400
0.85
Bán
13:37:26
500
41,450
0.97
Bán
13:37:17
100
41,500
1.1
Mua
13:37:09
9,700
41,500
1.1
Mua
13:37:06
9,000
41,400
0.85
Mua
13:36:56
400
41,400
0.85
Mua
13:36:39
2,000
41,400
0.85
Bán
13:36:35
200
41,400
0.85
Bán
13:36:26
300
41,400
0.85
Mua
13:36:25
1,000
41,350
0.73
Bán
13:36:20
1,300
41,350
0.73
Bán
13:36:19
500
41,400
0.85
Mua
13:36:15
16,000
41,400
0.85
Mua
13:36:01
200
41,350
0.73
Bán
13:35:51
100
41,400
0.85
Mua
13:35:37
100
41,350
0.73
Bán
13:35:35
100
41,400
0.85
Mua
13:35:27
23,100
41,400
0.85
Bán
13:35:21
100
41,400
0.85
Bán
13:34:35
1,000
41,450
0.97
Mua
13:34:17
5,000
41,400
0.85
Mua
13:34:09
19,000
41,400
0.85
Mua
13:33:46
20,000
41,350
0.73
Bán
13:33:34
11,000
41,400
0.85
Bán
13:33:17
300
41,450
0.97
Bán
13:32:59
1,500
41,500
1.1
Mua
13:32:42
5,700
41,500
1.1
Mua
13:32:27
1,000
41,500
1.1
Mua
13:32:17
300
41,500
1.1
Mua
13:31:56
300
41,500
1.1
Bán
13:31:41
100
41,550
1.22
Mua
13:31:35
500
41,550
1.22
Mua
13:30:59
100
41,550
1.22
Mua
13:30:05
20,000
41,550
1.22
Mua
13:29:56
600
41,400
0.85
Mua
13:29:46
1,400
41,400
0.85
Bán
13:29:15
500
41,500
1.1
Bán
13:29:07
100
41,500
1.1
Bán
13:29:03
1,000
41,500
1.1
Bán
13:28:59
200
41,500
1.1
Bán
13:28:50
100
41,500
1.1
Bán
13:28:18
100
41,500
1.1
Bán
13:28:05
200
41,500
1.1
Bán
13:28:02
900
41,500
1.1
Bán
13:27:53
300
41,500
1.1
Bán
13:27:43
100
41,500
1.1
Bán
13:27:28
5,200
41,500
1.1
Mua
13:27:09
1,000
41,500
1.1
Mua
13:26:54
500
41,500
1.1
Mua
13:26:16
1,000
41,450
0.97
Bán
13:25:51
100
41,500
1.1
Bán
13:25:50
1,000
41,500
1.1
Bán
13:25:23
1,500
41,550
1.22
Mua
13:25:22
7,000
41,550
1.22
Mua
13:25:17
200
41,550
1.22
Mua
13:25:11
10,000
41,550
1.22
Mua
13:24:50
5,000
41,500
1.1
Bán
13:24:31
1,900
41,500
1.1
Bán
13:24:18
39,000
41,550
1.22
Bán
13:24:16
1,000
41,600
1.34
Mua
13:24:00
100
41,600
1.34
Mua
13:23:01
200
41,650
1.46
Bán
13:22:35
100
41,650
1.46
Bán
13:22:04
900
41,700
1.58
Mua
13:22:00
5,700
41,700
1.58
Mua
13:21:41
1,700
41,700
1.58
Mua
13:21:30
1,300
41,700
1.58
Mua
13:21:20
1,000
41,700
1.58
Mua
13:21:05
1,000
41,650
1.46
Bán
13:20:56
200
41,650
1.46
Bán
13:20:33
2,000
41,650
1.46
Bán
13:20:30
500
41,650
1.46
Bán
13:20:25
300
41,550
1.22
Bán
13:20:23
3,000
41,650
1.46
Mua
13:20:19
1,000
41,600
1.34
Mua
13:20:15
500
41,550
1.22
Bán
13:19:53
3,000
41,650
1.46
Bán
13:19:50
300
41,700
1.58
Mua
13:19:48
300
41,650
1.46
Bán
13:19:47
200
41,650
1.46
Bán
13:19:41
2,000
41,650
1.46
Bán
13:19:40
5,000
41,650
1.46
Bán
13:19:26
5,000
41,650
1.46
Bán
13:19:14
500
41,650
1.46
Bán
13:18:49
900
41,650
1.46
Bán
13:18:38
9,200
41,700
1.58
Bán
13:18:37
300
41,700
1.58
Bán
13:18:33
100
41,700
1.58
Bán
13:18:06
400
41,700
1.58
Bán
13:17:59
1,000
41,700
1.58
Bán
13:17:40
1,000
41,750
1.71
Mua
13:17:32
100
41,700
1.58
Bán
13:17:26
10,500
41,700
1.58
Mua
13:17:05
500
41,650
1.46
Bán
13:17:04
100
41,700
1.58
Mua
13:16:29
9,400
41,650
1.46
Mua
13:16:27
8,600
41,650
1.46
Mua
13:16:14
1,400
41,600
1.34
Mua
13:16:06
10,000
41,600
1.34
Mua
13:15:34
100
41,550
1.22
Bán
13:15:08
300
41,550
1.22
Mua
13:15:05
100
41,550
1.22
Mua
13:14:59
1,000
41,500
1.1
Bán
13:14:56
1,700
41,550
1.22
Mua
13:14:53
400
41,500
1.1
Bán
13:14:43
200
41,500
1.1
Bán
13:14:27
500
41,500
1.1
Mua
13:14:06
1,000
41,550
1.22
Mua
13:14:02
1,700
41,500
1.1
Bán
13:13:48
400
41,500
1.1
Mua
13:13:47
1,000
41,500
1.1
Mua
13:13:46
4,700
41,500
1.1
Mua
13:13:32
300
41,500
1.1
Mua
13:13:14
9,600
41,450
0.97
Mua
13:13:06
8,600
41,500
1.1
Mua
13:12:57
100
41,450
0.97
Mua
13:12:55
600
41,450
0.97
Mua
13:12:34
800
41,450
0.97
Bán
13:12:29
800
41,450
0.97
Bán
13:12:22
1,000
41,450
0.97
Bán
13:12:19
1,000
41,450
0.97
Bán
13:12:10
2,000
41,450
0.97
Bán
13:11:41
500
41,450
0.97
Bán
13:11:13
200
41,450
0.97
Bán
13:11:12
900
41,450
0.97
Bán
13:10:26
1,000
41,350
0.73
Bán
13:10:06
6,100
41,300
0.61
Bán
13:10:05
3,900
41,300
0.61
Bán
13:09:52
200
41,450
0.97
Bán
13:09:49
1,000
41,500
1.1
Mua
13:09:29
8,000
41,450
0.97
Bán
13:09:09
7,700
41,450
0.97
Mua
13:09:00
8,600
41,450
0.97
Mua
13:08:40
31,100
41,450
0.97
Mua
13:08:39
4,000
41,350
0.73
Bán
13:08:13
30,900
41,400
0.85
Mua
13:08:12
200
41,350
0.73
Bán
13:07:58
15,600
41,350
0.73
Mua
13:07:32
3,300
41,300
0.61
Bán
13:07:12
2,000
41,300
0.61
Bán
13:07:08
100
41,300
0.61
Bán
13:07:06
100
41,300
0.61
Bán
13:06:27
10,000
41,300
0.61
Bán
13:06:15
600
41,300
0.61
Bán
13:06:01
200
41,350
0.73
Mua
13:05:50
12,500
41,300
0.61
Bán
13:05:27
200
41,300
0.61
Bán
13:05:20
1,000
41,300
0.61
Bán
13:05:12
100
41,300
0.61
Bán
13:05:02
1,400
41,300
0.61
Bán
13:04:47
4,000
41,300
0.61
Bán
13:04:34
500
41,300
0.61
Bán
13:03:49
1,100
41,300
0.61
Bán
13:03:38
200
41,300
0.61
Bán
13:03:33
500
41,300
0.61
Bán
13:03:17
500
41,300
0.61
Bán
13:02:48
100
41,300
0.61
Bán
13:02:16
200
41,300
0.61
Bán
13:01:34
900
41,300
0.61
Bán
13:01:04
200
41,300
0.61
Bán
13:00:56
2,000
41,300
0.61
Bán
13:00:55
100
41,300
0.61
Bán
13:00:51
2,000
41,350
0.73
Mua
13:00:46
5,100
41,300
0.61
Bán
13:00:44
100
41,300
0.61
Bán
13:00:38
1,400
41,300
0.61
Bán
13:00:25
1,400
41,300
0.61
Bán
13:00:18
300
41,300
0.61
Bán
13:00:11
500
41,300
0.61
Bán
11:29:03
1,000
41,300
0.61
Bán
11:28:24
600
41,300
0.61
Mua
11:28:08
9,500
41,300
0.61
Bán
11:27:44
1,000
41,300
0.61
Bán
11:26:41
200
41,300
0.61
Bán
11:26:25
200
41,300
0.61
Bán
11:25:57
9,000
41,300
0.61
Bán
11:24:00
900
41,350
0.73
Mua
11:23:46
3,600
41,300
0.61
Bán
11:23:30
10,000
41,300
0.61
Bán
11:22:17
200
41,300
0.61
Bán
11:19:42
1,000
41,300
0.61
Bán
11:19:27
5,000
41,300
0.61
Bán
11:19:03
5,000
41,300
0.61
Bán
11:17:54
200
41,300
0.61
Bán
11:17:21
200
41,300
0.61
Bán
11:15:46
2,000
41,300
0.61
Bán
11:15:34
10,800
41,300
0.61
Mua
11:15:22
9,600
41,300
0.61
Bán
11:14:43
100
41,300
0.61
Bán
11:14:30
9,000
41,300
0.61
Bán
11:14:28
400
41,300
0.61
Bán
11:13:58
1,500
41,300
0.61
Bán
11:13:32
200
41,300
0.61
Bán
11:13:26
100
41,300
0.61
Bán
11:12:35
100
41,350
0.73
Mua
11:11:52
500
41,350
0.73
Mua
11:11:31
100
41,350
0.73
Mua
11:11:12
1,000
41,350
0.73
Mua
11:10:30
500
41,250
0.49
Bán
11:10:07
900
41,350
0.73
Mua
11:09:41
20,000
41,200
0.37
Bán
11:09:25
100
41,300
0.61
Mua
11:09:08
100
41,300
0.61
Bán
11:08:49
100
41,300
0.61
Mua
11:08:29
300
41,250
0.49
Bán
11:07:17
100
41,250
0.49
Bán
11:06:41
1,000
41,250
0.49
Bán
11:06:07
400
41,300
0.61
Mua
11:05:55
100
41,300
0.61
Bán
11:05:46
13,400
41,300
0.61
Bán
11:05:43
1,000
41,300
0.61
Bán
11:04:45
200
41,300
0.61
Bán
11:04:24
100
41,300
0.61
Bán
11:03:48
3,100
41,350
0.73
Bán
11:03:34
1,000
41,350
0.73
Bán
11:03:22
10,000
41,350
0.73
Bán
11:03:18
1,400
41,350
0.73
Bán
11:02:31
1,000
41,350
0.73
Bán
11:02:30
300
41,350
0.73
Bán
11:01:43
400
41,400
0.85
Mua
11:01:29
100
41,400
0.85
Mua
11:00:44
2,000
41,400
0.85
Mua
11:00:38
300
41,400
0.85
Mua
11:00:21
1,000
41,400
0.85
Mua
11:00:20
100
41,400
0.85
Mua
10:59:32
100
41,400
0.85
Mua
10:59:18
300
41,400
0.85
Mua
10:58:18
100
41,400
0.85
Mua
10:58:14
100
41,400
0.85
Mua
10:57:58
2,100
41,400
0.85
Bán
10:57:46
8,800
41,400
0.85
Bán
10:57:43
100
41,400
0.85
Bán
10:57:21
400
41,400
0.85
Bán
10:57:17
1,000
41,400
0.85
Bán
10:57:13
300
41,400
0.85
Bán
10:57:04
2,200
41,400
0.85
Bán
10:56:07
200
41,400
0.85
Mua
10:55:57
500
41,400
0.85
Mua
10:55:55
2,000
41,400
0.85
Mua
10:55:50
10,000
41,400
0.85
Mua
10:55:48
200
41,400
0.85
Mua
10:55:44
6,800
41,400
0.85
Bán
10:55:35
7,000
41,400
0.85
Bán
10:54:43
4,300
41,400
0.85
Bán
10:53:15
200
41,400
0.85
Bán
10:52:55
1,800
41,450
0.97
Bán
10:52:33
900
41,450
0.97
Bán
10:52:31
100
41,450
0.97
Bán
10:52:23
2,200
41,450
0.97
Mua
10:52:12
3,700
41,450
0.97
Bán
10:51:36
100
41,450
0.97
Mua
10:51:35
100
41,450
0.97
Bán
10:51:26
600
41,450
0.97
Mua
10:51:09
2,000
41,450
0.97
Mua
10:51:06
400
41,450
0.97
Mua
10:50:02
2,600
41,450
0.97
Bán
10:49:58
4,300
41,450
0.97
Bán
10:49:37
600
41,450
0.97
Bán
10:49:36
100
41,500
1.1
Mua
10:49:30
1,400
41,450
0.97
Bán
10:48:45
500
41,500
1.1
Mua
10:48:33
2,700
41,500
1.1
Mua
10:48:15
1,000
41,500
1.1
Mua
10:47:21
4,700
41,450
0.97
Mua
10:46:21
1,400
41,450
0.97
Bán
10:46:04
1,000
41,450
0.97
Bán
10:45:43
5,000
41,450
0.97
Bán
10:44:57
100
41,450
0.97
Bán
10:44:55
500
41,450
0.97
Bán
10:44:21
21,500
41,500
1.1
Bán
10:44:08
100
41,550
1.22
Mua
10:43:57
100
41,550
1.22
Bán
10:43:51
3,000
41,550
1.22
Bán
10:43:36
500
41,600
1.34
Mua
10:43:15
900
41,600
1.34
Mua
10:42:42
10,900
41,600
1.34
Bán
10:42:41
100
41,600
1.34
Bán
10:42:04
5,100
41,600
1.34
Bán
10:41:57
57,000
41,650
1.46
Bán
10:41:54
700
41,700
1.58
Bán
10:41:49
400
41,700
1.58
Mua
10:41:43
100
41,700
1.58
Mua
10:41:38
200
41,700
1.58
Bán
10:41:30
1,500
41,700
1.58
Bán
10:41:27
1,300
41,700
1.58
Bán
10:41:26
100
41,700
1.58
Bán
10:41:25
100
41,700
1.58
Bán
10:41:08
100
41,700
1.58
Bán
10:40:50
3,100
41,650
1.46
Bán
10:40:41
1,500
41,650
1.46
Bán
10:40:40
600
41,700
1.58
Bán
10:40:21
100
41,700
1.58
Mua
10:40:11
2,000
41,700
1.58
Bán
10:39:54
500
41,700
1.58
Mua
10:39:50
100
41,650
1.46
Mua
10:39:47
400
41,650
1.46
Bán
10:39:45
2,400
41,650
1.46
Mua
10:39:35
100
41,650
1.46
Mua
10:39:33
200
41,650
1.46
Mua
10:39:32
2,000
41,650
1.46
Mua
10:39:08
500
41,650
1.46
Bán
10:38:59
5,500
41,600
1.34
Bán
10:38:58
500
41,650
1.46
Bán
10:38:46
5,000
41,650
1.46
Bán
10:38:44
5,000
41,650
1.46
Bán
10:38:43
900
41,700
1.58
Bán
10:38:42
100
41,700
1.58
Mua
10:38:41
1,000
41,700
1.58
Mua
10:38:33
2,000
41,700
1.58
Mua
10:38:32
1,000
41,700
1.58
Mua
10:38:23
3,900
41,700
1.58
Mua
10:38:14
3,900
41,700
1.58
Mua
10:38:13
4,500
41,650
1.46
Mua
10:38:10
100
41,600
1.34
Bán
10:38:03
10,500
41,650
1.46
Mua
10:37:49
700
41,600
1.34
Bán
10:37:48
1,000
41,600
1.34
Bán
10:37:46
200
41,600
1.34
Mua
10:37:44
600
41,600
1.34
Mua
10:37:28
7,400
41,550
1.22
Mua
10:37:24
500
41,500
1.1
Bán
10:37:19
4,000
41,550
1.22
Mua
10:37:06
200
41,550
1.22
Mua
10:36:56
100
41,500
1.1
Mua
10:36:38
800
41,450
0.97
Mua
10:36:37
400
41,450
0.97
Mua
10:36:07
7,200
41,400
0.85
Mua
10:36:05
1,000
41,400
0.85
Mua
10:36:00
1,400
41,400
0.85
Mua
10:35:48
400
41,400
0.85
Mua
10:35:32
800
41,400
0.85
Mua
10:35:28
200
41,400
0.85
Mua
10:35:05
200
41,450
0.97
Mua
10:35:02
100
41,400
0.85
Bán
10:34:50
600
41,450
0.97
Mua
10:34:37
100
41,400
0.85
Mua
10:34:26
200
41,400
0.85
Mua
10:34:16
100
41,400
0.85
Mua
10:34:02
100
41,400
0.85
Mua
10:33:45
400
41,400
0.85
Mua
10:33:11
500
41,350
0.73
Bán
10:33:01
100
41,350
0.73
Bán
10:32:43
400
41,350
0.73
Bán
10:32:41
300
41,350
0.73
Bán
10:32:35
500
41,350
0.73
Bán
10:32:32
2,000
41,350
0.73
Bán
10:32:07
1,000
41,350
0.73
Bán
10:31:30
1,000
41,350
0.73
Bán
10:31:28
800
41,400
0.85
Mua
10:31:09
200
41,350
0.73
Mua
10:31:08
1,000
41,350
0.73
Mua
10:31:05
100
41,350
0.73
Mua
10:30:52
2,000
41,300
0.61
Bán
10:30:49
1,900
41,350
0.73
Mua
10:30:48
1,900
41,350
0.73
Mua
10:30:47
23,100
41,350
0.73
Mua
10:30:42
300
41,350
0.73
Mua
10:30:14
9,700
41,300
0.61
Mua
10:30:06
300
41,300
0.61
Mua
10:29:38
200
41,250
0.49
Bán
10:29:37
1,300
41,250
0.49
Mua
10:29:13
40,700
41,200
0.37
Mua
10:28:57
5,000
41,150
0.24
Bán
10:28:54
14,800
41,150
0.24
Mua
10:28:42
12,000
41,150
0.24
Mua
10:28:40
3,800
41,150
0.24
Mua
10:27:45
100
41,100
0.12
Bán
10:27:39
200
41,100
0.12
Bán
10:27:20
7,000
41,100
0.12
Bán
10:26:55
500
41,100
0.12
Bán
10:26:54
15,000
41,100
0.12
Bán
10:26:15
1,500
41,100
0.12
Bán
10:26:09
20,200
41,100
0.12
Mua
10:25:42
4,800
41,050
0.0
Mua
10:25:39
500
41,050
0.0
Mua
10:25:08
20,000
41,050
0.0
Mua
10:25:05
200
41,050
0.0
Mua
10:24:55
200
41,050
0.0
Mua
10:24:19
500
41,050
0.0
Mua
10:24:18
100
41,050
0.0
Mua
10:24:02
700
41,050
0.0
Mua
10:23:56
200
41,050
0.0
Mua
10:23:26
1,000
41,050
0.0
Mua
10:23:16
200
41,000
-0.12
Bán
10:23:12
10,000
41,050
0.0
Mua
10:23:04
100
41,050
0.0
Mua
10:22:26
2,700
41,000
-0.12
Bán
10:22:18
100
41,050
0.0
Mua
10:21:58
100
41,000
-0.12
Bán
10:21:54
1,000
41,050
0.0
Mua
10:21:42
800
41,050
0.0
Bán
10:21:40
2,700
41,050
0.0
Bán
10:21:33
4,600
41,050
0.0
Mua
10:21:09
300
41,050
0.0
Mua
10:20:50
300
41,050
0.0
Bán
10:20:25
100
41,100
0.12
Mua
10:20:06
800
41,100
0.12
Mua
10:19:11
400
41,050
0.0
Bán
10:18:52
4,500
41,050
0.0
Mua
10:18:36
100
41,050
0.0
Mua
10:18:31
200
41,050
0.0
Mua
10:18:23
4,600
41,050
0.0
Mua
10:17:51
200
41,050
0.0
Mua
10:17:45
100
41,050
0.0
Mua
10:17:39
400
41,050
0.0
Mua
10:17:23
100
41,050
0.0
Mua
10:17:06
1,700
41,100
0.12
Mua
10:16:44
3,500
41,050
0.0
Bán
10:15:42
3,000
41,100
0.12
Bán
10:15:35
200
41,100
0.12
Mua
10:15:30
51,700
41,100
0.12
Mua
10:15:22
100
41,000
-0.12
Mua
10:15:19
6,900
41,000
-0.12
Bán
10:15:08
200
41,000
-0.12
Bán
10:15:05
800
41,000
-0.12
Bán
10:15:04
24,900
41,000
-0.12
Bán
10:15:03
155,100
41,000
-0.12
Bán
10:14:51
100
41,050
0.0
Bán
10:14:39
2,000
41,050
0.0
Bán
10:14:09
100
41,050
0.0
Bán
10:13:50
200
41,100
0.12
Mua
10:13:40
500
41,100
0.12
Mua
10:13:37
2,000
41,050
0.0
Bán
10:13:26
200
41,100
0.12
Mua
10:13:17
200
41,100
0.12
Mua
10:13:07
2,300
41,100
0.12
Bán
10:12:32
100
41,100
0.12
Mua
10:12:31
200
41,100
0.12
Mua
10:12:29
200
41,100
0.12
Mua
10:12:22
1,000
41,100
0.12
Mua
10:12:11
600
41,100
0.12
Mua
10:11:54
200
41,100
0.12
Mua
10:11:51
5,000
41,100
0.12
Mua
10:11:35
900
41,100
0.12
Mua
10:11:32
1,300
41,100
0.12
Mua
10:11:22
200
41,100
0.12
Mua
10:11:11
500
41,100
0.12
Mua
10:11:10
700
41,100
0.12
Mua
10:11:02
500
41,100
0.12
Mua
10:10:43
100
41,100
0.12
Mua
10:10:22
1,700
41,100
0.12
Mua
10:10:09
300
41,100
0.12
Mua
10:09:31
300
41,100
0.12
Mua
10:08:57
900
41,100
0.12
Mua
10:08:31
4,000
41,100
0.12
Mua
10:08:15
100
41,100
0.12
Mua
10:08:10
1,000
41,100
0.12
Bán
10:07:51
1,000
41,150
0.24
Mua
10:07:39
1,200
41,150
0.24
Mua
10:07:16
100
41,150
0.24
Mua
10:06:59
5,000
41,150
0.24
Mua
10:06:53
3,000
41,150
0.24
Mua
10:06:29
3,600
41,150
0.24
Mua
10:06:26
1,000
41,150
0.24
Mua
10:06:22
300
41,150
0.24
Mua
10:06:15
105,300
41,150
0.24
Bán
10:05:47
5,500
41,200
0.37
Bán
10:05:24
11,300
41,200
0.37
Bán
10:04:57
500
41,250
0.49
Mua
10:03:48
100
41,250
0.49
Mua
10:03:19
300
41,200
0.37
Bán
10:03:17
1,000
41,200
0.37
Bán
10:03:09
300
41,200
0.37
Bán
10:03:01
300
41,200
0.37
Mua
10:02:59
200
41,200
0.37
Mua
10:02:57
1,000
41,200
0.37
Mua
10:02:56
2,000
41,200
0.37
Mua
10:02:41
1,000
41,200
0.37
Mua
10:02:38
500
41,200
0.37
Bán
10:02:34
700
41,200
0.37
Mua
10:02:28
400
41,200
0.37
Bán
10:02:25
100
41,200
0.37
Mua
10:02:23
400
41,200
0.37
Mua
10:02:19
700
41,200
0.37
Mua
10:02:12
100
41,200
0.37
Mua
10:02:09
2,200
41,200
0.37
Mua
10:02:06
3,400
41,200
0.37
Mua
10:02:00
4,000
41,150
0.24
Bán
10:01:17
100
41,200
0.37
Mua
10:01:14
100
41,200
0.37
Mua
10:00:57
200
41,200
0.37
Mua
10:00:33
100
41,200
0.37
Mua
10:00:24
1,200
41,200
0.37
Mua
10:00:23
100
41,200
0.37
Mua
10:00:17
100
41,200
0.37
Bán
10:00:13
32,500
41,200
0.37
Bán
10:00:00
5,800
41,200
0.37
Bán
09:59:42
19,200
41,250
0.49
Bán
09:59:37
2,000
41,250
0.49
Bán
09:59:19
1,000
41,250
0.49
Bán
09:59:03
5,000
41,250
0.49
Bán
09:58:57
300
41,250
0.49
Bán
09:58:23
500
41,250
0.49
Bán
09:56:54
200
41,250
0.49
Bán
09:56:14
400
41,250
0.49
Mua
09:55:58
200
41,250
0.49
Bán
09:55:55
700
41,250
0.49
Bán
09:55:36
400
41,250
0.49
Bán
09:55:22
200
41,250
0.49
Bán
09:55:00
5,500
41,250
0.49
Mua
09:54:13
2,000
41,250
0.49
Mua
09:53:42
2,000
41,200
0.37
Bán
09:53:27
2,000
41,200
0.37
Bán
09:53:02
400
41,200
0.37
Bán
09:52:57
1,300
41,200
0.37
Bán
09:52:55
20,000
41,250
0.49
Mua
09:52:39
400
41,200
0.37
Bán
09:52:12
100
41,200
0.37
Bán
09:52:06
200
41,200
0.37
Bán
09:51:30
100
41,200
0.37
Bán
09:51:15
300
41,200
0.37
Bán
09:51:09
6,200
41,200
0.37
Bán
09:50:59
100
41,200
0.37
Bán
09:50:40
100
41,200
0.37
Bán
09:50:23
300
41,200
0.37
Bán
09:50:11
100
41,250
0.49
Mua
09:50:10
300
41,200
0.37
Bán
09:49:51
300
41,200
0.37
Bán
09:49:03
300
41,200
0.37
Mua
09:48:19
4,400
41,150
0.24
Bán
09:48:10
15,000
41,150
0.24
Bán
09:48:06
500
41,200
0.37
Mua
09:47:51
1,500
41,200
0.37
Bán
09:47:46
200
41,200
0.37
Bán
09:47:18
100
41,200
0.37
Mua
09:46:53
100
41,200
0.37
Mua
09:46:40
100
41,200
0.37
Mua
09:46:08
2,000
41,250
0.49
Mua
09:46:05
2,300
41,200
0.37
Bán
09:45:51
700
41,200
0.37
Bán
09:45:45
2,000
41,200
0.37
Bán
09:45:44
6,600
41,250
0.49
Mua
09:45:41
700
41,250
0.49
Mua
09:45:38
1,000
41,250
0.49
Mua
09:45:30
1,200
41,250
0.49
Mua
09:45:22
10,000
41,200
0.37
Bán
09:45:16
3,000
41,200
0.37
Bán
09:44:50
200
41,200
0.37
Bán
09:44:43
1,000
41,200
0.37
Bán
09:44:20
200
41,200
0.37
Bán
09:44:01
200
41,200
0.37
Bán
09:43:39
500
41,200
0.37
Mua
09:43:20
500
41,200
0.37
Mua
09:43:09
100
41,200
0.37
Mua
09:43:05
1,000
41,200
0.37
Mua
09:43:04
300
41,200
0.37
Mua
09:42:51
300
41,200
0.37
Bán
09:42:22
400
41,250
0.49
Mua
09:42:20
1,600
41,200
0.37
Bán
09:42:08
1,000
41,200
0.37
Bán
09:41:41
5,000
41,200
0.37
Bán
09:41:40
200
41,200
0.37
Bán
09:41:03
2,200
41,250
0.49
Mua
09:41:01
100
41,250
0.49
Mua
09:40:58
100
41,250
0.49
Mua
09:40:56
100
41,250
0.49
Mua
09:40:53
200
41,250
0.49
Mua
09:40:40
500
41,250
0.49
Mua
09:40:32
5,000
41,250
0.49
Mua
09:40:15
1,000
41,200
0.37
Bán
09:40:13
300
41,250
0.49
Mua
09:39:55
5,600
41,200
0.37
Mua
09:39:27
20,000
41,200
0.37
Mua
09:38:56
500
41,200
0.37
Mua
09:38:49
100
41,200
0.37
Mua
09:38:22
1,000
41,200
0.37
Mua
09:38:18
300
41,200
0.37
Mua
09:38:10
2,400
41,200
0.37
Mua
09:37:58
1,000
41,200
0.37
Mua
09:37:56
100
41,200
0.37
Mua
09:37:53
2,000
41,200
0.37
Mua
09:37:24
200
41,200
0.37
Mua
09:37:19
400
41,200
0.37
Mua
09:37:18
100
41,200
0.37
Mua
09:36:44
300
41,200
0.37
Mua
09:36:42
700
41,200
0.37
Mua
09:36:38
1,500
41,200
0.37
Mua
09:36:25
3,800
41,150
0.24
Bán
09:36:22
5,200
41,150
0.24
Bán
09:36:00
100
41,200
0.37
Mua
09:35:57
100
41,200
0.37
Mua
09:35:55
12,000
41,200
0.37
Mua
09:35:48
100
41,200
0.37
Mua
09:35:44
1,500
41,150
0.24
Bán
09:35:26
10,000
41,150
0.24
Mua
09:35:13
22,500
41,150
0.24
Mua
09:35:11
2,000
41,150
0.24
Mua
09:34:44
500
41,100
0.12
Bán
09:34:41
1,000
41,100
0.12
Bán
09:34:17
1,800
41,100
0.12
Bán
09:34:12
10,400
41,150
0.24
Mua
09:34:11
1,000
41,150
0.24
Mua
09:34:08
19,100
41,150
0.24
Bán
09:33:58
500
41,150
0.24
Bán
09:33:32
3,000
41,150
0.24
Bán
09:33:20
4,000
41,150
0.24
Bán
09:33:01
22,000
41,150
0.24
Mua
09:32:54
1,200
41,100
0.12
Bán
09:32:39
1,700
41,100
0.12
Bán
09:32:37
300
41,100
0.12
Bán
09:32:07
100
41,100
0.12
Bán
09:31:44
1,000
41,100
0.12
Bán
09:31:43
100
41,100
0.12
Bán
09:30:52
1,500
41,100
0.12
Bán
09:30:17
800
41,100
0.12
Bán
09:30:06
10,400
41,150
0.24
Mua
09:29:47
2,000
41,150
0.24
Mua
09:29:40
1,000
41,150
0.24
Mua
09:29:36
1,200
41,150
0.24
Bán
09:29:31
500
41,200
0.37
Mua
09:29:17
1,300
41,150
0.24
Bán
09:29:15
500
41,200
0.37
Mua
09:29:08
9,000
41,200
0.37
Mua
09:28:55
2,800
41,200
0.37
Mua
09:28:15
1,300
41,150
0.24
Bán
09:28:02
300
41,200
0.37
Mua
09:27:58
600
41,200
0.37
Mua
09:27:44
100
41,200
0.37
Mua
09:27:29
200
41,200
0.37
Mua
09:27:15
400
41,200
0.37
Mua
09:27:04
200
41,200
0.37
Mua
09:26:47
8,600
41,200
0.37
Bán
09:26:31
8,200
41,200
0.37
Bán
09:26:09
3,500
41,200
0.37
Bán
09:26:08
700
41,200
0.37
Bán
09:25:46
500
41,200
0.37
Bán
09:25:44
300
41,200
0.37
Bán
09:25:25
100
41,200
0.37
Bán
09:25:17
600
41,200
0.37
Bán
09:24:56
100
41,250
0.49
Mua
09:24:53
1,000
41,250
0.49
Mua
09:24:44
10,000
41,200
0.37
Bán
09:24:41
100
41,250
0.49
Mua
09:24:14
500
41,200
0.37
Bán
09:23:54
100
41,200
0.37
Bán
09:23:50
300
41,200
0.37
Bán
09:23:49
100
41,200
0.37
Bán
09:23:35
1,000
41,200
0.37
Bán
09:23:31
100
41,200
0.37
Bán
09:23:23
500
41,200
0.37
Bán
09:23:00
500
41,200
0.37
Bán
09:22:56
300
41,250
0.49
Mua
09:22:48
2,100
41,200
0.37
Bán
09:22:40
200
41,250
0.49
Mua
09:22:34
2,000
41,250
0.49
Mua
09:22:18
1,000
41,200
0.37
Bán
09:22:04
500
41,250
0.49
Mua
09:21:28
300
41,250
0.49
Mua
09:21:23
1,000
41,250
0.49
Mua
09:21:10
100
41,250
0.49
Mua
09:20:59
2,300
41,300
0.61
Mua
09:20:56
5,000
41,200
0.37
Bán
09:20:50
1,000
41,300
0.61
Mua
09:20:39
700
41,300
0.61
Mua
09:20:34
300
41,200
0.37
Bán
09:20:16
2,000
41,200
0.37
Bán
09:20:12
5,000
41,300
0.61
Mua
09:19:02
300
41,300
0.61
Mua
09:18:39
2,000
41,300
0.61
Mua
09:18:34
200
41,300
0.61
Mua
09:18:26
2,000
41,300
0.61
Mua
09:18:24
500
41,300
0.61
Mua
09:18:03
100
41,300
0.61
Mua
09:17:31
100
41,350
0.73
Mua
09:17:28
800
41,350
0.73
Mua
09:17:16
400
41,150
0.24
Bán
09:17:15
1,600
41,200
0.37
Bán
09:17:11
1,000
41,250
0.49
Bán
09:16:50
1,000
41,250
0.49
Bán
09:16:36
1,100
41,300
0.61
Mua
09:16:16
31,500
41,300
0.61
Bán
09:15:58
100
41,350
0.73
-
09:15:53
2,300
41,300
0.61
-
09:15:17
19,500
41,350
0.73
-