Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TCH

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TCH

Siêu biểu đồ

Thống kê giao dịch TCH trong phiên

Tham chiếu 25,250
Mở cửa 25,400
Thấp nhất 24,950
Cao nhất 25,700
KLGD 7,989,400
GTGD 202.48 tỷ
NN Mua 29.58 tỷ
NN Bán 34.33 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
25,700 25,550
59,600 25,600
93,300 25,500
163,800 25,650
29,900 25,450
109,300 25,700
148,900
25,600
332,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:56 276,500 25,600 1.39 -
14:30:00 200 25,550 1.19 Bán
14:29:54 400 25,550 1.19 Mua
14:29:51 3,500 25,500 0.99 Bán
14:29:47 500 25,550 1.19 Mua
14:29:42 200 25,550 1.19 Bán
14:29:40 2,000 25,600 1.39 Mua
14:29:38 100 25,550 1.19 Mua
14:29:33 13,700 25,600 1.39 Mua
14:29:27 2,000 25,550 1.19 Mua
14:29:21 1,500 25,500 0.99 Bán
14:29:20 1,500 25,550 1.19 Bán
14:29:11 500 25,500 0.99 Bán
14:29:09 50,000 25,500 0.99 Bán
14:29:06 2,000 25,600 1.39 Mua
14:28:59 11,600 25,550 1.19 Bán
14:28:44 100 25,550 1.19 Bán
14:28:35 1,000 25,550 1.19 Bán
14:28:32 200 25,600 1.39 Mua
14:28:23 900 25,550 1.19 Bán
14:28:22 100 25,550 1.19 Bán
14:28:20 200 25,550 1.19 Mua
14:28:19 2,300 25,550 1.19 Bán
14:28:18 100 25,550 1.19 Bán
14:28:14 1,500 25,550 1.19 Bán
14:28:13 12,700 25,550 1.19 Bán
14:28:12 21,500 25,550 1.19 Bán
14:28:11 1,000 25,550 1.19 Bán
14:28:10 300 25,550 1.19 Bán
14:27:54 500 25,550 1.19 Bán
14:27:36 300 25,600 1.39 Mua
14:27:35 17,700 25,600 1.39 Mua
14:27:34 3,000 25,550 1.19 Mua
14:27:26 5,100 25,550 1.19 Bán
14:27:25 6,100 25,550 1.19 Bán
14:27:24 700 25,550 1.19 Bán
14:27:16 200 25,550 1.19 Bán
14:27:15 2,000 25,600 1.39 Mua
14:27:14 3,900 25,600 1.39 Mua
14:27:13 1,000 25,600 1.39 Mua
14:27:08 1,000 25,600 1.39 Mua
14:26:52 3,400 25,600 1.39 Mua
14:26:49 10,000 25,600 1.39 Mua
14:26:36 5,600 25,600 1.39 Mua
14:26:34 2,400 25,600 1.39 Mua
14:26:32 200 25,550 1.19 Bán
14:26:30 100 25,550 1.19 Bán
14:26:23 1,200 25,600 1.39 Mua
14:26:21 8,000 25,600 1.39 Mua
14:26:20 2,800 25,600 1.39 Mua
14:26:09 10,000 25,550 1.19 Bán
14:26:08 10,000 25,550 1.19 Bán
14:26:05 100 25,550 1.19 Bán
14:26:04 5,500 25,600 1.39 Mua
14:26:02 24,600 25,600 1.39 Mua
14:25:56 1,600 25,550 1.19 Bán
14:25:50 500 25,600 1.39 Mua
14:25:49 5,500 25,600 1.39 Mua
14:25:47 300 25,550 1.19 Bán
14:25:43 12,800 25,550 1.19 Bán
14:25:42 800 25,600 1.39 Mua
14:25:37 100 25,550 1.19 Bán
14:25:33 5,400 25,600 1.39 Mua
14:25:32 1,000 25,550 1.19 Bán
14:25:29 500 25,550 1.19 Bán
14:25:21 100 25,550 1.19 Bán
14:25:18 5,500 25,600 1.39 Mua
14:25:13 1,400 25,600 1.39 Mua
14:25:09 100 25,600 1.39 Mua
14:25:02 5,700 25,600 1.39 Mua
14:24:58 500 25,600 1.39 Mua
14:24:50 500 25,550 1.19 Bán
14:24:46 5,600 25,600 1.39 Mua
14:24:44 1,000 25,550 1.19 Bán
14:24:43 500 25,550 1.19 Bán
14:24:42 8,900 25,550 1.19 Bán
14:24:40 500 25,550 1.19 Bán
14:24:30 200 25,600 1.39 Mua
14:24:24 2,000 25,600 1.39 Mua
14:24:19 1,000 25,550 1.19 Bán
14:24:18 100 25,550 1.19 Bán
14:24:14 5,700 25,600 1.39 Mua
14:24:10 300 25,600 1.39 Mua
14:24:06 100 25,600 1.39 Mua
14:24:03 300 25,600 1.39 Mua
14:24:00 200 25,600 1.39 Bán
14:23:58 5,800 25,650 1.58 Mua
14:23:57 3,000 25,600 1.39 Bán
14:23:55 2,000 25,600 1.39 Bán
14:23:54 500 25,600 1.39 Bán
14:23:53 500 25,600 1.39 Bán
14:23:52 1,000 25,600 1.39 Bán
14:23:51 200 25,600 1.39 Bán
14:23:50 200 25,650 1.58 Mua
14:23:48 100 25,650 1.58 Mua
14:23:44 2,500 25,600 1.39 Bán
14:23:43 1,000 25,600 1.39 Bán
14:23:42 5,600 25,650 1.58 Mua
14:23:38 1,000 25,600 1.39 Bán
14:23:33 1,200 25,600 1.39 Bán
14:23:32 2,100 25,600 1.39 Bán
14:23:30 1,300 25,600 1.39 Bán
14:23:29 10,000 25,600 1.39 Bán
14:23:28 1,600 25,600 1.39 Bán
14:23:27 1,000 25,600 1.39 Bán
14:23:26 5,900 25,650 1.58 Mua
14:23:25 1,000 25,650 1.58 Mua
14:23:18 400 25,650 1.58 Mua
14:23:10 5,500 25,650 1.58 Mua
14:22:59 1,000 25,650 1.58 Mua
14:22:58 2,000 25,650 1.58 Bán
14:22:57 7,300 25,650 1.58 Bán
14:22:54 1,200 25,650 1.58 Mua
14:22:50 100 25,650 1.58 Mua
14:22:49 400 25,650 1.58 Mua
14:22:45 300 25,650 1.58 Bán
14:22:43 100 25,650 1.58 Mua
14:22:38 5,600 25,700 1.78 Mua
14:22:34 100 25,650 1.58 Mua
14:22:30 2,200 25,700 1.78 Mua
14:22:29 200 25,650 1.58 Mua
14:22:28 400 25,650 1.58 Mua
14:22:27 100 25,650 1.58 Mua
14:22:25 48,400 25,650 1.58 Bán
14:22:22 100 25,650 1.58 Bán
14:22:21 1,000 25,700 1.78 Mua
14:22:18 5,900 25,700 1.78 Mua
14:22:17 4,800 25,700 1.78 Mua
14:22:08 100 25,650 1.58 Bán
14:22:07 1,100 25,700 1.78 Mua
14:22:06 5,500 25,700 1.78 Mua
14:22:05 500 25,700 1.78 Mua
14:22:01 1,000 25,650 1.58 Bán
14:21:58 5,500 25,650 1.58 Bán
14:21:57 3,700 25,650 1.58 Mua
14:21:54 1,000 25,650 1.58 Mua
14:21:51 2,300 25,650 1.58 Bán
14:21:50 300 25,650 1.58 Mua
14:21:49 3,700 25,650 1.58 Bán
14:21:48 8,300 25,650 1.58 Bán
14:21:47 3,000 25,650 1.58 Bán
14:21:46 2,000 25,650 1.58 Bán
14:21:45 500 25,650 1.58 Bán
14:21:44 100 25,650 1.58 Bán
14:21:42 1,300 25,650 1.58 Bán
14:21:41 2,400 25,700 1.78 Mua
14:21:38 10,000 25,650 1.58 Bán
14:21:36 5,300 25,700 1.78 Mua
14:21:32 1,000 25,650 1.58 Bán
14:21:29 5,000 25,650 1.58 Bán
14:21:28 1,000 25,700 1.78 Mua
14:21:26 2,000 25,650 1.58 Bán
14:21:20 5,500 25,700 1.78 Mua
14:21:19 100 25,650 1.58 Bán
14:21:16 3,000 25,650 1.58 Bán
14:21:13 5,000 25,650 1.58 Bán
14:21:10 5,000 25,650 1.58 Bán
14:21:08 100 25,700 1.78 Mua
14:21:07 15,800 25,650 1.58 Bán
14:21:03 5,800 25,700 1.78 Mua
14:21:01 100 25,650 1.58 Bán
14:21:00 500 25,700 1.78 Mua
14:20:56 700 25,700 1.78 Mua
14:20:55 100 25,700 1.78 Mua
14:20:48 5,400 25,700 1.78 Mua
14:20:47 900 25,700 1.78 Mua
14:20:40 500 25,700 1.78 Mua
14:20:34 600 25,650 1.58 Bán
14:20:33 5,500 25,700 1.78 Mua
14:20:31 300 25,700 1.78 Mua
14:20:17 2,500 25,700 1.78 Mua
14:20:15 3,200 25,700 1.78 Mua
14:20:14 1,800 25,700 1.78 Mua
14:20:10 2,000 25,650 1.58 Bán
14:20:08 1,000 25,650 1.58 Bán
14:20:05 300 25,650 1.58 Bán
14:20:02 5,200 25,700 1.78 Mua
14:20:00 200 25,650 1.58 Bán
14:19:58 100 25,650 1.58 Bán
14:19:57 400 25,650 1.58 Bán
14:19:47 1,000 25,650 1.58 Bán
14:19:45 5,600 25,700 1.78 Mua
14:19:42 400 25,650 1.58 Mua
14:19:41 4,000 25,650 1.58 Mua
14:19:38 100 25,650 1.58 Mua
14:19:37 11,800 25,650 1.58 Mua
14:19:30 300 25,650 1.58 Mua
14:19:23 2,000 25,650 1.58 Mua
14:19:18 15,800 25,600 1.39 Bán
14:19:16 3,700 25,650 1.58 Bán
14:19:15 15,800 25,600 1.39 Bán
14:19:14 5,500 25,700 1.78 Mua
14:19:11 10,000 25,650 1.58 Bán
14:19:10 1,000 25,650 1.58 Bán
14:19:06 200 25,650 1.58 Bán
14:19:01 3,300 25,650 1.58 Mua
14:18:58 5,500 25,650 1.58 Mua
14:18:57 800 25,650 1.58 Mua
14:18:53 6,800 25,650 1.58 Mua
14:18:48 100 25,650 1.58 Mua
14:18:47 100 25,650 1.58 Mua
14:18:43 600 25,650 1.58 Mua
14:18:42 1,500 25,650 1.58 Mua
14:18:37 200 25,650 1.58 Mua
14:18:34 3,600 25,650 1.58 Bán
14:18:33 3,700 25,700 1.78 Mua
14:18:29 500 25,700 1.78 Mua
14:18:28 4,800 25,700 1.78 Mua
14:18:19 500 25,700 1.78 Mua
14:18:16 100 25,700 1.78 Mua
14:18:12 1,000 25,650 1.58 Mua
14:18:10 10,000 25,700 1.78 Mua
14:18:08 1,000 25,650 1.58 Mua
14:18:07 2,900 25,650 1.58 Mua
14:18:06 1,100 25,650 1.58 Mua
14:18:05 700 25,650 1.58 Mua
14:18:04 1,000 25,650 1.58 Mua
14:17:59 3,200 25,650 1.58 Mua
14:17:57 5,400 25,650 1.58 Mua
14:17:54 5,000 25,650 1.58 Mua
14:17:53 2,000 25,650 1.58 Mua
14:17:52 7,000 25,650 1.58 Mua
14:17:48 500 25,650 1.58 Mua
14:17:47 18,900 25,650 1.58 Mua
14:17:45 11,000 25,650 1.58 Mua
14:17:42 5,800 25,650 1.58 Mua
14:17:27 100 25,650 1.58 Mua
14:17:26 5,800 25,650 1.58 Mua
14:17:24 500 25,650 1.58 Mua
14:17:18 100 25,600 1.39 Bán
14:17:12 5,500 25,600 1.39 Mua
14:17:11 5,400 25,600 1.39 Mua
14:17:10 100 25,600 1.39 Mua
14:17:08 1,000 25,600 1.39 Mua
14:17:06 1,500 25,600 1.39 Mua
14:17:05 50,000 25,600 1.39 Mua
14:17:03 1,000 25,550 1.19 Bán
14:17:02 50,000 25,600 1.39 Mua
14:16:57 500 25,600 1.39 Mua
14:16:55 5,800 25,600 1.39 Mua
14:16:54 100 25,550 1.19 Bán
14:16:50 500 25,550 1.19 Bán
14:16:46 5,000 25,550 1.19 Bán
14:16:45 100 25,600 1.39 Mua
14:16:44 100 25,600 1.39 Mua
14:16:41 100 25,550 1.19 Bán
14:16:40 100 25,600 1.39 Mua
14:16:39 5,400 25,600 1.39 Mua
14:16:38 200 25,550 1.19 Bán
14:16:36 1,000 25,600 1.39 Mua
14:16:35 2,600 25,550 1.19 Bán
14:16:31 200 25,550 1.19 Bán
14:16:29 1,100 25,550 1.19 Bán
14:16:28 1,000 25,550 1.19 Bán
14:16:25 5,000 25,600 1.39 Mua
14:16:24 3,900 25,600 1.39 Mua
14:16:22 5,000 25,600 1.39 Mua
14:16:21 1,000 25,600 1.39 Mua
14:16:20 2,000 25,600 1.39 Mua
14:16:18 6,200 25,550 1.19 Bán
14:16:17 3,300 25,550 1.19 Bán
14:16:14 2,000 25,550 1.19 Bán
14:16:12 8,800 25,600 1.39 Mua
14:16:09 3,000 25,600 1.39 Mua
14:16:06 100 25,600 1.39 Mua
14:16:04 1,000 25,550 1.19 Bán
14:15:59 1,000 25,550 1.19 Bán
14:15:55 100 25,550 1.19 Bán
14:15:53 1,000 25,550 1.19 Bán
14:15:52 7,900 25,550 1.19 Bán
14:15:49 3,700 25,550 1.19 Mua
14:15:47 100 25,550 1.19 Mua
14:15:46 700 25,550 1.19 Mua
14:15:43 2,000 25,550 1.19 Mua
14:15:40 1,200 25,550 1.19 Bán
14:15:39 100 25,550 1.19 Bán
14:15:37 400 25,550 1.19 Bán
14:15:36 4,000 25,550 1.19 Mua
14:15:33 2,100 25,550 1.19 Bán
14:15:32 14,900 25,550 1.19 Bán
14:15:27 37,100 25,550 1.19 Mua
14:15:20 5,600 25,550 1.19 Mua
14:15:11 2,500 25,550 1.19 Mua
14:15:10 1,000 25,500 0.99 Bán
14:15:07 17,500 25,550 1.19 Mua
14:15:06 3,500 25,550 1.19 Mua
14:15:03 100 25,550 1.19 Mua
14:15:02 8,400 25,500 0.99 Bán
14:14:59 1,000 25,500 0.99 Bán
14:14:53 200 25,500 0.99 Bán
14:14:51 400 25,500 0.99 Bán
14:14:50 3,000 25,500 0.99 Bán
14:14:49 13,700 25,500 0.99 Mua
14:14:45 1,800 25,500 0.99 Mua
14:14:44 500 25,500 0.99 Mua
14:14:42 100 25,450 0.79 Bán
14:14:35 4,000 25,500 0.99 Mua
14:14:22 1,500 25,500 0.99 Mua
14:14:19 100 25,450 0.79 Bán
14:14:18 600 25,400 0.59 Bán
14:14:12 97,200 25,500 0.99 Mua
14:14:11 51,900 25,500 0.99 Mua
14:14:06 100 25,450 0.79 Mua
14:14:02 300 25,400 0.59 Bán
14:13:58 2,000 25,400 0.59 Bán
14:13:56 100 25,400 0.59 Bán
14:13:55 100 25,450 0.79 Mua
14:13:53 300 25,450 0.79 Mua
14:13:49 1,000 25,400 0.59 Bán
14:13:47 2,600 25,400 0.59 Bán
14:13:27 500 25,400 0.59 Bán
14:13:25 2,000 25,450 0.79 Mua
14:13:15 3,000 25,450 0.79 Mua
14:13:10 100 25,450 0.79 Mua
14:13:08 100 25,400 0.59 Bán
14:12:52 100 25,400 0.59 Bán
14:12:49 2,400 25,400 0.59 Bán
14:12:44 2,800 25,450 0.79 Mua
14:12:43 6,100 25,450 0.79 Mua
14:12:26 31,700 25,400 0.59 Mua
14:12:24 900 25,350 0.4 Bán
14:12:12 500 25,350 0.4 Bán
14:12:10 100 25,350 0.4 Bán
14:12:04 500 25,350 0.4 Bán
14:12:01 1,200 25,350 0.4 Mua
14:11:49 18,800 25,350 0.4 Bán
14:11:30 5,000 25,350 0.4 Bán
14:11:20 100 25,400 0.59 Mua
14:11:16 200 25,350 0.4 Bán
14:11:15 1,000 25,350 0.4 Mua
14:11:14 5,000 25,350 0.4 Mua
14:11:09 2,000 25,350 0.4 Mua
14:11:08 300 25,350 0.4 Mua
14:11:07 7,600 25,350 0.4 Mua
14:11:03 10,000 25,350 0.4 Mua
14:10:58 700 25,350 0.4 Mua
14:10:53 800 25,350 0.4 Mua
14:10:49 100 25,350 0.4 Mua
14:10:48 100 25,350 0.4 Mua
14:10:30 200 25,300 0.2 Bán
14:10:18 100 25,350 0.4 Mua
14:10:17 1,000 25,350 0.4 Mua
14:10:11 100 25,300 0.2 Bán
14:09:58 500 25,300 0.2 Bán
14:09:43 5,000 25,300 0.2 Bán
14:09:31 1,300 25,300 0.2 Bán
14:09:17 100 25,300 0.2 Bán
14:09:16 200 25,300 0.2 Bán
14:09:12 800 25,300 0.2 Bán
14:08:57 4,800 25,350 0.4 Mua
14:08:49 500 25,300 0.2 Bán
14:08:47 14,000 25,300 0.2 Bán
14:08:44 10,000 25,350 0.4 Mua
14:08:30 100 25,350 0.4 Mua
14:08:24 1,000 25,350 0.4 Mua
14:08:18 100 25,350 0.4 Mua
14:08:07 1,500 25,300 0.2 Bán
14:08:03 100 25,300 0.2 Bán
14:07:48 500 25,300 0.2 Bán
14:07:47 100 25,300 0.2 Bán
14:07:36 1,800 25,300 0.2 Bán
14:07:31 500 25,300 0.2 Bán
14:07:26 800 25,350 0.4 Mua
14:07:24 1,500 25,300 0.2 Bán
14:07:21 2,000 25,350 0.4 Mua
14:07:03 1,000 25,300 0.2 Bán
14:07:02 100 25,350 0.4 Mua
14:06:55 2,400 25,300 0.2 Mua
14:06:53 5,100 25,300 0.2 Mua
14:06:49 1,000 25,300 0.2 Mua
14:06:48 10,000 25,300 0.2 Mua
14:06:47 2,100 25,300 0.2 Mua
14:06:46 1,000 25,300 0.2 Mua
14:06:44 1,000 25,300 0.2 Mua
14:06:40 2,000 25,300 0.2 Mua
14:06:37 1,000 25,300 0.2 Mua
14:06:35 3,000 25,300 0.2 Mua
14:06:29 2,000 25,300 0.2 Mua
14:06:20 9,300 25,300 0.2 Mua
14:06:18 6,600 25,300 0.2 Mua
14:05:47 100 25,300 0.2 Mua
14:05:45 300 25,300 0.2 Mua
14:05:38 6,000 25,300 0.2 Mua
14:05:32 600 25,300 0.2 Mua
14:05:20 100 25,300 0.2 Mua
14:05:08 100 25,300 0.2 Mua
14:05:06 100 25,300 0.2 Mua
14:04:50 100 25,250 0.0 Bán
14:04:49 10,000 25,250 0.0 Bán
14:04:48 2,000 25,300 0.2 Mua
14:04:22 500 25,300 0.2 Mua
14:04:16 5,000 25,300 0.2 Mua
14:04:13 1,000 25,300 0.2 Mua
14:03:47 500 25,250 0.0 Bán
14:03:37 1,300 25,250 0.0 Bán
14:03:26 1,000 25,250 0.0 Bán
14:02:45 600 25,250 0.0 Bán
14:02:36 1,000 25,300 0.2 Mua
14:02:28 300 25,250 0.0 Bán
14:01:57 100 25,300 0.2 Mua
14:01:49 500 25,250 0.0 Bán
14:01:23 2,800 25,250 0.0 Mua
14:01:20 400 25,250 0.0 Mua
14:01:16 200 25,250 0.0 Mua
14:00:39 100 25,250 0.0 Mua
14:00:38 3,000 25,200 -0.2 Bán
14:00:19 40,000 25,200 -0.2 Bán
14:00:04 400 25,300 0.2 Mua
13:59:59 500 25,300 0.2 Mua
13:59:36 100 25,300 0.2 Mua
13:59:35 300 25,300 0.2 Mua
13:59:32 400 25,300 0.2 Mua
13:59:00 1,900 25,300 0.2 Mua
13:58:52 100 25,300 0.2 Mua
13:58:05 300 25,250 0.0 Bán
13:57:57 3,700 25,250 0.0 Bán
13:57:52 3,000 25,350 0.4 Mua
13:57:51 1,100 25,300 0.2 Mua
13:57:49 500 25,250 0.0 Bán
13:57:44 300 25,250 0.0 Bán
13:57:43 400 25,300 0.2 Mua
13:57:38 100 25,250 0.0 Bán
13:57:32 2,000 25,250 0.0 Bán
13:57:26 1,000 25,250 0.0 Bán
13:57:20 3,200 25,300 0.2 Mua
13:57:08 2,200 25,300 0.2 Mua
13:57:06 200 25,250 0.0 Mua
13:57:05 100 25,250 0.0 Mua
13:57:04 1,000 25,250 0.0 Mua
13:57:03 1,100 25,200 -0.2 Bán
13:57:02 3,700 25,250 0.0 Bán
13:56:49 100 25,250 0.0 Bán
13:56:45 4,000 25,300 0.2 Mua
13:56:42 200 25,300 0.2 Mua
13:56:40 1,800 25,300 0.2 Mua
13:56:37 1,000 25,300 0.2 Mua
13:56:33 2,200 25,300 0.2 Bán
13:56:30 2,100 25,300 0.2 Mua
13:56:29 700 25,300 0.2 Mua
13:56:21 100 25,300 0.2 Mua
13:56:15 2,000 25,200 -0.2 Bán
13:56:13 5,200 25,300 0.2 Mua
13:56:08 100 25,350 0.4 Mua
13:56:00 113,600 25,200 -0.2 Bán
13:55:57 5,100 25,350 0.4 Mua
13:55:46 300 25,350 0.4 Bán
13:55:43 500 25,350 0.4 Bán
13:55:41 4,800 25,400 0.59 Mua
13:55:37 100 25,400 0.59 Mua
13:55:32 100 25,350 0.4 Bán
13:55:25 5,100 25,400 0.59 Mua
13:55:10 4,800 25,400 0.59 Mua
13:55:04 1,000 25,350 0.4 Bán
13:54:59 500 25,350 0.4 Bán
13:54:58 7,000 25,350 0.4 Mua
13:54:57 2,900 25,350 0.4 Mua
13:54:54 2,000 25,350 0.4 Mua
13:54:52 100 25,350 0.4 Mua
13:54:45 10,300 25,300 0.2 Bán
13:54:44 8,700 25,300 0.2 Mua
13:54:38 4,800 25,300 0.2 Mua
13:54:32 100 25,300 0.2 Mua
13:54:24 200 25,300 0.2 Mua
13:54:22 12,800 25,300 0.2 Bán
13:54:16 5,000 25,300 0.2 Bán
13:54:12 600 25,300 0.2 Bán
13:54:07 4,900 25,350 0.4 Mua
13:53:59 200 25,300 0.2 Bán
13:53:57 100 25,300 0.2 Bán
13:53:55 5,000 25,300 0.2 Bán
13:53:53 6,700 25,300 0.2 Bán
13:53:51 4,700 25,350 0.4 Mua
13:53:36 1,000 25,300 0.2 Bán
13:53:35 5,000 25,350 0.4 Mua
13:53:30 800 25,300 0.2 Bán
13:53:26 100 25,350 0.4 Mua
13:53:22 3,000 25,300 0.2 Bán
13:53:19 5,000 25,350 0.4 Mua
13:53:17 600 25,300 0.2 Bán
13:53:08 200 25,300 0.2 Bán
13:53:04 5,000 25,350 0.4 Mua
13:52:53 2,000 25,300 0.2 Bán
13:52:48 5,000 25,350 0.4 Mua
13:52:41 300 25,300 0.2 Mua
13:52:39 11,400 25,300 0.2 Mua
13:52:32 4,900 25,300 0.2 Mua
13:52:29 700 25,300 0.2 Mua
13:52:21 12,600 25,300 0.2 Bán
13:52:19 16,100 25,300 0.2 Bán
13:52:16 4,100 25,350 0.4 Mua
13:52:13 300 25,300 0.2 Bán
13:52:12 4,000 25,300 0.2 Bán
13:52:09 100 25,350 0.4 Mua
13:52:03 2,000 25,350 0.4 Mua
13:52:00 5,000 25,350 0.4 Mua
13:51:44 4,800 25,350 0.4 Mua
13:51:43 1,000 25,350 0.4 Mua
13:51:42 100 25,350 0.4 Mua
13:51:41 1,600 25,350 0.4 Bán
13:51:36 100 25,350 0.4 Bán
13:51:34 5,600 25,300 0.2 Bán
13:51:32 4,400 25,350 0.4 Bán
13:51:28 400 25,350 0.4 Bán
13:51:25 100 25,350 0.4 Bán
13:51:24 1,500 25,400 0.59 Mua
13:51:22 100 25,400 0.59 Mua
13:51:17 100 25,350 0.4 Mua
13:51:13 4,800 25,350 0.4 Mua
13:51:12 100 25,350 0.4 Bán
13:51:05 100 25,350 0.4 Mua
13:50:59 500 25,300 0.2 Bán
13:50:57 4,800 25,350 0.4 Mua
13:50:42 6,400 25,350 0.4 Mua
13:50:39 100 25,350 0.4 Mua
13:50:35 600 25,350 0.4 Mua
13:50:28 5,900 25,350 0.4 Bán
13:50:27 200 25,350 0.4 Bán
13:50:26 5,800 25,350 0.4 Bán
13:50:25 1,100 25,350 0.4 Bán
13:50:24 400 25,350 0.4 Mua
13:50:21 5,000 25,350 0.4 Mua
13:50:18 600 25,350 0.4 Mua
13:50:16 300 25,300 0.2 Bán
13:50:11 4,900 25,350 0.4 Mua
13:50:09 3,100 25,350 0.4 Bán
13:50:04 2,000 25,350 0.4 Bán
13:50:01 900 25,350 0.4 Mua
13:49:54 5,100 25,350 0.4 Mua
13:49:40 5,000 25,350 0.4 Mua
13:49:35 3,000 25,350 0.4 Mua
13:49:23 4,800 25,350 0.4 Mua
13:49:16 900 25,300 0.2 Bán
13:49:10 100 25,300 0.2 Bán
13:49:06 5,100 25,350 0.4 Mua
13:49:01 500 25,300 0.2 Bán
13:49:00 3,100 25,300 0.2 Mua
13:48:59 1,000 25,300 0.2 Mua
13:48:55 6,800 25,300 0.2 Bán
13:48:51 1,800 25,300 0.2 Mua
13:48:44 500 25,300 0.2 Mua
13:48:42 400 25,300 0.2 Mua
13:48:35 100 25,300 0.2 Mua
13:48:34 5,000 25,300 0.2 Mua
13:48:20 300 25,250 0.0 Bán
13:48:19 4,800 25,300 0.2 Bán
13:48:18 300 25,300 0.2 Mua
13:48:06 3,000 25,250 0.0 Bán
13:48:03 4,700 25,300 0.2 Mua
13:47:56 100 25,350 0.4 Mua
13:47:54 300 25,250 0.0 Bán
13:47:53 700 25,350 0.4 Mua
13:47:50 1,000 25,250 0.0 Bán
13:47:48 4,800 25,350 0.4 Mua
13:47:32 4,900 25,300 0.2 Mua
13:47:31 100 25,250 0.0 Bán
13:47:28 9,400 25,250 0.0 Mua
13:47:23 2,000 25,250 0.0 Mua
13:47:20 100 25,200 -0.2 Bán
13:47:19 600 25,250 0.0 Mua
13:47:16 5,100 25,250 0.0 Mua
13:47:15 100 25,250 0.0 Mua
13:47:09 200 25,250 0.0 Mua
13:47:06 400 25,250 0.0 Mua
13:46:59 5,100 25,250 0.0 Mua
13:46:58 2,000 25,200 -0.2 Bán
13:46:50 100 25,250 0.0 Mua
13:46:47 500 25,250 0.0 Mua
13:46:46 100 25,250 0.0 Mua
13:46:44 300 25,200 -0.2 Bán
13:46:43 4,800 25,250 0.0 Mua
13:46:40 4,100 25,250 0.0 Mua
13:46:36 10,000 25,200 -0.2 Bán
13:46:29 4,900 25,250 0.0 Mua
13:46:26 2,000 25,200 -0.2 Bán
13:46:23 300 25,200 -0.2 Bán
13:46:17 1,100 25,250 0.0 Bán
13:46:12 4,200 25,250 0.0 Mua
13:46:08 5,000 25,250 0.0 Mua
13:46:04 5,000 25,200 -0.2 Bán
13:45:59 2,200 25,250 0.0 Mua
13:45:57 5,100 25,250 0.0 Mua
13:45:54 200 25,250 0.0 Mua
13:45:52 400 25,250 0.0 Mua
13:45:48 23,200 25,250 0.0 Bán
13:45:41 1,000 25,400 0.59 Mua
13:45:40 4,800 25,300 0.2 Mua
13:45:38 2,500 25,250 0.0 Bán
13:45:35 100 25,400 0.59 Mua
13:45:30 14,300 25,300 0.2 Bán
13:45:24 5,000 25,400 0.59 Mua
13:45:19 4,900 25,350 0.4 Bán
13:45:10 500 25,350 0.4 Bán
13:45:08 5,500 25,450 0.79 Mua
13:45:00 100 25,350 0.4 Bán
13:44:52 4,900 25,450 0.79 Mua
13:44:50 100 25,450 0.79 Mua
13:44:47 1,300 25,350 0.4 Mua
13:44:41 200 25,350 0.4 Mua
13:44:36 10,100 25,350 0.4 Mua
13:44:35 100 25,300 0.2 Bán
13:44:30 500 25,350 0.4 Mua
13:44:29 4,200 25,350 0.4 Bán
13:44:28 5,000 25,400 0.59 Mua
13:44:26 1,800 25,400 0.59 Mua
13:44:20 5,000 25,400 0.59 Mua
13:44:16 500 25,400 0.59 Mua
13:44:05 6,700 25,400 0.59 Mua
13:44:03 100 25,400 0.59 Mua
13:44:00 100 25,400 0.59 Mua
13:43:56 500 25,400 0.59 Mua
13:43:53 9,500 25,400 0.59 Mua
13:43:49 2,900 25,400 0.59 Mua
13:43:48 5,000 25,400 0.59 Mua
13:43:47 200 25,400 0.59 Mua
13:43:46 200 25,400 0.59 Mua
13:43:45 100 25,350 0.4 Bán
13:43:42 8,800 25,400 0.59 Mua
13:43:41 200 25,400 0.59 Mua
13:43:33 5,100 25,400 0.59 Mua
13:43:30 200 25,400 0.59 Mua
13:43:28 19,000 25,400 0.59 Mua
13:43:23 4,100 25,350 0.4 Bán
13:43:22 900 25,350 0.4 Mua
13:43:20 800 25,350 0.4 Mua
13:43:19 6,200 25,350 0.4 Mua
13:43:18 4,900 25,350 0.4 Mua
13:43:17 100 25,350 0.4 Mua
13:43:15 200 25,300 0.2 Bán
13:43:11 300 25,300 0.2 Bán
13:43:07 500 25,300 0.2 Bán
13:43:06 29,600 25,300 0.2 Mua
13:43:02 4,700 25,300 0.2 Mua
13:42:52 5,000 25,250 0.0 Bán
13:42:47 4,900 25,300 0.2 Mua
13:42:46 200 25,250 0.0 Bán
13:42:37 100 25,250 0.0 Mua
13:42:36 15,100 25,250 0.0 Mua
13:42:35 2,500 25,250 0.0 Mua
13:42:31 5,000 25,250 0.0 Mua
13:42:30 39,800 25,250 0.0 Mua
13:42:29 300 25,250 0.0 Mua
13:42:28 300 25,200 -0.2 Bán
13:42:27 200 25,250 0.0 Mua
13:42:18 3,000 25,250 0.0 Mua
13:42:17 2,000 25,250 0.0 Mua
13:42:15 4,900 25,250 0.0 Mua
13:42:07 10,000 25,250 0.0 Mua
13:42:06 3,000 25,250 0.0 Mua
13:42:02 300 25,250 0.0 Mua
13:42:01 400 25,250 0.0 Mua
13:42:00 6,800 25,250 0.0 Mua
13:41:52 500 25,250 0.0 Mua
13:41:43 5,000 25,250 0.0 Mua
13:41:42 1,000 25,200 -0.2 Bán
13:41:32 5,000 25,250 0.0 Mua
13:41:27 5,000 25,250 0.0 Mua
13:41:21 5,200 25,200 -0.2 Mua
13:41:20 300 25,200 -0.2 Mua
13:41:17 100 25,200 -0.2 Mua
13:41:15 900 25,200 -0.2 Mua
13:41:14 5,000 25,200 -0.2 Mua
13:41:13 200 25,200 -0.2 Mua
13:41:12 4,700 25,200 -0.2 Mua
13:40:57 4,900 25,200 -0.2 Mua
13:40:56 100 25,200 -0.2 Mua
13:40:52 10,000 25,150 -0.4 Bán
13:40:49 1,000 25,200 -0.2 Mua
13:40:47 500 25,200 -0.2 Mua
13:40:44 100 25,200 -0.2 Mua
13:40:43 5,000 25,200 -0.2 Mua
13:40:42 100 25,200 -0.2 Mua
13:40:32 300 25,150 -0.4 Bán
13:40:27 4,500 25,150 -0.4 Mua
13:40:22 2,300 25,150 -0.4 Mua
13:40:11 5,200 25,150 -0.4 Mua
13:40:10 400 25,150 -0.4 Mua
13:39:55 4,900 25,150 -0.4 Mua
13:39:49 500 25,150 -0.4 Mua
13:39:39 4,800 25,150 -0.4 Mua
13:39:32 2,400 25,150 -0.4 Mua
13:39:30 800 25,150 -0.4 Mua
13:39:24 4,600 25,150 -0.4 Mua
13:39:19 200 25,100 -0.59 Mua
13:39:18 1,000 25,100 -0.59 Mua
13:39:14 1,000 25,100 -0.59 Mua
13:39:13 400 25,100 -0.59 Mua
13:39:12 2,000 25,100 -0.59 Mua
13:39:10 500 25,100 -0.59 Mua
13:39:08 5,000 25,100 -0.59 Mua
13:39:04 100 25,100 -0.59 Mua
13:39:02 1,700 25,100 -0.59 Mua
13:39:00 2,200 25,100 -0.59 Mua
13:38:58 700 25,100 -0.59 Mua
13:38:57 1,000 25,100 -0.59 Mua
13:38:50 500 25,100 -0.59 Mua
13:38:47 300 25,100 -0.59 Mua
13:38:45 200 25,100 -0.59 Mua
13:38:42 16,800 25,100 -0.59 Mua
13:38:41 1,000 25,050 -0.79 Bán
13:38:40 100 25,100 -0.59 Mua
13:38:39 1,000 25,100 -0.59 Mua
13:38:34 300 25,050 -0.79 Bán
13:38:29 1,000 25,100 -0.59 Mua
13:38:25 2,000 25,100 -0.59 Mua
13:38:24 500 25,100 -0.59 Mua
13:38:21 2,000 25,100 -0.59 Mua
13:38:02 100 25,100 -0.59 Mua
13:37:48 3,000 25,050 -0.79 Bán
13:37:38 300 25,100 -0.59 Mua
13:37:37 5,000 25,050 -0.79 Bán
13:37:31 500 25,100 -0.59 Mua
13:37:30 3,000 25,050 -0.79 Bán
13:37:23 500 25,100 -0.59 Mua
13:37:22 100 25,050 -0.79 Bán
13:36:58 500 25,050 -0.79 Bán
13:36:50 5,000 25,050 -0.79 Bán
13:36:38 300 25,050 -0.79 Bán
13:36:29 6,300 25,050 -0.79 Mua
13:36:26 500 25,050 -0.79 Mua
13:36:25 100 25,050 -0.79 Mua
13:36:22 100 25,050 -0.79 Mua
13:36:19 100 25,050 -0.79 Mua
13:36:18 6,000 25,050 -0.79 Mua
13:36:16 6,100 25,050 -0.79 Mua
13:36:15 100 25,050 -0.79 Mua
13:36:13 1,000 25,050 -0.79 Mua
13:36:12 4,000 25,050 -0.79 Bán
13:36:01 500 25,050 -0.79 Bán
13:35:59 3,500 25,050 -0.79 Bán
13:35:56 700 25,050 -0.79 Bán
13:35:43 7,000 25,050 -0.79 Bán
13:35:32 1,100 25,050 -0.79 Mua
13:35:29 200 25,050 -0.79 Mua
13:35:26 6,000 25,050 -0.79 Bán
13:35:21 300 25,050 -0.79 Bán
13:35:12 1,100 25,050 -0.79 Mua
13:35:11 2,000 25,050 -0.79 Mua
13:35:10 1,000 25,050 -0.79 Mua
13:35:08 13,300 25,000 -0.99 Bán
13:35:07 2,000 25,050 -0.79 Mua
13:35:04 800 25,050 -0.79 Mua
13:35:01 1,000 25,050 -0.79 Mua
13:34:55 6,000 25,050 -0.79 Mua
13:34:52 1,000 25,050 -0.79 Mua
13:34:50 10,900 25,050 -0.79 Bán
13:34:47 35,000 25,050 -0.79 Bán
13:34:46 100 25,100 -0.59 Mua
13:34:40 300 25,050 -0.79 Bán
13:34:28 1,200 25,050 -0.79 Bán
13:34:24 3,000 25,100 -0.59 Mua
13:34:19 12,800 25,050 -0.79 Mua
13:34:17 700 25,050 -0.79 Mua
13:34:16 2,000 25,050 -0.79 Mua
13:34:15 1,000 25,000 -0.99 Bán
13:34:12 20,000 25,050 -0.79 Mua
13:34:09 100 25,050 -0.79 Mua
13:33:42 6,000 25,050 -0.79 Mua
13:33:41 2,800 25,050 -0.79 Mua
13:33:39 3,400 25,050 -0.79 Mua
13:33:31 13,500 25,000 -0.99 Bán
13:33:30 1,100 25,000 -0.99 Bán
13:33:29 3,400 25,050 -0.79 Mua
13:33:23 2,000 25,050 -0.79 Mua
13:33:18 900 25,050 -0.79 Mua
13:33:15 1,000 25,000 -0.99 Bán
13:33:12 2,000 25,050 -0.79 Mua
13:33:02 1,600 25,050 -0.79 Mua
13:33:01 400 25,000 -0.99 Bán
13:33:00 200 25,050 -0.79 Mua
13:32:58 100 25,050 -0.79 Mua
13:32:52 1,000 25,050 -0.79 Mua
13:32:44 800 25,000 -0.99 Bán
13:32:41 600 25,000 -0.99 Bán
13:32:19 100 25,000 -0.99 Bán
13:32:17 1,700 25,000 -0.99 Bán
13:32:05 100 25,050 -0.79 Mua
13:32:02 1,100 25,050 -0.79 Mua
13:32:01 1,000 25,050 -0.79 Mua
13:31:48 100 25,050 -0.79 Mua
13:31:47 1,000 25,050 -0.79 Mua
13:31:38 1,000 25,050 -0.79 Mua
13:31:37 400 25,050 -0.79 Mua
13:31:26 1,000 25,050 -0.79 Mua
13:31:23 200 25,050 -0.79 Mua
13:31:20 15,000 25,000 -0.99 Bán
13:31:00 3,700 25,000 -0.99 Bán
13:30:51 1,000 25,000 -0.99 Bán
13:30:50 10,000 25,050 -0.79 Mua
13:30:46 300 25,000 -0.99 Bán
13:30:37 10,000 25,000 -0.99 Bán
13:30:34 1,000 25,050 -0.79 Mua
13:30:29 4,000 25,050 -0.79 Mua
13:30:26 400 25,000 -0.99 Bán
13:30:24 200 25,050 -0.79 Mua
13:30:20 100 25,050 -0.79 Mua
13:30:16 1,200 25,050 -0.79 Mua
13:30:08 900 25,050 -0.79 Mua
13:30:07 300 25,050 -0.79 Mua
13:30:04 300 25,050 -0.79 Mua
13:30:02 100 25,050 -0.79 Mua
13:29:57 500 25,050 -0.79 Mua
13:29:55 100 25,050 -0.79 Mua
13:29:53 98,600 25,050 -0.79 Bán
13:29:46 500 25,050 -0.79 Bán
13:29:35 4,500 25,100 -0.59 Mua
13:29:27 1,000 25,100 -0.59 Mua
13:29:20 3,000 25,050 -0.79 Bán
13:29:12 1,500 25,050 -0.79 Bán
13:29:04 1,000 25,050 -0.79 Bán
13:28:48 300 25,050 -0.79 Bán
13:28:46 1,000 25,100 -0.59 Mua
13:28:41 1,000 25,100 -0.59 Mua
13:28:36 800 25,100 -0.59 Bán
13:28:34 2,800 25,100 -0.59 Bán
13:28:21 500 25,100 -0.59 Bán
13:28:10 500 25,150 -0.4 Mua
13:28:06 200 25,150 -0.4 Mua
13:27:47 200 25,150 -0.4 Mua
13:27:45 100 25,150 -0.4 Mua
13:27:39 3,800 25,100 -0.59 Bán
13:27:37 17,000 25,100 -0.59 Bán
13:27:30 5,000 25,100 -0.59 Bán
13:27:29 2,000 25,100 -0.59 Bán
13:27:23 400 25,100 -0.59 Bán
13:27:13 100 25,100 -0.59 Bán
13:26:53 1,000 25,100 -0.59 Bán
13:26:51 300 25,100 -0.59 Bán
13:26:45 100 25,150 -0.4 Mua
13:26:38 6,200 25,100 -0.59 Bán
13:26:31 100 25,150 -0.4 Mua
13:26:18 10,000 25,100 -0.59 Bán
13:26:17 10,000 25,150 -0.4 Mua
13:26:09 500 25,100 -0.59 Bán
13:26:04 100 25,150 -0.4 Mua
13:25:48 300 25,150 -0.4 Mua
13:25:46 200 25,150 -0.4 Mua
13:25:36 500 25,150 -0.4 Mua
13:25:27 200 25,150 -0.4 Mua
13:25:15 1,000 25,150 -0.4 Mua
13:25:05 5,000 25,150 -0.4 Mua
13:24:56 500 25,150 -0.4 Mua
13:24:54 300 25,100 -0.59 Bán
13:24:51 1,000 25,150 -0.4 Mua
13:24:44 200 25,150 -0.4 Mua
13:24:38 10,500 25,150 -0.4 Mua
13:24:35 5,000 25,150 -0.4 Mua
13:24:30 100 25,100 -0.59 Bán
13:24:18 500 25,100 -0.59 Bán
13:24:14 100 25,150 -0.4 Mua
13:24:07 29,600 25,100 -0.59 Bán
13:24:05 2,000 25,100 -0.59 Bán
13:23:45 1,000 25,100 -0.59 Bán
13:23:30 2,900 25,100 -0.59 Bán
13:23:26 1,000 25,100 -0.59 Bán
13:23:15 10,000 25,100 -0.59 Bán
13:23:04 100 25,100 -0.59 Bán
13:23:03 1,000 25,100 -0.59 Bán
13:23:02 10,700 25,100 -0.59 Bán
13:23:00 400 25,100 -0.59 Bán
13:22:57 300 25,100 -0.59 Bán
13:22:53 100 25,150 -0.4 Mua
13:22:52 1,000 25,100 -0.59 Bán
13:22:45 9,000 25,150 -0.4 Mua
13:22:39 1,600 25,150 -0.4 Mua
13:22:38 200 25,150 -0.4 Mua
13:22:13 100 25,150 -0.4 Mua
13:22:00 5,000 25,150 -0.4 Mua
13:21:55 1,500 25,150 -0.4 Mua
13:21:40 2,000 25,150 -0.4 Mua
13:21:39 7,200 25,050 -0.79 Bán
13:21:28 18,200 25,150 -0.4 Mua
13:21:26 200 25,100 -0.59 Mua
13:21:19 200 25,100 -0.59 Mua
13:21:15 2,400 25,100 -0.59 Mua
13:21:14 3,900 25,050 -0.79 Bán
13:21:12 6,000 25,050 -0.79 Bán
13:21:00 300 25,050 -0.79 Bán
13:20:57 100 25,050 -0.79 Bán
13:20:47 8,200 25,050 -0.79 Bán
13:20:46 1,000 25,100 -0.59 Bán
13:20:32 6,000 25,050 -0.79 Bán
13:20:30 300 25,100 -0.59 Mua
13:20:29 100 25,100 -0.59 Mua
13:20:27 5,600 25,100 -0.59 Mua
13:20:26 700 25,100 -0.59 Mua
13:20:16 500 25,100 -0.59 Mua
13:20:04 1,400 25,100 -0.59 Mua
13:19:51 2,000 25,050 -0.79 Bán
13:19:17 1,000 25,100 -0.59 Mua
13:19:03 300 25,050 -0.79 Bán
13:18:54 20,000 25,050 -0.79 Bán
13:18:43 19,300 25,050 -0.79 Mua
13:18:39 300 25,050 -0.79 Mua
13:18:28 5,000 25,050 -0.79 Mua
13:18:24 100 25,050 -0.79 Mua
13:18:23 100 25,050 -0.79 Mua
13:18:22 100 25,050 -0.79 Mua
13:18:19 300 25,000 -0.99 Bán
13:18:14 100 25,050 -0.79 Mua
13:18:12 100 25,050 -0.79 Mua
13:18:04 1,000 25,050 -0.79 Mua
13:18:03 200 25,050 -0.79 Mua
13:18:02 4,000 25,050 -0.79 Mua
13:17:56 1,500 25,050 -0.79 Mua
13:17:54 1,000 25,050 -0.79 Mua
13:17:51 1,000 25,050 -0.79 Mua
13:17:48 1,000 25,050 -0.79 Mua
13:17:45 100 25,050 -0.79 Mua
13:17:40 300 25,050 -0.79 Mua
13:17:30 400 25,050 -0.79 Mua
13:17:10 1,600 25,050 -0.79 Mua
13:17:08 300 25,050 -0.79 Mua
13:17:06 300 25,000 -0.99 Bán
13:17:04 200 25,050 -0.79 Mua
13:17:03 1,000 25,050 -0.79 Mua
13:17:01 3,400 25,050 -0.79 Mua
13:17:00 100 25,050 -0.79 Mua
13:16:55 3,400 25,050 -0.79 Bán
13:16:50 3,300 25,050 -0.79 Bán
13:16:27 900 25,100 -0.59 Mua
13:16:24 1,000 25,100 -0.59 Mua
13:16:13 1,000 25,100 -0.59 Mua
13:16:11 500 25,100 -0.59 Mua
13:16:05 2,900 25,050 -0.79 Bán
13:16:03 2,000 25,050 -0.79 Bán
13:16:02 4,600 25,050 -0.79 Bán
13:15:55 100 25,100 -0.59 Mua
13:15:50 600 25,100 -0.59 Mua
13:15:20 1,000 25,050 -0.79 Bán
13:15:09 300 25,050 -0.79 Bán
13:15:08 10,000 25,050 -0.79 Bán
13:14:59 2,900 25,100 -0.59 Bán
13:14:57 7,800 25,100 -0.59 Bán
13:14:52 1,300 25,100 -0.59 Bán
13:14:49 100 25,100 -0.59 Bán
13:14:34 7,800 25,100 -0.59 Bán
13:14:28 2,100 25,100 -0.59 Bán
13:14:14 7,800 25,100 -0.59 Mua
13:14:13 400 25,050 -0.79 Bán
13:13:49 4,000 25,050 -0.79 Bán
13:13:43 800 25,050 -0.79 Bán
13:13:39 500 25,050 -0.79 Bán
13:13:32 2,400 25,050 -0.79 Bán
13:13:12 300 25,050 -0.79 Bán
13:13:10 400 25,100 -0.59 Mua
13:12:55 100 25,100 -0.59 Mua
13:12:52 500 25,100 -0.59 Mua
13:12:51 2,200 25,050 -0.79 Bán
13:12:46 500 25,100 -0.59 Mua
13:12:26 3,000 25,050 -0.79 Bán
13:12:19 200 25,100 -0.59 Mua
13:12:10 500 25,100 -0.59 Mua
13:12:03 100 25,100 -0.59 Mua
13:11:58 3,000 25,100 -0.59 Mua
13:11:50 500 25,100 -0.59 Mua
13:11:47 500 25,050 -0.79 Bán
13:11:30 1,000 25,100 -0.59 Mua
13:11:15 300 25,050 -0.79 Bán
13:11:14 1,500 25,100 -0.59 Mua
13:11:08 3,500 25,050 -0.79 Bán
13:10:53 600 25,050 -0.79 Bán
13:10:43 100 25,050 -0.79 Bán
13:10:40 1,000 25,050 -0.79 Bán
13:10:34 300 25,050 -0.79 Bán
13:10:23 800 25,050 -0.79 Mua
13:10:17 100 25,050 -0.79 Mua
13:10:16 100 25,050 -0.79 Mua
13:10:09 5,000 25,050 -0.79 Mua
13:10:04 100 25,050 -0.79 Mua
13:09:53 100 25,050 -0.79 Mua
13:09:43 500 25,050 -0.79 Mua
13:09:41 300 25,050 -0.79 Mua
13:09:34 300 25,050 -0.79 Mua
13:09:21 100 25,050 -0.79 Mua
13:09:18 300 25,000 -0.99 Bán
13:09:14 400 25,000 -0.99 Bán
13:09:11 1,000 25,050 -0.79 Mua
13:09:08 10,000 25,000 -0.99 Bán
13:09:07 200 25,050 -0.79 Mua
13:09:04 100 25,050 -0.79 Mua
13:09:03 200 25,050 -0.79 Mua
13:08:59 100 25,050 -0.79 Mua
13:08:58 500 25,050 -0.79 Mua
13:08:50 1,000 25,050 -0.79 Mua
13:08:49 700 25,050 -0.79 Mua
13:08:46 500 25,000 -0.99 Bán
13:08:44 200 25,050 -0.79 Mua
13:08:40 2,000 25,000 -0.99 Bán
13:08:38 100 25,050 -0.79 Mua
13:08:35 100 25,050 -0.79 Mua
13:08:29 100 25,050 -0.79 Mua
13:08:25 2,000 25,050 -0.79 Mua
13:08:18 200 25,050 -0.79 Mua
13:08:14 1,000 25,050 -0.79 Mua
13:08:13 200 25,050 -0.79 Mua
13:08:10 200 25,050 -0.79 Mua
13:08:07 100 25,050 -0.79 Mua
13:08:06 10,000 25,000 -0.99 Bán
13:08:05 100 25,050 -0.79 Mua
13:07:57 500 25,050 -0.79 Mua
13:07:52 100 25,050 -0.79 Mua
13:07:41 100 25,050 -0.79 Mua
13:07:37 5,000 25,050 -0.79 Mua
13:07:33 500 25,050 -0.79 Mua
13:07:21 300 25,000 -0.99 Bán
13:07:18 100 25,050 -0.79 Mua
13:07:17 1,000 25,050 -0.79 Mua
13:07:16 5,500 25,050 -0.79 Mua
13:07:12 100 25,050 -0.79 Mua
13:07:08 800 25,050 -0.79 Mua
13:07:03 1,000 25,050 -0.79 Mua
13:07:02 1,000 25,050 -0.79 Mua
13:06:58 500 25,050 -0.79 Mua
13:06:56 100 25,050 -0.79 Mua
13:06:54 400 25,050 -0.79 Mua
13:06:49 1,000 25,050 -0.79 Mua
13:06:47 1,000 25,050 -0.79 Mua
13:06:46 200 25,000 -0.99 Bán
13:06:45 1,000 25,050 -0.79 Mua
13:06:40 1,000 25,050 -0.79 Mua
13:06:24 1,000 25,050 -0.79 Mua
13:06:18 1,800 25,050 -0.79 Mua
13:06:10 100 25,050 -0.79 Mua
13:05:57 13,000 25,050 -0.79 Mua
13:05:53 2,000 25,050 -0.79 Mua
13:05:42 100 25,050 -0.79 Mua
13:05:33 1,000 25,050 -0.79 Mua
13:05:27 400 25,000 -0.99 Bán
13:05:24 300 25,000 -0.99 Bán
13:05:20 100 25,000 -0.99 Bán
13:05:11 700 25,000 -0.99 Bán
13:05:10 6,900 25,000 -0.99 Bán
13:05:03 1,300 25,050 -0.79 Mua
13:05:02 300 25,050 -0.79 Mua
13:05:00 200 25,050 -0.79 Mua
13:04:57 1,000 25,050 -0.79 Mua
13:04:49 1,000 25,050 -0.79 Mua
13:04:36 3,000 25,050 -0.79 Mua
13:04:35 100 25,050 -0.79 Mua
13:04:33 2,000 25,000 -0.99 Bán
13:04:31 400 25,050 -0.79 Mua
13:04:30 100 25,050 -0.79 Mua
13:04:27 4,700 25,050 -0.79 Mua
13:04:26 1,000 25,050 -0.79 Mua
13:04:19 300 25,050 -0.79 Mua
13:04:13 1,000 25,050 -0.79 Mua
13:04:10 100 25,050 -0.79 Mua
13:04:00 3,000 25,050 -0.79 Mua
13:03:56 12,000 25,050 -0.79 Bán
13:03:54 2,000 25,050 -0.79 Bán
13:03:42 500 25,050 -0.79 Bán
13:03:33 1,000 25,050 -0.79 Mua
13:03:29 100 25,050 -0.79 Mua
13:03:27 300 25,000 -0.99 Bán
13:03:20 100 25,050 -0.79 Mua
13:03:11 800 25,050 -0.79 Mua
13:03:09 100 25,050 -0.79 Mua
13:03:03 2,000 25,050 -0.79 Mua
13:02:59 12,200 25,000 -0.99 Bán
13:02:56 5,500 25,050 -0.79 Bán
13:02:55 2,700 25,050 -0.79 Bán
13:02:50 5,200 25,050 -0.79 Mua
13:02:49 200 25,050 -0.79 Mua
13:02:39 300 25,050 -0.79 Bán
13:02:38 200 25,050 -0.79 Bán
13:02:29 2,400 25,050 -0.79 Mua
13:02:27 1,000 25,050 -0.79 Mua
13:02:25 5,000 25,050 -0.79 Mua
13:02:20 100 25,050 -0.79 Mua
13:02:15 5,000 25,000 -0.99 Bán
13:02:10 600 25,050 -0.79 Mua
13:02:03 4,500 25,000 -0.99 Bán
13:01:55 100 25,000 -0.99 Bán
13:01:51 1,000 25,000 -0.99 Bán
13:01:43 5,000 24,950 -1.19 Bán
13:01:40 1,000 24,950 -1.19 Bán
13:01:31 1,200 25,000 -0.99 Mua
13:01:25 700 24,950 -1.19 Bán
13:01:15 8,900 25,000 -0.99 Bán
13:01:13 200 25,100 -0.59 Mua
13:01:06 3,000 25,100 -0.59 Mua
13:01:05 100 25,100 -0.59 Mua
13:00:58 25,400 25,100 -0.59 Bán
13:00:57 2,000 25,150 -0.4 Mua
13:00:55 2,000 25,100 -0.59 Bán
13:00:54 1,000 25,150 -0.4 Mua
13:00:52 10,000 25,100 -0.59 Bán
13:00:51 1,000 25,150 -0.4 Mua
13:00:47 4,900 25,150 -0.4 Bán
13:00:39 600 25,250 0.0 Bán
13:00:37 6,900 25,250 0.0 Mua
13:00:34 11,100 25,250 0.0 Mua
13:00:29 6,100 25,200 -0.2 Bán
13:00:21 2,700 25,250 0.0 Bán
13:00:14 1,900 25,300 0.2 Mua
11:29:56 100 25,300 0.2 Mua
11:29:34 4,900 25,250 0.0 Mua
11:28:58 5,000 25,250 0.0 Mua
11:28:44 100 25,250 0.0 Mua
11:28:42 100 25,250 0.0 Mua
11:28:32 1,000 25,200 -0.2 Bán
11:28:03 300 25,200 -0.2 Bán
11:27:25 1,000 25,250 0.0 Mua
11:27:05 100 25,250 0.0 Mua
11:26:49 100 25,200 -0.2 Bán
11:26:40 400 25,200 -0.2 Bán
11:26:11 100 25,200 -0.2 Bán
11:26:04 200 25,200 -0.2 Bán
11:25:07 1,300 25,200 -0.2 Bán
11:25:01 100 25,200 -0.2 Bán
11:24:59 700 25,200 -0.2 Bán
11:24:54 200 25,200 -0.2 Bán
11:24:04 300 25,200 -0.2 Bán
11:23:54 1,500 25,250 0.0 Mua
11:22:45 10,000 25,250 0.0 Mua
11:22:43 1,500 25,200 -0.2 Bán
11:22:18 400 25,200 -0.2 Bán
11:22:05 300 25,200 -0.2 Bán
11:21:39 200 25,250 0.0 Mua
11:20:49 2,500 25,250 0.0 Mua
11:20:31 700 25,250 0.0 Mua
11:20:13 11,100 25,250 0.0 Bán
11:20:12 900 25,250 0.0 Bán
11:20:06 300 25,250 0.0 Bán
11:20:02 100 25,250 0.0 Bán
11:20:00 100 25,250 0.0 Bán
11:19:54 300 25,250 0.0 Bán
11:19:49 1,700 25,250 0.0 Bán
11:19:33 100 25,250 0.0 Bán
11:19:21 500 25,250 0.0 Bán
11:18:45 1,000 25,250 0.0 Bán
11:18:22 100 25,300 0.2 Mua
11:18:11 7,200 25,250 0.0 Bán
11:18:10 2,000 25,250 0.0 Bán
11:18:06 300 25,250 0.0 Bán
11:17:00 100 25,300 0.2 Mua
11:16:24 100 25,300 0.2 Mua
11:16:20 100 25,300 0.2 Mua
11:16:07 300 25,200 -0.2 Bán
11:15:44 100 25,250 0.0 Mua
11:15:43 100 25,250 0.0 Mua
11:15:31 3,000 25,200 -0.2 Bán
11:15:24 3,600 25,200 -0.2 Bán
11:15:18 1,300 25,200 -0.2 Mua
11:15:16 1,000 25,200 -0.2 Mua
11:15:14 200 25,200 -0.2 Mua
11:15:11 100 25,200 -0.2 Mua
11:15:07 300 25,200 -0.2 Mua
11:14:40 100 25,200 -0.2 Mua
11:14:31 100 25,150 -0.4 Bán
11:14:22 3,000 25,150 -0.4 Bán
11:14:17 2,000 25,150 -0.4 Bán
11:14:08 300 25,150 -0.4 Bán
11:14:02 100 25,150 -0.4 Bán
11:13:55 5,000 25,150 -0.4 Bán
11:12:44 600 25,200 -0.2 Mua
11:12:32 100 25,200 -0.2 Mua
11:12:29 100 25,200 -0.2 Mua
11:12:08 300 25,150 -0.4 Bán
11:12:07 100 25,200 -0.2 Mua
11:11:40 100 25,200 -0.2 Mua
11:11:25 100 25,200 -0.2 Mua
11:11:06 100 25,200 -0.2 Mua
11:10:44 200 25,200 -0.2 Mua
11:10:13 200 25,200 -0.2 Mua
11:10:10 27,000 25,150 -0.4 Bán
11:10:09 300 25,150 -0.4 Bán
11:09:16 100 25,200 -0.2 Mua
11:09:07 400 25,150 -0.4 Bán
11:08:10 300 25,150 -0.4 Bán
11:08:05 100 25,150 -0.4 Bán
11:07:54 2,300 25,150 -0.4 Bán
11:07:53 5,000 25,150 -0.4 Bán
11:07:48 1,400 25,150 -0.4 Bán
11:07:36 1,500 25,150 -0.4 Bán
11:06:52 100 25,200 -0.2 Mua
11:06:44 100 25,200 -0.2 Mua
11:06:36 100 25,200 -0.2 Mua
11:06:29 200 25,200 -0.2 Mua
11:06:19 300 25,200 -0.2 Bán
11:06:15 100 25,200 -0.2 Bán
11:06:11 300 25,200 -0.2 Bán
11:06:05 5,000 25,200 -0.2 Bán
11:05:54 5,400 25,200 -0.2 Bán
11:05:28 500 25,200 -0.2 Bán
11:05:27 100 25,250 0.0 Mua
11:05:25 200 25,200 -0.2 Bán
11:05:02 100 25,200 -0.2 Bán
11:04:44 400 25,200 -0.2 Bán
11:04:11 300 25,200 -0.2 Bán
11:04:01 2,400 25,250 0.0 Mua
11:03:52 300 25,150 -0.4 Bán
11:03:20 100 25,250 0.0 Mua
11:03:00 500 25,150 -0.4 Bán
11:02:53 500 25,150 -0.4 Bán
11:02:46 1,300 25,150 -0.4 Bán
11:02:32 1,000 25,150 -0.4 Bán
11:02:13 300 25,150 -0.4 Bán
11:02:01 100 25,200 -0.2 Mua
11:01:49 1,000 25,200 -0.2 Mua
11:01:40 5,000 25,200 -0.2 Mua
11:01:22 30,300 25,200 -0.2 Bán
11:01:21 33,400 25,200 -0.2 Bán
11:01:15 33,000 25,200 -0.2 Bán
11:01:14 7,700 25,250 0.0 Bán
11:00:59 2,000 25,250 0.0 Bán
11:00:36 100 25,250 0.0 Bán
11:00:22 1,000 25,250 0.0 Bán
11:00:21 400 25,250 0.0 Bán
11:00:12 300 25,250 0.0 Bán
11:00:10 2,500 25,300 0.2 Bán
10:59:48 100 25,300 0.2 Bán
10:59:02 4,600 25,300 0.2 Mua
10:58:56 100 25,300 0.2 Mua
10:58:44 700 25,300 0.2 Mua
10:58:28 17,700 25,300 0.2 Bán
10:58:13 300 25,300 0.2 Bán
10:57:23 2,000 25,350 0.4 Mua
10:57:20 1,800 25,350 0.4 Mua
10:57:16 300 25,300 0.2 Bán
10:56:37 200 25,350 0.4 Mua
10:56:34 2,000 25,350 0.4 Mua
10:56:18 100 25,350 0.4 Mua
10:56:14 300 25,300 0.2 Bán
10:56:02 3,200 25,350 0.4 Mua
10:55:59 100 25,350 0.4 Mua
10:55:57 100 25,350 0.4 Mua
10:55:43 1,000 25,300 0.2 Bán
10:55:36 1,800 25,350 0.4 Mua
10:55:35 6,000 25,350 0.4 Mua
10:55:31 500 25,300 0.2 Bán
10:55:27 100 25,300 0.2 Bán
10:54:44 5,000 25,300 0.2 Mua
10:54:15 300 25,250 0.0 Bán
10:53:29 5,000 25,200 -0.2 Bán
10:53:05 46,100 25,250 0.0 Bán
10:53:02 125,400 25,250 0.0 Bán
10:52:59 500 25,350 0.4 Mua
10:52:52 1,000 25,350 0.4 Mua
10:52:15 300 25,300 0.2 Bán
10:52:08 7,000 25,300 0.2 Bán
10:51:40 100 25,300 0.2 Bán
10:51:34 400 25,300 0.2 Bán
10:51:22 1,900 25,300 0.2 Bán
10:50:27 100 25,350 0.4 Mua
10:50:16 300 25,300 0.2 Bán
10:49:57 100 25,350 0.4 Mua
10:49:37 2,600 25,300 0.2 Mua
10:49:24 1,500 25,300 0.2 Mua
10:48:45 1,000 25,300 0.2 Mua
10:48:32 200 25,300 0.2 Mua
10:48:17 300 25,250 0.0 Bán
10:48:04 1,000 25,300 0.2 Mua
10:47:53 100 25,300 0.2 Mua
10:47:49 1,300 25,300 0.2 Mua
10:47:45 600 25,300 0.2 Mua
10:47:42 100 25,300 0.2 Mua
10:47:32 1,000 25,300 0.2 Mua
10:47:31 100 25,300 0.2 Mua
10:47:24 100 25,300 0.2 Mua
10:47:23 1,500 25,300 0.2 Mua
10:47:10 100 25,250 0.0 Bán
10:47:07 100 25,300 0.2 Mua
10:46:22 1,000 25,250 0.0 Bán
10:46:18 300 25,250 0.0 Bán
10:45:36 20,000 25,300 0.2 Mua
10:45:29 200 25,300 0.2 Mua
10:45:11 5,000 25,300 0.2 Mua
10:45:03 6,600 25,300 0.2 Bán
10:45:00 8,200 25,300 0.2 Bán
10:44:37 500 25,300 0.2 Bán
10:44:36 200 25,300 0.2 Bán
10:44:33 1,000 25,350 0.4 Mua
10:44:30 29,000 25,300 0.2 Bán
10:44:29 100 25,300 0.2 Bán
10:44:23 7,000 25,300 0.2 Bán
10:44:18 300 25,300 0.2 Bán
10:43:52 1,000 25,350 0.4 Mua
10:43:19 100 25,350 0.4 Mua
10:43:12 600 25,350 0.4 Mua
10:43:06 500 25,350 0.4 Mua
10:42:53 100 25,350 0.4 Mua
10:42:46 1,000 25,300 0.2 Bán
10:42:44 1,000 25,350 0.4 Bán
10:42:19 300 25,300 0.2 Bán
10:42:04 1,000 25,350 0.4 Bán
10:41:48 9,700 25,350 0.4 Bán
10:41:36 5,000 25,450 0.79 Mua
10:41:31 26,200 25,350 0.4 Bán
10:40:50 100 25,450 0.79 Mua
10:40:44 11,100 25,400 0.59 Bán
10:40:20 300 25,400 0.59 Bán
10:40:09 1,400 25,400 0.59 Bán
10:40:07 7,200 25,400 0.59 Bán
10:40:06 200 25,400 0.59 Bán
10:39:20 7,200 25,400 0.59 Bán
10:39:15 100 25,450 0.79 Mua
10:38:53 2,000 25,400 0.59 Bán
10:38:45 2,000 25,450 0.79 Mua
10:38:32 6,800 25,400 0.59 Bán
10:38:24 400 25,400 0.59 Bán
10:38:22 100 25,400 0.59 Bán
10:38:20 300 25,400 0.59 Bán
10:38:13 1,000 25,450 0.79 Mua
10:37:42 100 25,400 0.59 Bán
10:37:23 1,000 25,450 0.79 Mua
10:37:20 500 25,450 0.79 Mua
10:37:10 1,100 25,450 0.79 Mua
10:37:07 1,000 25,450 0.79 Mua
10:36:55 8,700 25,400 0.59 Bán
10:36:54 1,400 25,400 0.59 Bán
10:36:31 100 25,450 0.79 Mua
10:36:21 300 25,400 0.59 Bán
10:36:09 100 25,400 0.59 Bán
10:35:51 100 25,400 0.59 Bán
10:35:46 200 25,450 0.79 Mua
10:35:30 100 25,450 0.79 Mua
10:35:27 100 25,450 0.79 Mua
10:35:23 500 25,400 0.59 Mua
10:35:22 300 25,400 0.59 Mua
10:35:10 1,000 25,400 0.59 Mua
10:35:07 4,000 25,400 0.59 Mua
10:34:58 600 25,400 0.59 Mua
10:34:49 5,000 25,400 0.59 Mua
10:34:46 200 25,350 0.4 Bán
10:34:42 200 25,400 0.59 Mua
10:34:37 31,500 25,350 0.4 Bán
10:34:22 300 25,350 0.4 Bán
10:34:16 6,800 25,400 0.59 Bán
10:34:15 100 25,450 0.79 Mua
10:34:07 200 25,450 0.79 Mua
10:34:02 400 25,400 0.59 Bán
10:33:58 200 25,400 0.59 Bán
10:33:13 400 25,450 0.79 Mua
10:32:30 3,700 25,400 0.59 Mua
10:32:23 300 25,350 0.4 Bán
10:32:15 500 25,400 0.59 Mua
10:31:46 1,200 25,400 0.59 Mua
10:31:39 500 25,350 0.4 Bán
10:31:21 200 25,350 0.4 Bán
10:31:05 100 25,350 0.4 Bán
10:30:50 1,000 25,350 0.4 Bán
10:30:23 300 25,350 0.4 Bán
10:30:14 300 25,350 0.4 Bán
10:30:08 200 25,350 0.4 Bán
10:29:52 10,400 25,350 0.4 Mua
10:29:37 500 25,350 0.4 Mua
10:28:54 500 25,350 0.4 Mua
10:28:23 300 25,300 0.2 Bán
10:27:40 400 25,300 0.2 Bán
10:27:37 900 25,350 0.4 Bán
10:27:36 200 25,350 0.4 Bán
10:27:32 300 25,350 0.4 Bán
10:27:26 600 25,350 0.4 Mua
10:27:10 100 25,350 0.4 Mua
10:26:58 500 25,350 0.4 Bán
10:26:55 1,000 25,350 0.4 Bán
10:26:51 300 25,350 0.4 Bán
10:26:31 4,100 25,350 0.4 Bán
10:26:29 500 25,350 0.4 Bán
10:26:24 300 25,350 0.4 Bán
10:26:00 100 25,350 0.4 Bán
10:25:41 2,500 25,350 0.4 Mua
10:25:31 10,000 25,350 0.4 Mua
10:25:09 100 25,350 0.4 Mua
10:25:02 200 25,350 0.4 Mua
10:24:58 300 25,350 0.4 Mua
10:24:48 500 25,350 0.4 Mua
10:24:24 300 25,300 0.2 Bán
10:24:06 1,000 25,350 0.4 Mua
10:23:56 200 25,350 0.4 Mua
10:23:53 5,000 25,350 0.4 Mua
10:23:47 1,000 25,350 0.4 Mua
10:23:44 700 25,350 0.4 Mua
10:23:34 100 25,350 0.4 Mua
10:23:30 100 25,350 0.4 Mua
10:23:24 100 25,350 0.4 Mua
10:22:26 300 25,300 0.2 Bán
10:22:22 1,000 25,350 0.4 Mua
10:21:32 100 25,350 0.4 Mua
10:21:25 1,000 25,350 0.4 Mua
10:21:16 500 25,350 0.4 Mua
10:20:54 200 25,350 0.4 Mua
10:20:36 3,100 25,350 0.4 Mua
10:20:27 200 25,350 0.4 Bán
10:20:26 300 25,350 0.4 Bán
10:20:20 100 25,400 0.59 Mua
10:20:18 100 25,400 0.59 Mua
10:19:43 10,000 25,350 0.4 Bán
10:19:22 500 25,400 0.59 Bán
10:18:57 2,000 25,350 0.4 Bán
10:18:27 300 25,350 0.4 Bán
10:17:58 17,700 25,400 0.59 Bán
10:17:17 20,000 25,400 0.59 Mua
10:17:05 200 25,350 0.4 Bán
10:17:03 7,000 25,350 0.4 Bán
10:16:54 100 25,350 0.4 Bán
10:16:28 400 25,350 0.4 Bán
10:16:27 300 25,350 0.4 Bán
10:16:09 5,800 25,350 0.4 Mua
10:16:08 5,000 25,350 0.4 Mua
10:16:06 5,000 25,350 0.4 Mua
10:16:00 1,000 25,350 0.4 Mua
10:15:43 2,400 25,350 0.4 Mua
10:15:41 10,000 25,350 0.4 Mua
10:15:40 100 25,300 0.2 Bán
10:15:27 200 25,300 0.2 Bán
10:15:24 1,000 25,350 0.4 Mua
10:15:13 1,100 25,300 0.2 Bán
10:14:47 2,000 25,300 0.2 Bán
10:14:35 400 25,300 0.2 Bán
10:14:28 300 25,300 0.2 Bán
10:14:25 1,000 25,350 0.4 Mua
10:14:19 500 25,350 0.4 Mua
10:14:03 1,000 25,350 0.4 Mua
10:13:58 500 25,350 0.4 Mua
10:13:53 1,000 25,350 0.4 Mua
10:13:51 1,100 25,300 0.2 Bán
10:13:35 1,100 25,300 0.2 Bán
10:13:12 1,200 25,300 0.2 Bán
10:13:04 100 25,300 0.2 Bán
10:12:29 300 25,300 0.2 Bán
10:11:09 3,000 25,350 0.4 Bán
10:10:55 700 25,350 0.4 Bán
10:10:54 7,000 25,350 0.4 Bán
10:10:53 100 25,400 0.59 Mua
10:10:49 100 25,350 0.4 Bán
10:10:43 1,000 25,350 0.4 Bán
10:10:29 300 25,350 0.4 Bán
10:10:16 200 25,350 0.4 Bán
10:09:13 1,000 25,350 0.4 Bán
10:08:31 300 25,350 0.4 Bán
10:08:17 1,000 25,350 0.4 Bán
10:07:43 32,000 25,400 0.59 Bán
10:07:42 29,300 25,400 0.59 Bán
10:07:41 400 25,400 0.59 Bán
10:07:32 1,000 25,400 0.59 Bán
10:06:53 500 25,400 0.59 Bán
10:06:39 500 25,400 0.59 Bán
10:06:31 300 25,400 0.59 Bán
10:06:24 500 25,450 0.79 Mua
10:06:05 100 25,450 0.79 Mua
10:05:44 100 25,400 0.59 Bán
10:05:38 200 25,400 0.59 Bán
10:05:13 600 25,450 0.79 Bán
10:04:54 1,800 25,450 0.79 Bán
10:04:42 4,500 25,450 0.79 Bán
10:04:34 200 25,450 0.79 Bán
10:04:32 300 25,450 0.79 Bán
10:04:16 300 25,450 0.79 Bán
10:03:47 100 25,500 0.99 Mua
10:03:39 3,000 25,450 0.79 Bán
10:03:32 1,000 25,450 0.79 Bán
10:03:25 700 25,450 0.79 Bán
10:03:18 400 25,450 0.79 Bán
10:03:16 3,100 25,450 0.79 Mua
10:02:54 3,000 25,400 0.59 Bán
10:02:47 100 25,400 0.59 Bán
10:02:14 600 25,400 0.59 Bán
10:02:13 11,400 25,450 0.79 Bán
10:01:38 200 25,450 0.79 Bán
10:01:27 200 25,500 0.99 Mua
10:01:26 700 25,450 0.79 Bán
10:01:11 200 25,500 0.99 Mua
10:00:50 500 25,500 0.99 Mua
10:00:45 200 25,500 0.99 Mua
10:00:15 1,000 25,500 0.99 Mua
10:00:12 9,400 25,400 0.59 Bán
10:00:09 15,600 25,400 0.59 Bán
10:00:05 1,000 25,500 0.99 Mua
09:59:46 1,100 25,450 0.79 Bán
09:59:42 4,000 25,450 0.79 Bán
09:59:37 24,000 25,450 0.79 Bán
09:59:28 2,000 25,450 0.79 Bán
09:59:26 200 25,500 0.99 Mua
09:59:06 1,000 25,450 0.79 Bán
09:58:41 100 25,500 0.99 Mua
09:58:39 1,100 25,450 0.79 Bán
09:58:30 500 25,450 0.79 Bán
09:58:23 3,000 25,500 0.99 Mua
09:58:18 200 25,500 0.99 Mua
09:58:09 800 25,450 0.79 Bán
09:57:39 6,200 25,450 0.79 Bán
09:57:26 2,000 25,500 0.99 Mua
09:57:14 2,000 25,500 0.99 Mua
09:57:13 6,200 25,450 0.79 Bán
09:57:12 20,000 25,450 0.79 Bán
09:57:08 2,000 25,450 0.79 Bán
09:56:40 500 25,450 0.79 Bán
09:56:37 700 25,450 0.79 Bán
09:56:34 2,600 25,450 0.79 Bán
09:56:32 500 25,450 0.79 Bán
09:56:28 300 25,450 0.79 Bán
09:56:15 2,400 25,450 0.79 Bán
09:56:14 7,600 25,450 0.79 Bán
09:55:52 5,000 25,500 0.99 Mua
09:55:38 1,300 25,500 0.99 Mua
09:55:25 100 25,500 0.99 Mua
09:55:24 200 25,500 0.99 Mua
09:55:13 400 25,450 0.79 Bán
09:55:04 600 25,500 0.99 Mua
09:54:51 3,100 25,500 0.99 Bán
09:54:48 700 25,500 0.99 Bán
09:54:45 100 25,500 0.99 Bán
09:54:44 2,000 25,500 0.99 Bán
09:54:39 500 25,500 0.99 Bán
09:54:37 6,600 25,500 0.99 Mua
09:54:34 4,900 25,500 0.99 Mua
09:54:25 200 25,500 0.99 Mua
09:54:24 200 25,500 0.99 Mua
09:54:22 2,000 25,500 0.99 Mua
09:54:15 7,200 25,500 0.99 Bán
09:54:13 15,900 25,500 0.99 Bán
09:54:12 28,500 25,500 0.99 Bán
09:54:10 20,000 25,550 1.19 Mua
09:54:05 5,000 25,500 0.99 Bán
09:54:04 1,700 25,550 1.19 Mua
09:53:59 1,400 25,550 1.19 Mua
09:53:38 200 25,550 1.19 Mua
09:53:34 800 25,550 1.19 Bán
09:53:30 200 25,550 1.19 Bán
09:53:15 300 25,550 1.19 Mua
09:53:14 500 25,550 1.19 Mua
09:53:08 500 25,550 1.19 Mua
09:53:05 4,300 25,550 1.19 Bán
09:53:03 2,800 25,600 1.39 Mua
09:53:02 1,000 25,600 1.39 Mua
09:52:55 1,100 25,600 1.39 Mua
09:52:47 1,100 25,600 1.39 Mua
09:52:43 500 25,600 1.39 Mua
09:52:36 4,200 25,600 1.39 Mua
09:52:32 8,200 25,550 1.19 Bán
09:52:21 200 25,600 1.39 Mua
09:52:15 700 25,600 1.39 Mua
09:52:10 1,600 25,600 1.39 Mua
09:52:01 200 25,600 1.39 Mua
09:51:51 200 25,600 1.39 Bán
09:51:50 5,600 25,550 1.19 Bán
09:51:49 500 25,600 1.39 Bán
09:51:38 1,000 25,600 1.39 Mua
09:51:37 10,000 25,600 1.39 Mua
09:51:35 2,100 25,600 1.39 Mua
09:51:25 1,000 25,600 1.39 Mua
09:51:23 1,000 25,550 1.19 Bán
09:51:18 2,000 25,600 1.39 Mua
09:51:15 10,000 25,600 1.39 Mua
09:51:13 1,000 25,550 1.19 Bán
09:51:12 100,000 25,600 1.39 Mua
09:51:09 1,000 25,550 1.19 Mua
09:51:01 30,000 25,600 1.39 Mua
09:50:58 18,200 25,500 0.99 Bán
09:50:56 21,800 25,550 1.19 Bán
09:50:48 5,200 25,600 1.39 Mua
09:50:46 100 25,550 1.19 Bán
09:50:41 5,000 25,550 1.19 Bán
09:50:40 4,000 25,600 1.39 Mua
09:50:39 200 25,600 1.39 Mua
09:50:32 300 25,600 1.39 Mua
09:50:31 6,000 25,550 1.19 Bán
09:50:27 1,000 25,600 1.39 Mua
09:50:26 100 25,500 0.99 Bán
09:50:24 100 25,550 1.19 Bán
09:50:23 2,000 25,550 1.19 Mua
09:50:20 300 25,550 1.19 Mua
09:50:19 1,300 25,550 1.19 Mua
09:50:16 500 25,550 1.19 Mua
09:50:13 1,400 25,550 1.19 Mua
09:50:10 100 25,550 1.19 Mua
09:50:01 100 25,550 1.19 Mua
09:49:59 2,000 25,550 1.19 Mua
09:49:52 2,000 25,500 0.99 Bán
09:49:44 1,500 25,500 0.99 Mua
09:49:43 600 25,500 0.99 Mua
09:49:41 3,000 25,450 0.79 Bán
09:49:37 300 25,500 0.99 Mua
09:49:33 3,800 25,500 0.99 Mua
09:49:23 100 25,450 0.79 Bán
09:49:21 80,100 25,500 0.99 Mua
09:49:17 1,000 25,450 0.79 Bán
09:49:07 8,900 25,450 0.79 Mua
09:49:05 100 25,400 0.59 Bán
09:49:00 6,100 25,450 0.79 Mua
09:48:47 1,000 25,400 0.59 Bán
09:48:42 500 25,400 0.59 Bán
09:48:40 30,800 25,400 0.59 Mua
09:48:36 600 25,400 0.59 Mua
09:48:34 1,300 25,350 0.4 Bán
09:48:28 5,600 25,350 0.4 Mua
09:48:27 5,400 25,350 0.4 Mua
09:48:21 25,000 25,300 0.2 Mua
09:48:20 10,000 25,300 0.2 Mua
09:48:19 100 25,300 0.2 Mua
09:48:18 10,000 25,300 0.2 Mua
09:48:08 200 25,300 0.2 Mua
09:47:42 1,000 25,250 0.0 Mua
09:47:23 2,000 25,250 0.0 Bán
09:47:21 2,000 25,250 0.0 Bán
09:46:51 300 25,250 0.0 Bán
09:46:24 500 25,250 0.0 Bán
09:46:22 2,000 25,250 0.0 Bán
09:46:03 6,100 25,250 0.0 Mua
09:45:38 300 25,250 0.0 Mua
09:45:23 20,000 25,250 0.0 Mua
09:45:18 2,000 25,200 -0.2 Bán
09:45:10 2,000 25,250 0.0 Mua
09:45:08 200 25,200 -0.2 Bán
09:45:03 4,000 25,200 -0.2 Bán
09:44:40 100 25,250 0.0 Mua
09:44:33 300 25,250 0.0 Bán
09:44:27 300 25,250 0.0 Bán
09:44:10 400 25,250 0.0 Bán
09:44:09 5,300 25,300 0.2 Mua
09:43:59 3,100 25,250 0.0 Bán
09:43:54 300 25,250 0.0 Bán
09:43:49 100 25,250 0.0 Bán
09:43:44 2,000 25,250 0.0 Bán
09:43:41 2,500 25,250 0.0 Bán
09:43:27 2,000 25,250 0.0 Bán
09:43:26 37,700 25,250 0.0 Mua
09:43:25 100 25,200 -0.2 Bán
09:43:21 100 25,200 -0.2 Bán
09:43:17 500 25,200 -0.2 Bán
09:43:12 1,000 25,200 -0.2 Bán
09:43:11 1,000 25,200 -0.2 Bán
09:42:57 1,200 25,200 -0.2 Bán
09:42:41 500 25,200 -0.2 Bán
09:42:26 200 25,200 -0.2 Bán
09:42:08 15,000 25,200 -0.2 Bán
09:42:05 900 25,200 -0.2 Bán
09:41:51 300 25,200 -0.2 Bán
09:41:44 200 25,200 -0.2 Bán
09:41:40 5,000 25,250 0.0 Mua
09:41:18 1,000 25,250 0.0 Mua
09:41:12 500 25,250 0.0 Mua
09:41:07 100 25,250 0.0 Mua
09:40:58 100 25,250 0.0 Mua
09:40:39 2,700 25,200 -0.2 Bán
09:40:38 300 25,200 -0.2 Bán
09:40:32 2,200 25,200 -0.2 Bán
09:40:25 100 25,200 -0.2 Bán
09:40:16 2,000 25,200 -0.2 Bán
09:40:13 3,200 25,200 -0.2 Bán
09:40:12 9,000 25,200 -0.2 Bán
09:39:58 10,000 25,200 -0.2 Bán
09:39:50 2,500 25,250 0.0 Bán
09:39:49 500 25,250 0.0 Bán
09:39:29 100 25,250 0.0 Bán
09:39:19 400 25,250 0.0 Bán
09:38:34 300 25,250 0.0 Bán
09:38:33 60,700 25,250 0.0 Bán
09:38:06 10,000 25,300 0.2 Mua
09:37:55 3,100 25,300 0.2 Bán
09:37:53 400 25,300 0.2 Bán
09:37:45 100 25,300 0.2 Bán
09:37:42 500 25,300 0.2 Bán
09:37:38 1,000 25,300 0.2 Bán
09:37:25 500 25,300 0.2 Bán
09:37:21 1,000 25,300 0.2 Bán
09:37:17 500 25,300 0.2 Bán
09:37:09 1,000 25,300 0.2 Bán
09:36:59 400 25,300 0.2 Bán
09:36:29 5,000 25,300 0.2 Bán
09:36:24 3,000 25,300 0.2 Bán
09:36:19 7,000 25,300 0.2 Bán
09:36:18 2,000 25,300 0.2 Bán
09:36:14 700 25,350 0.4 Mua
09:36:10 500 25,300 0.2 Bán
09:36:08 1,000 25,350 0.4 Mua
09:35:21 100 25,300 0.2 Bán
09:34:49 1,400 25,300 0.2 Bán
09:34:40 1,000 25,300 0.2 Bán
09:34:37 1,000 25,350 0.4 Mua
09:34:35 1,000 25,300 0.2 Bán
09:34:33 1,000 25,300 0.2 Bán
09:34:20 1,000 25,300 0.2 Bán
09:33:45 200 25,300 0.2 Bán
09:33:41 24,300 25,300 0.2 Mua
09:33:37 2,000 25,300 0.2 Mua
09:33:26 100 25,300 0.2 Mua
09:33:24 40,000 25,300 0.2 Mua
09:33:22 5,000 25,250 0.0 Bán
09:33:12 500 25,300 0.2 Mua
09:33:08 100 25,300 0.2 Mua
09:33:00 900 25,300 0.2 Mua
09:32:54 2,200 25,300 0.2 Mua
09:32:32 7,000 25,300 0.2 Mua
09:32:06 2,000 25,300 0.2 Mua
09:31:29 2,000 25,250 0.0 Bán
09:31:02 2,800 25,250 0.0 Mua
09:30:59 400 25,250 0.0 Mua
09:30:57 2,000 25,250 0.0 Mua
09:30:53 400 25,250 0.0 Mua
09:30:52 1,000 25,250 0.0 Mua
09:30:51 1,000 25,250 0.0 Mua
09:30:45 1,000 25,250 0.0 Mua
09:30:44 700 25,250 0.0 Mua
09:30:40 200 25,250 0.0 Mua
09:30:37 200 25,250 0.0 Mua
09:30:35 1,000 25,250 0.0 Mua
09:30:30 40,000 25,250 0.0 Mua
09:30:28 1,000 25,250 0.0 Mua
09:30:25 500 25,200 -0.2 Bán
09:30:24 2,500 25,250 0.0 Mua
09:30:15 100 25,200 -0.2 Bán
09:30:14 2,000 25,200 -0.2 Bán
09:30:12 1,500 25,250 0.0 Mua
09:30:04 500 25,250 0.0 Mua
09:29:47 2,000 25,250 0.0 Mua
09:29:41 200 25,250 0.0 Mua
09:29:38 1,100 25,250 0.0 Mua
09:29:25 100 25,250 0.0 Mua
09:29:14 200 25,250 0.0 Mua
09:29:08 100 25,200 -0.2 Bán
09:28:30 5,700 25,200 -0.2 Bán
09:28:12 400 25,200 -0.2 Bán
09:28:09 100 25,200 -0.2 Bán
09:28:07 100 25,200 -0.2 Bán
09:27:40 200 25,200 -0.2 Bán
09:27:24 100 25,200 -0.2 Bán
09:27:20 400 25,200 -0.2 Bán
09:27:02 4,000 25,200 -0.2 Bán
09:26:50 100 25,200 -0.2 Bán
09:26:36 400 25,250 0.0 Mua
09:26:24 2,000 25,200 -0.2 Bán
09:26:22 400 25,250 0.0 Mua
09:26:18 200 25,250 0.0 Mua
09:26:14 1,300 25,200 -0.2 Bán
09:25:40 1,000 25,250 0.0 Mua
09:25:25 1,600 25,250 0.0 Bán
09:25:18 200 25,250 0.0 Bán
09:25:11 100 25,250 0.0 Bán
09:25:08 3,000 25,250 0.0 Bán
09:24:45 2,400 25,250 0.0 Bán
09:24:40 100 25,250 0.0 Bán
09:24:34 1,000 25,250 0.0 Bán
09:24:26 5,000 25,250 0.0 Bán
09:24:13 3,400 25,300 0.2 Mua
09:24:12 100 25,250 0.0 Bán
09:23:55 12,100 25,250 0.0 Bán
09:23:51 500 25,300 0.2 Mua
09:23:43 6,000 25,300 0.2 Mua
09:23:10 400 25,250 0.0 Bán
09:23:04 4,000 25,250 0.0 Bán
09:23:03 30,000 25,250 0.0 Bán
09:23:02 500 25,250 0.0 Bán
09:22:55 600 25,250 0.0 Bán
09:22:43 500 25,250 0.0 Bán
09:22:41 7,800 25,250 0.0 Bán
09:22:38 100 25,250 0.0 Bán
09:22:24 5,000 25,250 0.0 Bán
09:22:14 1,000 25,250 0.0 Bán
09:22:00 25,000 25,250 0.0 Bán
09:21:54 100 25,300 0.2 Mua
09:21:53 1,900 25,300 0.2 Bán
09:21:49 400 25,300 0.2 Bán
09:21:41 40,000 25,300 0.2 Mua
09:21:30 100 25,300 0.2 Mua
09:21:28 2,400 25,300 0.2 Mua
09:21:18 1,000 25,300 0.2 Mua
09:21:15 2,000 25,250 0.0 Bán
09:21:04 30,800 25,300 0.2 Bán
09:20:59 5,500 25,300 0.2 Bán
09:20:53 1,000 25,300 0.2 Bán
09:20:43 800 25,300 0.2 Bán
09:20:33 1,000 25,350 0.4 Mua
09:20:22 500 25,300 0.2 Bán
09:20:21 2,400 25,300 0.2 Bán
09:20:08 100 25,300 0.2 Bán
09:20:06 200 25,300 0.2 Bán
09:19:59 2,000 25,300 0.2 Bán
09:19:53 200 25,300 0.2 Bán
09:19:45 2,000 25,350 0.4 Mua
09:19:43 7,900 25,300 0.2 Mua
09:19:28 1,500 25,300 0.2 Mua
09:19:26 32,700 25,300 0.2 Bán
09:19:25 400 25,300 0.2 Bán
09:19:19 3,000 25,300 0.2 Bán
09:19:17 500 25,300 0.2 Bán
09:19:05 5,200 25,300 0.2 Bán
09:18:56 100 25,300 0.2 Bán
09:18:54 300 25,300 0.2 Bán
09:18:48 11,900 25,300 0.2 Mua
09:18:41 1,800 25,300 0.2 Mua
09:18:34 900 25,300 0.2 Bán
09:18:29 100 25,300 0.2 Mua
09:18:28 7,800 25,300 0.2 Bán
09:18:27 6,000 25,300 0.2 Bán
09:18:23 400 25,300 0.2 Bán
09:18:22 2,500 25,300 0.2 Bán
09:18:19 500 25,300 0.2 Bán
09:18:17 1,000 25,300 0.2 Bán
09:18:07 500 25,300 0.2 Bán
09:17:58 100 25,300 0.2 Bán
09:17:33 500 25,300 0.2 Mua
09:17:32 2,000 25,300 0.2 Mua
09:17:24 18,900 25,300 0.2 Bán
09:17:21 300 25,300 0.2 Bán
09:17:19 300 25,300 0.2 Bán
09:17:12 100 25,300 0.2 Bán
09:17:09 3,000 25,300 0.2 Bán
09:16:51 300 25,350 0.4 Mua
09:16:46 4,100 25,300 0.2 Mua
09:16:38 1,000 25,300 0.2 Bán
09:16:37 1,000 25,300 0.2 Bán
09:16:35 5,200 25,350 0.4 Mua
09:16:34 14,700 25,300 0.2 Bán
09:16:32 300 25,300 0.2 Bán
09:16:31 900 25,300 0.2 Bán
09:16:27 200 25,300 0.2 Bán
09:16:12 200 25,300 0.2 Bán
09:16:06 100 25,300 0.2 Bán
09:16:05 1,600 25,300 0.2 Mua
09:16:04 2,000 25,300 0.2 Mua
09:15:53 52,000 25,300 0.2 -
09:15:44 29,700 25,350 0.4 -
09:15:38 79,900 25,400 0.59 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TCH

Định giá cổ phiếu TCH theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TCH

N E W

(*) Khối ngoại mua ròng cổ phiếu TCH với giá trị luỹ kế 264.44 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TCH

N E W

(*) Tự doanh mua ròng cổ phiếu TCH với giá trị 185.72 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TCH

Phân tích báo cáo tài chính TCH

Lịch sử cổ tức TCH

Quỹ đầu tư nắm giữ TCH

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 10,951,796 cổ phiếu TCH

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
8,844,400 1,600,000 T6-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
600,000 -319,800 T6-2025
3 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
600,000 100,000 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
250,000 70,000 T6-2025
5 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
232,600 6,400 T6-2025
6 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
130,000 130,000 T6-2025
7 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
104,388 -3,200 T6-2025
8 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
100,000 - T6-2025
9 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
81,000 -54,000 T6-2025
10 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
9,408 -200 T6-2025
Tổng cộng 10,951,796 1,529,200

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật