Giá Cổ Phiếu SZC Hôm Nay - Phân Tích, Định Giá SZC 2025

14:45:57 112,600 32,900 -3.94 -

14:29:54 200 33,000 -3.65 Mua

14:29:47 100 33,000 -3.65 Mua

14:29:36 500 33,000 -3.65 Bán

14:29:23 2,500 33,000 -3.65 Bán

14:29:20 4,500 33,000 -3.65 Bán

14:29:13 5,000 33,000 -3.65 Bán

14:29:12 400 33,000 -3.65 Bán

14:28:57 500 33,000 -3.65 Bán

14:28:46 900 33,000 -3.65 Bán

14:28:40 1,200 33,000 -3.65 Bán

14:28:39 800 33,000 -3.65 Bán

14:28:32 200 33,000 -3.65 Bán

14:28:28 3,300 33,000 -3.65 Bán

14:28:16 300 33,000 -3.65 Mua

14:28:06 200 33,000 -3.65 Mua

14:27:51 500 32,950 -3.8 Bán

14:27:42 100 33,000 -3.65 Mua

14:27:38 2,000 32,950 -3.8 Bán

14:27:35 6,400 33,000 -3.65 Mua

14:27:34 7,600 33,000 -3.65 Mua

14:27:29 2,100 32,950 -3.8 Bán

14:27:27 1,000 33,000 -3.65 Mua

14:27:23 4,100 32,950 -3.8 Bán

14:26:54 1,000 32,950 -3.8 Bán

14:26:49 400 32,950 -3.8 Bán

14:26:48 100 32,950 -3.8 Bán

14:26:39 4,300 32,950 -3.8 Mua

14:26:37 100 32,950 -3.8 Mua

14:26:32 1,900 32,950 -3.8 Bán

14:26:31 100 32,950 -3.8 -

14:26:20 100 32,950 -3.8 Mua

14:26:19 100 32,950 -3.8 Mua

14:26:17 1,500 32,950 -3.8 Mua

14:26:15 1,000 32,950 -3.8 Mua

14:26:12 1,500 32,950 -3.8 Mua

14:26:11 100 32,950 -3.8 Mua

14:26:07 100 32,950 -3.8 Mua

14:26:02 100 32,950 -3.8 Mua

14:25:40 1,000 32,900 -3.94 Bán

14:25:33 500 32,900 -3.94 Bán

14:25:28 2,000 32,900 -3.94 Bán

14:25:19 1,000 32,900 -3.94 Bán

14:24:46 700 32,900 -3.94 Bán

14:24:36 1,000 33,000 -3.65 Mua

14:24:30 1,200 32,900 -3.94 Bán

14:24:20 5,500 32,950 -3.8 Mua

14:24:09 2,200 32,900 -3.94 Mua

14:24:07 1,400 32,900 -3.94 Mua

14:24:03 400 32,900 -3.94 Mua

14:24:01 800 32,900 -3.94 Mua

14:24:00 100 32,900 -3.94 Mua

14:23:59 500 32,900 -3.94 Mua

14:23:56 100 32,900 -3.94 Mua

14:23:55 700 32,900 -3.94 Mua

14:23:53 8,400 32,900 -3.94 Mua

14:23:52 800 32,900 -3.94 Mua

14:23:51 300 32,900 -3.94 Mua

14:23:50 300 32,900 -3.94 Mua

14:23:49 100 32,900 -3.94 Mua

14:23:47 1,000 32,900 -3.94 Mua

14:23:44 600 32,900 -3.94 Mua

14:23:43 4,200 32,900 -3.94 Mua

14:23:41 100 32,900 -3.94 Mua

14:23:33 4,000 32,900 -3.94 Mua

14:23:27 1,000 32,900 -3.94 Mua

14:23:26 100 32,900 -3.94 Mua

14:23:25 200 32,850 -4.09 Bán

14:23:19 400 32,900 -3.94 Mua

14:23:03 3,000 32,850 -4.09 Bán

14:22:51 500 32,850 -4.09 Bán

14:22:50 1,000 32,850 -4.09 Bán

14:22:48 10,000 32,900 -3.94 Mua

14:22:46 500 32,850 -4.09 Mua

14:22:43 100 32,850 -4.09 Mua

14:22:41 1,000 32,850 -4.09 Mua

14:22:39 200 32,850 -4.09 Mua

14:22:37 500 32,850 -4.09 Mua

14:22:25 500 32,800 -4.23 Bán

14:22:23 1,500 32,800 -4.23 Mua

14:22:22 200 32,800 -4.23 Mua

14:22:20 100 32,800 -4.23 Mua

14:22:19 2,000 32,800 -4.23 Mua

14:22:16 100 32,800 -4.23 Mua

14:22:11 500 32,800 -4.23 Mua

14:22:10 500 32,750 -4.38 Bán

14:22:08 4,400 32,750 -4.38 Bán

14:22:06 5,000 32,750 -4.38 Bán

14:22:05 100 32,800 -4.23 Mua

14:22:03 4,000 32,750 -4.38 Bán

14:22:02 200 32,800 -4.23 Mua

14:21:59 5,000 32,800 -4.23 Mua

14:21:57 5,800 32,800 -4.23 Mua

14:21:54 200 32,750 -4.38 Bán

14:21:47 600 32,750 -4.38 Bán

14:21:46 500 32,750 -4.38 Bán

14:21:41 300 32,750 -4.38 Bán

14:21:40 300 32,750 -4.38 Bán

14:21:39 300 32,750 -4.38 Bán

14:21:38 200 32,750 -4.38 Bán

14:21:35 100 32,750 -4.38 Bán

14:21:31 300 32,750 -4.38 Bán

14:21:27 3,000 32,750 -4.38 Bán

14:21:24 1,000 32,750 -4.38 Bán

14:21:18 2,700 32,750 -4.38 Bán

14:21:13 700 32,750 -4.38 Bán

14:21:12 1,300 32,750 -4.38 Bán

14:21:10 200 32,750 -4.38 Bán

14:21:06 1,500 32,750 -4.38 Bán

14:21:02 100 32,800 -4.23 Mua

14:20:59 100 32,800 -4.23 Mua

14:20:55 900 32,800 -4.23 Bán

14:20:53 100 32,800 -4.23 Bán

14:20:45 1,000 32,850 -4.09 Bán

14:20:26 100 32,900 -3.94 Bán

14:20:23 19,600 32,900 -3.94 Bán

14:20:09 4,400 32,950 -3.8 Bán

14:20:07 1,100 32,950 -3.8 Bán

14:19:55 4,600 32,950 -3.8 Bán

14:19:53 2,000 32,950 -3.8 Bán

14:19:49 2,000 32,950 -3.8 Bán

14:19:46 100 32,950 -3.8 Bán

14:19:45 1,100 32,950 -3.8 Bán

14:19:42 400 32,950 -3.8 Bán

14:19:38 600 32,950 -3.8 Bán

14:19:36 5,000 32,950 -3.8 Bán

14:19:24 100 32,950 -3.8 Bán

14:19:22 100 32,950 -3.8 Bán

14:19:20 100 33,000 -3.65 Mua

14:19:07 3,000 33,000 -3.65 Mua

14:19:04 100 33,000 -3.65 Mua

14:19:02 900 32,950 -3.8 Bán

14:18:45 100 32,950 -3.8 Bán

14:18:42 200 33,000 -3.65 Mua

14:18:20 100 33,000 -3.65 Mua

14:18:17 100 33,000 -3.65 Mua

14:17:57 1,100 33,000 -3.65 Mua

14:17:47 1,100 33,000 -3.65 Mua

14:17:40 1,000 33,000 -3.65 Mua

14:17:37 500 33,000 -3.65 Mua

14:17:31 24,300 33,000 -3.65 Bán

14:17:29 6,000 33,000 -3.65 Bán

14:17:26 700 33,000 -3.65 Bán

14:17:24 1,500 33,000 -3.65 Bán

14:17:21 200 33,050 -3.5 Mua

14:17:17 1,000 33,000 -3.65 Bán

14:16:58 10,000 33,000 -3.65 Bán

14:16:47 3,300 33,050 -3.5 Bán

14:16:45 1,000 33,050 -3.5 Bán

14:16:37 1,000 33,100 -3.36 Mua

14:16:04 500 33,100 -3.36 Mua

14:15:33 500 33,100 -3.36 Bán

14:15:14 400 33,100 -3.36 Mua

14:14:57 100 33,100 -3.36 Mua

14:14:54 2,700 33,100 -3.36 Mua

14:14:52 300 33,100 -3.36 Mua

14:14:32 100 33,100 -3.36 Mua

14:14:28 100 33,100 -3.36 Bán

14:14:25 1,100 33,100 -3.36 Bán

14:14:19 100 33,150 -3.21 Mua

14:14:10 100 33,150 -3.21 Mua

14:13:49 200 33,100 -3.36 Bán

14:13:31 300 33,100 -3.36 Bán

14:13:30 2,700 33,100 -3.36 Bán

14:13:07 100 33,100 -3.36 Bán

14:12:49 500 33,150 -3.21 Mua

14:12:38 300 33,100 -3.36 Bán

14:12:37 200 33,100 -3.36 Bán

14:12:29 500 33,150 -3.21 Mua

14:12:02 100 33,150 -3.21 Mua

14:11:18 500 33,100 -3.36 Bán

14:11:10 500 33,100 -3.36 Bán

14:11:03 1,400 33,100 -3.36 Bán

14:10:27 1,500 33,100 -3.36 Mua

14:09:57 5,000 33,050 -3.5 Bán

14:09:20 200 33,050 -3.5 Bán

14:08:35 500 33,050 -3.5 Bán

14:08:24 2,700 33,050 -3.5 Mua

14:08:18 100 33,050 -3.5 Mua

14:08:09 200 33,050 -3.5 Mua

14:08:04 100 33,050 -3.5 Mua

14:08:00 1,000 33,000 -3.65 Bán

14:07:36 500 33,000 -3.65 Bán

14:07:29 100 33,050 -3.5 Mua

14:07:25 2,000 33,050 -3.5 Mua

14:07:22 100 33,050 -3.5 Mua

14:07:07 500 33,050 -3.5 Mua

14:06:56 400 33,050 -3.5 Mua

14:06:31 2,000 33,000 -3.65 Bán

14:06:17 100 33,050 -3.5 Mua

14:05:40 3,000 33,000 -3.65 Bán

14:05:32 200 33,000 -3.65 Bán

14:05:29 1,600 33,000 -3.65 Bán

14:05:05 600 33,000 -3.65 Bán

14:04:43 2,300 33,000 -3.65 Bán

14:04:41 100 33,000 -3.65 Bán

14:04:37 1,000 33,000 -3.65 Bán

14:04:35 3,000 33,000 -3.65 Bán

14:04:33 300 33,000 -3.65 Bán

14:04:25 400 33,000 -3.65 Bán

14:04:17 100 33,000 -3.65 Bán

14:04:07 1,500 33,000 -3.65 Bán

14:03:48 5,100 33,050 -3.5 Mua

14:03:41 500 33,000 -3.65 Bán

14:03:36 200 33,000 -3.65 Bán

14:03:30 1,000 33,000 -3.65 Bán

14:03:24 400 33,000 -3.65 Bán

14:03:11 1,800 33,050 -3.5 Mua

14:03:10 200 33,050 -3.5 Mua

14:03:08 200 33,050 -3.5 Mua

14:02:57 5,000 33,050 -3.5 Bán

14:02:48 1,000 33,050 -3.5 Bán

14:02:44 2,000 33,100 -3.36 Mua

14:02:35 3,000 33,100 -3.36 Mua

14:02:26 24,000 33,100 -3.36 Bán

14:02:19 1,000 33,150 -3.21 Bán

14:02:10 300 33,200 -3.07 Bán

14:02:07 1,100 33,200 -3.07 Bán

14:02:03 900 33,200 -3.07 Bán

14:02:02 2,000 33,200 -3.07 Bán

14:00:57 300 33,300 -2.77 Mua

14:00:48 800 33,200 -3.07 Bán

13:59:35 100 33,200 -3.07 Mua

13:59:34 5,300 33,200 -3.07 Mua

13:59:29 1,000 33,200 -3.07 Mua

13:59:08 200 33,200 -3.07 Mua

13:58:39 100 33,200 -3.07 Mua

13:58:17 200 33,200 -3.07 Mua

13:58:03 100 33,200 -3.07 Mua

13:57:58 1,300 33,200 -3.07 Mua

13:57:48 100 33,150 -3.21 Mua

13:57:44 3,700 33,150 -3.21 Bán

13:57:07 700 33,150 -3.21 Mua

13:56:37 500 33,150 -3.21 Mua

13:56:18 100 33,150 -3.21 Mua

13:55:45 100 33,100 -3.36 Mua

13:55:39 300 33,100 -3.36 Bán

13:55:33 1,600 33,100 -3.36 Bán

13:55:30 200 33,100 -3.36 Bán

13:55:24 500 33,150 -3.21 Mua

13:55:19 600 33,100 -3.36 Bán

13:55:09 300 33,100 -3.36 Mua

13:55:08 7,000 33,050 -3.5 Bán

13:54:56 400 33,100 -3.36 Mua

13:54:49 1,200 33,100 -3.36 Mua

13:54:39 800 33,050 -3.5 Bán

13:54:05 200 33,050 -3.5 Bán

13:54:04 200 33,100 -3.36 Mua

13:53:52 500 33,100 -3.36 Mua

13:53:51 2,000 33,050 -3.5 Bán

13:53:43 200 33,100 -3.36 Mua

13:53:25 100 33,100 -3.36 Mua

13:53:21 1,000 33,100 -3.36 Mua

13:53:20 200 33,100 -3.36 Mua

13:52:51 100 33,100 -3.36 Mua

13:51:43 300 33,050 -3.5 Bán

13:51:31 500 33,050 -3.5 Mua

13:51:30 900 33,050 -3.5 Mua

13:51:28 300 33,050 -3.5 Mua

13:51:24 100 33,050 -3.5 Mua

13:51:15 500 33,050 -3.5 Mua

13:51:13 700 33,050 -3.5 Mua

13:51:11 100 33,100 -3.36 Mua

13:51:06 1,000 33,100 -3.36 Mua

13:51:02 9,600 33,050 -3.5 Bán

13:51:00 300 33,100 -3.36 Mua

13:50:59 200 33,100 -3.36 Mua

13:50:58 500 33,100 -3.36 Mua

13:50:41 300 33,100 -3.36 Mua

13:50:40 400 33,050 -3.5 Bán

13:50:34 1,000 33,100 -3.36 Mua

13:50:31 2,000 33,050 -3.5 Mua

13:50:27 500 33,050 -3.5 Mua

13:50:24 100 33,050 -3.5 Mua

13:50:22 300 33,050 -3.5 Mua

13:49:59 1,700 33,000 -3.65 Mua

13:49:57 12,300 33,000 -3.65 Mua

13:49:55 2,000 33,000 -3.65 Mua

13:49:39 800 33,000 -3.65 Mua

13:49:33 200 33,000 -3.65 Mua

13:49:26 1,000 33,000 -3.65 Mua

13:49:16 1,000 32,950 -3.8 Bán

13:49:11 500 33,000 -3.65 Mua

13:48:37 300 32,950 -3.8 Bán

13:48:31 200 32,950 -3.8 Bán

13:48:26 500 33,000 -3.65 Mua

13:48:25 100 33,000 -3.65 Mua

13:48:18 1,000 33,000 -3.65 Mua

13:48:15 1,000 33,000 -3.65 Mua

13:48:10 6,100 33,000 -3.65 Bán

13:48:06 200 33,000 -3.65 Bán

13:48:05 700 33,000 -3.65 Bán

13:48:03 300 33,000 -3.65 Bán

13:48:01 900 33,000 -3.65 Bán

13:47:39 100 33,000 -3.65 Bán

13:47:29 1,000 33,000 -3.65 Bán

13:47:23 10,000 33,000 -3.65 Bán

13:47:21 500 33,000 -3.65 Bán

13:46:53 2,000 33,000 -3.65 Bán

13:46:28 2,700 33,000 -3.65 Bán

13:46:22 900 33,050 -3.5 Mua

13:46:20 500 33,000 -3.65 Bán

13:46:10 3,500 33,000 -3.65 Bán

13:46:06 1,000 33,000 -3.65 Bán

13:45:57 1,000 33,000 -3.65 Bán

13:45:44 3,000 33,000 -3.65 Bán

13:45:34 3,000 33,000 -3.65 Bán

13:45:32 100 33,050 -3.5 Mua

13:45:19 3,000 33,050 -3.5 Mua

13:45:12 100 33,050 -3.5 Mua

13:45:04 600 33,050 -3.5 Mua

13:45:03 100 33,050 -3.5 Mua

13:44:53 2,000 33,050 -3.5 Mua

13:44:51 100 33,050 -3.5 Mua

13:44:43 100 33,050 -3.5 Mua

13:44:33 100 33,050 -3.5 Mua

13:44:32 500 33,050 -3.5 Mua

13:44:24 11,800 33,050 -3.5 Bán

13:44:12 1,000 33,050 -3.5 Bán

13:43:57 3,000 33,050 -3.5 Bán

13:43:36 100 33,050 -3.5 Bán

13:43:30 1,000 33,050 -3.5 Bán

13:43:28 1,500 33,050 -3.5 Bán

13:43:10 400 33,100 -3.36 Mua

13:42:54 100 33,100 -3.36 Mua

13:42:53 100 33,100 -3.36 Mua

13:42:50 600 33,100 -3.36 Mua

13:42:17 900 33,100 -3.36 Mua

13:42:12 500 33,100 -3.36 Mua

13:42:11 1,000 33,100 -3.36 Mua

13:42:08 500 33,050 -3.5 Bán

13:42:03 2,400 33,050 -3.5 Bán

13:41:56 300 33,100 -3.36 Mua

13:41:48 3,000 33,100 -3.36 Mua

13:41:14 1,000 33,100 -3.36 Mua

13:41:10 100 33,100 -3.36 Mua

13:41:04 100 33,100 -3.36 Mua

13:40:58 100 33,050 -3.5 Bán

13:40:49 500 33,050 -3.5 Bán

13:40:40 400 33,100 -3.36 Mua

13:40:39 2,000 33,050 -3.5 Bán

13:40:18 3,000 33,100 -3.36 Mua

13:39:55 4,000 33,050 -3.5 Bán

13:39:53 4,600 33,100 -3.36 Mua

13:39:40 100 33,100 -3.36 Mua

13:39:34 13,200 33,050 -3.5 Bán

13:39:15 3,000 33,050 -3.5 Bán

13:39:09 500 33,100 -3.36 Mua

13:38:59 500 33,100 -3.36 Mua

13:38:43 100 33,100 -3.36 Mua

13:38:37 100 33,100 -3.36 Mua

13:38:13 100 33,050 -3.5 Bán

13:38:09 1,400 33,050 -3.5 Mua

13:38:07 100 33,050 -3.5 Bán

13:38:06 200 33,050 -3.5 Mua

13:37:51 300 33,050 -3.5 Mua

13:37:34 13,500 33,000 -3.65 Bán

13:37:33 100 33,050 -3.5 Bán

13:37:30 900 33,100 -3.36 Mua

13:37:13 400 33,050 -3.5 Bán

13:37:12 500 33,050 -3.5 Bán

13:37:07 100 33,100 -3.36 Mua

13:37:05 2,000 33,050 -3.5 Bán

13:37:04 100 33,050 -3.5 Bán

13:36:40 200 33,100 -3.36 Mua

13:36:16 600 33,050 -3.5 Bán

13:36:11 500 33,100 -3.36 Bán

13:36:09 2,400 33,100 -3.36 Bán

13:36:04 3,000 33,100 -3.36 Bán

13:35:57 1,000 33,100 -3.36 Bán

13:35:51 700 33,100 -3.36 Bán

13:35:49 500 33,150 -3.21 Mua

13:35:43 2,000 33,150 -3.21 Mua

13:35:42 900 33,100 -3.36 Bán

13:35:40 100 33,150 -3.21 Mua

13:35:39 100 33,150 -3.21 Mua

13:35:31 500 33,150 -3.21 Bán

13:34:56 300 33,150 -3.21 Mua

13:34:50 4,000 33,100 -3.36 Bán

13:34:46 400 33,150 -3.21 Bán

13:34:42 100 33,150 -3.21 Mua

13:34:41 200 33,150 -3.21 Mua

13:34:36 100 33,150 -3.21 Mua

13:34:35 500 33,150 -3.21 Mua

13:34:26 600 33,150 -3.21 Mua

13:34:18 700 33,150 -3.21 Mua

13:34:15 100 33,150 -3.21 Mua

13:34:03 300 33,100 -3.36 Bán

13:33:50 400 33,100 -3.36 Bán

13:33:36 300 33,100 -3.36 Bán

13:33:34 700 33,100 -3.36 Bán

13:33:17 500 33,100 -3.36 Mua

13:33:16 1,000 33,050 -3.5 Bán

13:33:10 900 33,100 -3.36 Mua

13:33:07 100 33,100 -3.36 Mua

13:33:05 100 33,100 -3.36 Mua

13:33:03 4,200 33,050 -3.5 Bán

13:32:59 5,000 33,100 -3.36 Mua

13:32:50 300 33,100 -3.36 Mua

13:32:40 900 33,100 -3.36 Mua

13:32:39 500 33,100 -3.36 Mua

13:32:24 1,000 33,100 -3.36 Mua

13:32:21 100 33,100 -3.36 Mua

13:32:13 4,200 33,050 -3.5 Bán

13:32:12 200 33,100 -3.36 Mua

13:32:08 1,000 33,100 -3.36 Mua

13:32:04 1,000 33,100 -3.36 Mua

13:32:03 500 33,100 -3.36 Mua

13:32:01 9,200 33,100 -3.36 Bán

13:32:00 500 33,150 -3.21 Mua

13:31:57 300 33,150 -3.21 Mua

13:31:26 1,000 33,100 -3.36 Bán

13:31:15 1,500 33,050 -3.5 Bán

13:31:11 800 33,100 -3.36 Mua

13:31:09 2,000 33,100 -3.36 Mua

13:30:58 3,000 33,050 -3.5 Bán

13:30:56 4,400 33,100 -3.36 Mua

13:30:53 300 33,100 -3.36 Mua

13:30:46 200 33,100 -3.36 Mua

13:30:40 300 33,100 -3.36 Mua

13:30:31 100 33,100 -3.36 Mua

13:30:24 100 33,100 -3.36 Mua

13:30:23 3,000 33,100 -3.36 Mua

13:30:18 3,500 33,050 -3.5 Bán

13:30:15 1,000 33,050 -3.5 Bán

13:30:01 100 33,100 -3.36 Mua

13:29:57 100 33,100 -3.36 Mua

13:29:53 6,100 33,100 -3.36 Bán

13:29:47 2,000 33,100 -3.36 Bán

13:29:39 1,300 33,100 -3.36 Mua

13:29:37 1,000 33,100 -3.36 Mua

13:29:36 200 33,100 -3.36 Mua

13:29:34 5,000 33,100 -3.36 Mua

13:29:24 400 33,100 -3.36 Mua

13:29:15 100 33,100 -3.36 Mua

13:29:13 200 33,100 -3.36 Mua

13:29:05 300 33,100 -3.36 Mua

13:28:42 400 33,100 -3.36 Mua

13:28:36 100 33,100 -3.36 Mua

13:28:26 900 33,050 -3.5 Bán

13:28:14 500 33,050 -3.5 Mua

13:28:12 2,200 33,050 -3.5 Mua

13:28:08 600 33,050 -3.5 Bán

13:28:06 5,000 33,050 -3.5 Bán

13:28:04 200 33,050 -3.5 Bán

13:27:49 1,000 33,050 -3.5 Bán

13:27:35 100 33,050 -3.5 Bán

13:27:30 18,800 33,050 -3.5 Mua

13:27:24 2,000 33,000 -3.65 Bán

13:27:18 200 33,000 -3.65 Bán

13:27:07 1,000 33,000 -3.65 Bán

13:27:06 1,000 33,050 -3.5 Mua

13:26:59 100 33,050 -3.5 Mua

13:26:56 2,000 33,050 -3.5 Mua

13:26:53 1,500 33,050 -3.5 Bán

13:26:48 200 33,100 -3.36 Mua

13:26:47 6,000 33,050 -3.5 Bán

13:26:26 5,000 33,050 -3.5 Bán

13:26:17 3,000 33,050 -3.5 Bán

13:26:06 1,500 33,050 -3.5 Bán

13:26:02 1,700 33,050 -3.5 Bán

13:26:00 6,900 33,050 -3.5 Mua

13:25:49 700 33,000 -3.65 Bán

13:25:48 300 33,000 -3.65 Bán

13:25:37 1,100 33,000 -3.65 Bán

13:25:36 4,900 33,000 -3.65 Bán

13:25:34 10,100 33,000 -3.65 Mua

13:25:31 200 33,000 -3.65 Mua

13:25:30 2,000 33,000 -3.65 Mua

13:25:29 1,000 33,000 -3.65 Mua

13:25:27 1,000 33,000 -3.65 Mua

13:25:23 1,400 33,000 -3.65 Mua

13:25:18 400 33,000 -3.65 Bán

13:25:16 100 33,050 -3.5 Mua

13:25:05 4,200 33,000 -3.65 Bán

13:24:58 200 33,000 -3.65 Bán

13:24:47 100 33,000 -3.65 Bán

13:24:34 800 33,000 -3.65 Bán

13:24:32 200 33,100 -3.36 Mua

13:24:31 100 33,050 -3.5 Bán

13:24:29 100 33,050 -3.5 Bán

13:24:13 1,100 33,100 -3.36 Bán

13:24:07 1,000 32,950 -3.8 Bán

13:24:05 1,800 33,000 -3.65 Bán

13:24:00 3,000 33,100 -3.36 Bán

13:23:59 100 33,100 -3.36 Bán

13:23:58 200 33,100 -3.36 Mua

13:23:57 100 33,100 -3.36 Mua

13:23:52 1,700 33,100 -3.36 Bán

13:23:47 100 33,100 -3.36 Mua

13:23:46 1,300 33,100 -3.36 Mua

13:23:43 1,000 33,000 -3.65 Bán

13:23:41 100 33,100 -3.36 Mua

13:23:38 700 33,000 -3.65 Mua

13:23:33 1,200 33,000 -3.65 Bán

13:23:28 2,200 33,000 -3.65 Mua

13:23:27 2,500 32,900 -3.94 Bán

13:23:25 900 33,000 -3.65 Mua

13:23:22 100 32,950 -3.8 Bán

13:23:13 100 32,900 -3.94 Bán

13:23:12 1,500 32,900 -3.94 Mua

13:23:10 200 32,850 -4.09 Bán

13:23:07 500 32,850 -4.09 Bán

13:23:06 200 32,850 -4.09 Bán

13:23:05 5,000 32,850 -4.09 Bán

13:23:03 10,000 32,850 -4.09 Mua

13:22:57 3,100 32,850 -4.09 Mua

13:22:55 500 32,850 -4.09 Mua

13:22:53 300 32,800 -4.23 Bán

13:22:45 900 32,800 -4.23 Bán

13:22:41 100 32,800 -4.23 Mua

13:22:39 200 32,850 -4.09 Mua

13:22:37 800 32,850 -4.09 Mua

13:22:36 1,000 32,800 -4.23 Bán

13:22:35 300 32,850 -4.09 Mua

13:22:32 500 32,800 -4.23 Bán

13:22:23 100 32,800 -4.23 Bán

13:22:16 1,000 32,800 -4.23 Bán

13:22:12 3,300 32,750 -4.38 Mua

13:22:04 1,200 32,750 -4.38 Bán

13:22:03 5,000 32,800 -4.23 Bán

13:21:59 100 32,850 -4.09 Mua

13:21:58 300 32,850 -4.09 Mua

13:21:56 1,700 32,850 -4.09 Mua

13:21:53 500 32,850 -4.09 Mua

13:21:52 2,000 32,800 -4.23 Bán

13:21:50 1,000 32,850 -4.09 Mua

13:21:48 200 32,850 -4.09 Mua

13:21:47 1,000 32,850 -4.09 Mua

13:21:44 100 32,900 -3.94 Mua

13:21:38 10,000 32,850 -4.09 Bán

13:21:37 300 32,900 -3.94 Mua

13:21:35 200 32,900 -3.94 Mua

13:21:27 300 32,900 -3.94 Mua

13:21:25 100 32,900 -3.94 Mua

13:21:21 200 32,900 -3.94 Mua

13:21:20 200 32,900 -3.94 Mua

13:21:19 500 32,900 -3.94 Mua

13:21:17 900 32,900 -3.94 Mua

13:21:13 18,200 32,900 -3.94 Mua

13:21:12 2,500 32,900 -3.94 Mua

13:21:07 700 32,900 -3.94 Bán

13:21:06 400 32,900 -3.94 Mua

13:21:05 600 32,900 -3.94 Bán

13:21:04 2,600 32,900 -3.94 Bán

13:21:02 600 32,900 -3.94 Bán

13:21:00 3,000 32,950 -3.8 Mua

13:20:57 500 32,900 -3.94 Bán

13:20:55 1,000 32,950 -3.8 Bán

13:20:54 200 32,950 -3.8 Mua

13:20:53 500 32,950 -3.8 Mua

13:20:52 800 32,900 -3.94 Bán

13:20:48 100 32,950 -3.8 Mua

13:20:47 2,000 32,900 -3.94 Bán

13:20:46 200 32,950 -3.8 Bán

13:20:45 100 33,000 -3.65 Bán

13:20:43 10,000 33,000 -3.65 Bán

13:20:42 200 33,050 -3.5 Mua

13:20:41 100 33,000 -3.65 Bán

13:20:39 1,000 33,000 -3.65 Bán

13:20:38 900 33,000 -3.65 Bán

13:20:35 2,300 33,000 -3.65 Bán

13:20:33 600 33,000 -3.65 Bán

13:20:29 1,400 33,000 -3.65 Bán

13:20:28 1,000 33,000 -3.65 Bán

13:20:27 13,400 33,000 -3.65 Bán

13:20:20 7,600 33,050 -3.5 Bán

13:20:19 500 33,050 -3.5 Bán

13:20:16 100 33,100 -3.36 Mua

13:20:14 200 33,100 -3.36 Mua

13:20:08 200 33,100 -3.36 Mua

13:20:04 500 33,100 -3.36 Mua

13:20:03 500 33,050 -3.5 Bán

13:20:01 7,000 33,100 -3.36 Bán

13:19:59 100 33,150 -3.21 Mua

13:19:57 500 33,150 -3.21 Bán

13:19:53 800 33,150 -3.21 Bán

13:19:47 200 33,150 -3.21 Bán

13:19:44 300 33,150 -3.21 Bán

13:19:40 300 33,250 -2.92 Mua

13:19:39 1,000 33,200 -3.07 Bán

13:19:33 9,100 33,250 -2.92 Mua

13:19:31 300 33,250 -2.92 Mua

13:19:29 500 33,200 -3.07 Bán

13:19:27 2,000 33,200 -3.07 Bán

13:19:26 300 33,250 -2.92 Mua

13:19:25 600 33,250 -2.92 Mua

13:19:24 300 33,250 -2.92 Mua

13:19:22 300 33,250 -2.92 Mua

13:19:17 2,300 33,200 -3.07 Bán

13:19:07 5,000 33,200 -3.07 Bán

13:19:06 2,000 33,250 -2.92 Mua

13:19:05 200 33,250 -2.92 Bán

13:18:57 10,600 33,250 -2.92 Bán

13:18:52 2,000 33,250 -2.92 Bán

13:18:51 500 33,250 -2.92 Bán

13:18:43 200 33,250 -2.92 Bán

13:18:35 100 33,300 -2.77 Mua

13:18:32 3,600 33,300 -2.77 Bán

13:18:27 3,100 33,300 -2.77 Bán

13:18:23 100 33,300 -2.77 Bán

13:18:16 200 33,350 -2.63 Mua

13:18:12 1,000 33,350 -2.63 Mua

13:18:10 2,100 33,350 -2.63 Bán

13:17:47 100 33,400 -2.48 Mua

13:17:20 100 33,400 -2.48 Mua

13:17:11 300 33,400 -2.48 Mua

13:16:57 2,000 33,400 -2.48 Mua

13:16:56 2,000 33,350 -2.63 Bán

13:16:43 1,400 33,350 -2.63 Bán

13:16:25 1,200 33,350 -2.63 Bán

13:16:10 100 33,400 -2.48 Bán

13:16:07 200 33,400 -2.48 Mua

13:16:04 300 33,400 -2.48 Mua

13:16:02 300 33,400 -2.48 Mua

13:16:00 100 33,400 -2.48 Mua

13:15:58 100 33,400 -2.48 Mua

13:15:56 300 33,400 -2.48 Mua

13:15:53 300 33,400 -2.48 Mua

13:15:51 300 33,400 -2.48 Mua

13:15:48 300 33,400 -2.48 Mua

13:15:30 700 33,400 -2.48 Bán

13:15:15 4,900 33,400 -2.48 Bán

13:15:14 300 33,450 -2.34 Bán

13:15:11 2,300 33,450 -2.34 Bán

13:15:08 1,300 33,450 -2.34 Bán

13:14:54 12,000 33,450 -2.34 Bán

13:14:53 1,000 33,450 -2.34 Bán

13:14:42 100 33,500 -2.19 Mua

13:14:33 100 33,450 -2.34 Bán

13:14:19 300 33,500 -2.19 Mua

13:14:14 100 33,500 -2.19 Mua

13:14:01 5,600 33,500 -2.19 Mua

13:13:53 5,000 33,450 -2.34 Mua

13:13:35 100 33,450 -2.34 Mua

13:13:19 300 33,450 -2.34 Mua

13:13:18 100 33,450 -2.34 Mua

13:13:16 300 33,450 -2.34 Mua

13:13:14 1,300 33,450 -2.34 Mua

13:13:10 300 33,450 -2.34 Mua

13:12:53 200 33,450 -2.34 Mua

13:12:52 200 33,450 -2.34 Mua

13:12:42 200 33,450 -2.34 Mua

13:12:37 1,000 33,400 -2.48 Bán

13:12:08 400 33,450 -2.34 Bán

13:11:52 1,100 33,450 -2.34 Mua

13:11:44 2,000 33,450 -2.34 Mua

13:11:37 1,000 33,450 -2.34 Mua

13:11:34 1,900 33,450 -2.34 Bán

13:10:32 2,000 33,450 -2.34 Bán

13:10:31 5,000 33,450 -2.34 Bán

13:09:20 400 33,450 -2.34 Bán

13:09:14 100 33,450 -2.34 Bán

13:09:00 500 33,450 -2.34 Mua

13:08:59 1,300 33,400 -2.48 Bán

13:08:58 400 33,400 -2.48 Bán

13:08:57 300 33,400 -2.48 Bán

13:08:18 100 33,400 -2.48 Bán

13:07:59 200 33,450 -2.34 Mua

13:07:41 5,000 33,400 -2.48 Bán

13:07:37 2,800 33,400 -2.48 Bán

13:07:33 100 33,400 -2.48 Bán

13:07:19 600 33,400 -2.48 Bán

13:07:16 6,400 33,400 -2.48 Bán

13:07:14 5,000 33,450 -2.34 Mua

13:07:11 100 33,400 -2.48 Bán

13:06:59 300 33,450 -2.34 Mua

13:06:58 1,500 33,400 -2.48 Bán

13:06:50 100 33,450 -2.34 Mua

13:06:39 1,000 33,450 -2.34 Mua

13:06:32 1,000 33,450 -2.34 Mua

13:06:31 100 33,450 -2.34 Mua

13:06:19 100 33,450 -2.34 Mua

13:06:08 200 33,450 -2.34 Mua

13:06:06 100 33,450 -2.34 Mua

13:06:02 500 33,450 -2.34 Mua

13:05:57 700 33,450 -2.34 Bán

13:05:55 3,400 33,450 -2.34 Bán

13:05:54 1,600 33,450 -2.34 Bán

13:05:48 5,000 33,500 -2.19 Mua

13:05:25 1,000 33,450 -2.34 Bán

13:05:22 500 33,500 -2.19 Mua

13:05:10 200 33,500 -2.19 Mua

13:04:54 1,900 33,500 -2.19 Bán

13:04:52 400 33,500 -2.19 Bán

13:04:49 4,000 33,500 -2.19 Bán

13:04:48 2,000 33,550 -2.04 Mua

13:04:47 600 33,500 -2.19 Bán

13:04:40 3,000 33,500 -2.19 Bán

13:04:30 100 33,550 -2.04 Mua

13:04:24 200 33,500 -2.19 Bán

13:04:21 800 33,500 -2.19 Bán

13:04:14 500 33,500 -2.19 Bán

13:04:10 2,000 33,500 -2.19 Bán

13:04:06 3,000 33,500 -2.19 Bán

13:03:56 300 33,500 -2.19 Bán

13:03:51 5,300 33,500 -2.19 Bán

13:03:47 100 33,500 -2.19 Bán

13:03:46 4,800 33,500 -2.19 Bán

13:03:43 100 33,550 -2.04 Bán

13:03:36 1,000 33,550 -2.04 Bán

13:03:33 18,000 33,550 -2.04 Bán

13:03:27 200 33,550 -2.04 Bán

13:03:18 300 33,550 -2.04 Bán

13:03:17 3,900 33,550 -2.04 Bán

13:03:01 3,300 33,550 -2.04 Bán

13:02:47 200 33,550 -2.04 Bán

13:02:35 100 33,600 -1.9 Mua

13:02:17 500 33,600 -1.9 Mua

13:01:27 300 33,600 -1.9 Mua

13:00:50 2,700 33,600 -1.9 Mua

13:00:39 2,000 33,550 -2.04 Bán

13:00:37 10,000 33,600 -1.9 Mua

13:00:35 100 33,600 -1.9 Mua

13:00:30 1,300 33,600 -1.9 Mua

13:00:29 100 33,600 -1.9 Mua

13:00:22 12,000 33,550 -2.04 Bán

11:29:11 500 33,600 -1.9 Bán

11:28:31 1,000 33,600 -1.9 Bán

11:28:20 1,000 33,600 -1.9 Bán

11:27:38 1,000 33,650 -1.75 Mua

11:27:12 1,200 33,650 -1.75 Bán

11:27:10 1,000 33,650 -1.75 Bán

11:25:49 1,000 33,650 -1.75 Bán

11:25:46 500 33,700 -1.61 Mua

11:25:43 200 33,700 -1.61 Mua

11:25:22 2,000 33,700 -1.61 Mua

11:24:40 1,400 33,650 -1.75 Bán

11:24:29 1,000 33,650 -1.75 Bán

11:24:15 500 33,650 -1.75 Bán

11:23:30 100 33,650 -1.75 Bán

11:23:08 1,000 33,600 -1.9 Bán

11:23:03 7,500 33,650 -1.75 Mua

11:22:36 100 33,650 -1.75 Mua

11:22:19 300 33,650 -1.75 Mua

11:21:47 1,000 33,600 -1.9 Bán

11:21:42 100 33,650 -1.75 Mua

11:21:41 400 33,650 -1.75 Mua

11:21:06 400 33,600 -1.9 Mua

11:20:56 2,000 33,600 -1.9 Mua

11:20:39 3,000 33,600 -1.9 Mua

11:20:38 500 33,600 -1.9 Mua

11:20:27 100 33,550 -2.04 Bán

11:20:26 900 33,550 -2.04 Bán

11:20:11 1,000 33,600 -1.9 Mua

11:19:55 500 33,600 -1.9 Mua

11:19:34 1,800 33,600 -1.9 Mua

11:19:12 200 33,600 -1.9 Mua

11:19:06 1,000 33,550 -2.04 Bán

11:17:45 1,000 33,550 -2.04 Bán

11:16:24 1,000 33,550 -2.04 Bán

11:16:20 500 33,600 -1.9 Bán

11:15:55 1,000 33,550 -2.04 Bán

11:15:03 1,000 33,550 -2.04 Bán

11:13:43 1,000 33,550 -2.04 Bán

11:12:22 1,000 33,550 -2.04 Bán

11:11:45 1,100 33,600 -1.9 Mua

11:11:40 100 33,600 -1.9 Mua

11:11:35 100 33,600 -1.9 Mua

11:11:23 200 33,600 -1.9 Mua

11:11:20 2,000 33,600 -1.9 Mua

11:11:15 100 33,600 -1.9 Mua

11:11:13 500 33,600 -1.9 Mua

11:11:04 100 33,600 -1.9 Mua

11:11:01 1,000 33,550 -2.04 Bán

11:09:39 1,000 33,550 -2.04 Bán

11:09:09 100 33,600 -1.9 Mua

11:09:01 500 33,550 -2.04 Bán

11:08:19 1,000 33,550 -2.04 Bán

11:08:18 500 33,600 -1.9 Mua

11:07:16 100 33,600 -1.9 Mua

11:06:58 1,000 33,600 -1.9 Bán

11:06:51 4,000 33,600 -1.9 Mua

11:06:50 100 33,600 -1.9 Mua

11:06:35 100 33,600 -1.9 Mua

11:06:18 5,000 33,600 -1.9 Mua

11:05:50 5,000 33,600 -1.9 Mua

11:05:43 400 33,550 -2.04 Bán

11:05:37 600 33,550 -2.04 Bán

11:05:33 200 33,600 -1.9 Mua

11:05:27 100 33,600 -1.9 Mua

11:05:26 1,000 33,600 -1.9 Mua

11:05:16 100 33,600 -1.9 Mua

11:05:03 100 33,600 -1.9 Mua

11:05:00 500 33,600 -1.9 Mua

11:04:41 500 33,600 -1.9 Mua

11:04:16 1,000 33,550 -2.04 Bán

11:03:35 300 33,550 -2.04 Bán

11:03:29 100 33,600 -1.9 Mua

11:03:06 100 33,550 -2.04 Bán

11:02:56 900 33,550 -2.04 Bán

11:02:42 100 33,600 -1.9 Mua

11:02:40 100 33,600 -1.9 Mua

11:01:35 1,000 33,550 -2.04 Bán

11:01:25 600 33,550 -2.04 Bán

11:00:48 1,300 33,550 -2.04 Bán

11:00:18 200 33,550 -2.04 Bán

11:00:14 800 33,550 -2.04 Bán

10:59:51 100 33,550 -2.04 Bán

10:59:40 1,500 33,550 -2.04 Bán

10:59:02 2,600 33,550 -2.04 Bán

10:58:53 1,000 33,550 -2.04 Bán

10:58:47 6,000 33,550 -2.04 Bán

10:58:38 2,000 33,550 -2.04 Bán

10:58:31 200 33,550 -2.04 Bán

10:58:25 3,000 33,550 -2.04 Bán

10:58:22 2,800 33,550 -2.04 Bán

10:58:05 900 33,550 -2.04 Bán

10:58:01 2,000 33,550 -2.04 Bán

10:57:33 1,000 33,550 -2.04 Bán

10:57:16 100 33,600 -1.9 Mua

10:56:12 1,000 33,550 -2.04 Bán

10:55:56 100 33,600 -1.9 Mua

10:55:11 500 33,600 -1.9 Mua

10:54:51 1,000 33,550 -2.04 Bán

10:54:33 1,000 33,600 -1.9 Bán

10:54:27 700 33,600 -1.9 Bán

10:53:48 10,000 33,600 -1.9 Bán

10:53:30 1,000 33,600 -1.9 Bán

10:52:12 700 33,600 -1.9 Bán

10:52:10 500 33,600 -1.9 Bán

10:51:18 3,000 33,650 -1.75 Bán

10:51:02 300 33,700 -1.61 Mua

10:50:52 6,000 33,650 -1.75 Bán

10:50:49 1,000 33,650 -1.75 Bán

10:49:28 1,000 33,650 -1.75 Bán

10:48:07 1,000 33,650 -1.75 Bán

10:47:48 200 33,650 -1.75 Mua

10:47:20 20,000 33,650 -1.75 Mua

10:46:47 1,000 33,600 -1.9 Bán

10:46:04 1,000 33,650 -1.75 Mua

10:46:02 2,300 33,600 -1.9 Bán

10:45:26 900 33,600 -1.9 Bán

10:45:15 1,300 33,650 -1.75 Mua

10:45:02 3,700 33,650 -1.75 Bán

10:44:40 2,000 33,650 -1.75 Bán

10:44:15 300 33,650 -1.75 Bán

10:44:05 1,000 33,650 -1.75 Bán

10:44:00 1,200 33,650 -1.75 Bán

10:43:39 3,000 33,650 -1.75 Bán

10:43:20 1,000 33,650 -1.75 Bán

10:43:15 100 33,650 -1.75 Bán

10:42:53 2,000 33,650 -1.75 Bán

10:42:44 1,000 33,650 -1.75 Bán

10:42:42 1,900 33,650 -1.75 Bán

10:41:47 5,000 33,650 -1.75 Bán

10:41:42 1,900 33,650 -1.75 Bán

10:41:37 5,000 33,650 -1.75 Bán

10:41:26 5,000 33,700 -1.61 Bán

10:41:23 1,000 33,700 -1.61 Bán

10:40:38 500 33,700 -1.61 Bán

10:40:28 10,000 33,700 -1.61 Bán

10:40:13 200 33,700 -1.61 Bán

10:40:03 1,000 33,700 -1.61 Bán

10:39:15 100 33,700 -1.61 Bán

10:38:59 13,200 33,700 -1.61 Mua

10:38:42 1,000 33,650 -1.75 Bán

10:37:50 5,000 33,650 -1.75 Bán

10:37:21 1,000 33,650 -1.75 Bán

10:36:59 2,000 33,700 -1.61 Mua

10:36:37 4,800 33,700 -1.61 Bán

10:36:01 1,000 33,700 -1.61 Bán

10:35:59 100 33,700 -1.61 Bán

10:34:45 1,000 33,700 -1.61 Bán

10:33:20 1,000 33,700 -1.61 Bán

10:32:35 300 33,700 -1.61 Bán

10:31:58 1,000 33,700 -1.61 Bán

10:31:48 500 33,750 -1.46 Mua

10:31:32 200 33,750 -1.46 Mua

10:30:46 100 33,700 -1.61 Bán

10:30:37 1,000 33,700 -1.61 Bán

10:30:08 500 33,700 -1.61 Bán

10:29:17 1,000 33,700 -1.61 Bán

10:29:14 1,000 33,750 -1.46 Mua

10:28:31 300 33,750 -1.46 Mua

10:28:20 100 33,700 -1.61 Mua

10:28:14 3,000 33,700 -1.61 Mua

10:28:01 1,800 33,700 -1.61 Bán

10:27:57 1,000 33,700 -1.61 Bán

10:27:47 2,600 33,700 -1.61 Bán

10:27:17 4,600 33,700 -1.61 Mua

10:27:13 3,000 33,700 -1.61 Mua

10:27:01 800 33,650 -1.75 Bán

10:26:49 200 33,650 -1.75 Bán

10:26:37 200 33,700 -1.61 Mua

10:26:35 1,000 33,650 -1.75 Bán

10:26:15 10,000 33,700 -1.61 Bán

10:26:12 2,200 33,700 -1.61 Bán

10:25:15 1,000 33,700 -1.61 Bán

10:24:36 100 33,750 -1.46 Mua

10:24:29 200 33,700 -1.61 Bán

10:23:54 1,000 33,700 -1.61 Bán

10:23:38 400 33,750 -1.46 Mua

10:23:24 100 33,700 -1.61 Bán

10:22:37 700 33,700 -1.61 Bán

10:22:34 300 33,700 -1.61 Bán

10:21:23 500 33,700 -1.61 Bán

10:21:13 1,000 33,650 -1.75 Bán

10:21:08 100 33,700 -1.61 Mua

10:21:05 200 33,700 -1.61 Mua

10:21:04 200 33,700 -1.61 Mua

10:21:01 2,000 33,700 -1.61 Mua

10:20:59 200 33,700 -1.61 Mua

10:20:34 100 33,700 -1.61 Mua

10:20:31 2,000 33,700 -1.61 Mua

10:19:55 100 33,700 -1.61 Mua

10:19:52 1,000 33,650 -1.75 Bán

10:19:27 100 33,700 -1.61 Mua

10:19:21 20,000 33,700 -1.61 Mua

10:19:19 100 33,700 -1.61 Mua

10:19:06 500 33,650 -1.75 Bán

10:18:43 100 33,700 -1.61 Mua

10:18:32 1,000 33,650 -1.75 Bán

10:17:11 1,000 33,650 -1.75 Bán

10:17:05 4,000 33,700 -1.61 Mua

10:16:49 300 33,700 -1.61 Bán

10:16:42 9,300 33,700 -1.61 Bán

10:16:41 500 33,700 -1.61 Bán

10:16:12 200 33,700 -1.61 Bán

10:16:11 800 33,700 -1.61 Bán

10:15:50 1,000 33,700 -1.61 Bán

10:14:29 1,000 33,700 -1.61 Bán

10:13:09 1,000 33,700 -1.61 Bán

10:12:54 200 33,750 -1.46 Bán

10:12:47 4,800 33,750 -1.46 Mua

10:11:58 1,000 33,750 -1.46 Mua

10:11:48 1,000 33,700 -1.61 Bán

10:11:24 1,000 33,700 -1.61 Bán

10:10:30 100 33,700 -1.61 Bán

10:10:27 1,000 33,700 -1.61 Bán

10:10:09 1,900 33,700 -1.61 Mua

10:10:01 2,100 33,700 -1.61 Bán

10:09:06 900 33,700 -1.61 Bán

10:08:41 1,000 33,700 -1.61 Bán

10:08:14 800 33,700 -1.61 Bán

10:08:01 100 33,700 -1.61 Bán

10:07:57 3,300 33,700 -1.61 Mua

10:07:52 500 33,650 -1.75 Bán

10:07:45 700 33,650 -1.75 Bán

10:07:44 200 33,700 -1.61 Mua

10:07:32 2,000 33,650 -1.75 Bán

10:07:30 10,000 33,700 -1.61 Mua

10:07:26 1,400 33,700 -1.61 Mua

10:07:20 900 33,650 -1.75 Bán

10:06:48 700 33,700 -1.61 Mua

10:06:33 5,000 33,700 -1.61 Mua

10:06:32 2,000 33,650 -1.75 Bán

10:06:24 800 33,650 -1.75 Bán

10:05:47 200 33,650 -1.75 Bán

10:05:14 7,200 33,650 -1.75 Bán

10:05:03 1,000 33,650 -1.75 Bán

10:04:32 700 33,700 -1.61 Bán

10:04:31 1,100 33,700 -1.61 Bán

10:04:15 100 33,700 -1.61 Bán

10:04:10 800 33,700 -1.61 Bán

10:04:09 200 33,700 -1.61 Bán

10:03:47 700 33,700 -1.61 Bán

10:03:42 1,000 33,700 -1.61 Bán

10:03:25 2,000 33,700 -1.61 Bán

10:03:10 1,000 33,700 -1.61 Bán

10:02:49 4,500 33,700 -1.61 Bán

10:02:32 200 33,700 -1.61 Bán

10:02:22 1,000 33,700 -1.61 Bán

10:02:15 1,400 33,700 -1.61 Bán

10:01:38 2,200 33,700 -1.61 Mua

10:01:36 3,000 33,650 -1.75 Bán

10:01:22 200 33,650 -1.75 Bán

10:01:01 1,000 33,650 -1.75 Bán

10:00:58 200 33,700 -1.61 Mua

10:00:51 100 33,700 -1.61 Mua

10:00:37 2,500 33,700 -1.61 Bán

10:00:13 600 33,700 -1.61 Bán

10:00:05 400 33,700 -1.61 Bán

09:59:41 200 33,750 -1.46 Mua

09:59:40 1,000 33,700 -1.61 Bán

09:59:27 500 33,700 -1.61 Bán

09:59:18 900 33,700 -1.61 Mua

09:59:15 100 33,700 -1.61 Mua

09:59:07 900 33,650 -1.75 Bán

09:58:46 2,000 33,700 -1.61 Mua

09:58:19 1,000 33,650 -1.75 Bán

09:58:15 100 33,700 -1.61 Mua

09:58:05 1,000 33,700 -1.61 Mua

09:57:36 500 33,700 -1.61 Mua

09:57:24 200 33,700 -1.61 Bán

09:57:14 100 33,700 -1.61 Mua

09:57:07 100 33,700 -1.61 Mua

09:56:58 1,000 33,650 -1.75 Bán

09:56:05 5,000 33,700 -1.61 Bán

09:55:51 2,000 33,700 -1.61 Bán

09:55:38 1,000 33,700 -1.61 Bán

09:55:24 200 33,700 -1.61 Bán

09:55:21 200 33,750 -1.46 Mua

09:55:16 500 33,750 -1.46 Mua

09:55:12 100 33,750 -1.46 Bán

09:54:17 1,000 33,700 -1.61 Bán

09:54:06 500 33,750 -1.46 Bán

09:53:30 300 33,750 -1.46 Bán

09:53:11 1,600 33,700 -1.61 Bán

09:53:09 900 33,750 -1.46 Bán

09:52:56 1,000 33,750 -1.46 Bán

09:52:38 5,100 33,700 -1.61 Bán

09:52:36 1,700 33,750 -1.46 Mua

09:52:35 2,000 33,750 -1.46 Mua

09:52:29 200 33,750 -1.46 Mua

09:52:20 1,000 33,750 -1.46 Mua

09:52:18 100 33,750 -1.46 Bán

09:52:16 200 33,750 -1.46 Bán

09:52:00 1,000 33,750 -1.46 Bán

09:51:39 200 33,800 -1.31 Mua

09:51:35 1,000 33,750 -1.46 Bán

09:50:49 2,000 33,800 -1.31 Mua

09:50:46 200 33,750 -1.46 Bán

09:50:45 1,900 33,750 -1.46 Bán

09:50:39 500 33,750 -1.46 Bán

09:50:15 1,000 33,750 -1.46 Bán

09:50:04 100 33,750 -1.46 Bán

09:49:51 1,000 33,800 -1.31 Mua

09:49:33 4,300 33,750 -1.46 Bán

09:49:15 400 33,800 -1.31 Bán

09:49:03 200 33,850 -1.17 Mua

09:48:58 200 33,850 -1.17 Mua

09:48:56 200 33,850 -1.17 Mua

09:48:55 2,000 33,850 -1.17 Bán

09:48:47 4,500 33,850 -1.17 Bán

09:48:42 200 33,850 -1.17 Bán

09:48:37 800 33,850 -1.17 Bán

09:47:53 200 33,850 -1.17 Bán

09:47:33 1,000 33,800 -1.31 Bán

09:47:29 300 33,850 -1.17 Bán

09:46:55 700 33,850 -1.17 Mua

09:46:52 100 33,850 -1.17 Mua

09:46:48 2,000 33,850 -1.17 Mua

09:46:44 2,500 33,850 -1.17 Bán

09:46:12 1,000 33,850 -1.17 Bán

09:46:10 1,500 33,900 -1.02 Mua

09:45:24 1,700 33,900 -1.02 Mua

09:44:52 1,000 33,850 -1.17 Bán

09:44:50 1,500 33,900 -1.02 Mua

09:44:47 7,400 33,850 -1.17 Bán

09:44:44 200 33,900 -1.02 Mua

09:44:43 1,600 33,850 -1.17 Bán

09:44:23 500 33,900 -1.02 Mua

09:44:20 900 33,900 -1.02 Mua

09:44:14 5,300 33,850 -1.17 Bán

09:43:34 200 33,850 -1.17 Bán

09:43:31 800 33,850 -1.17 Bán

09:42:39 1,200 33,850 -1.17 Mua

09:42:33 200 33,850 -1.17 Mua

09:42:29 100 33,850 -1.17 Mua

09:42:22 300 33,800 -1.31 Bán

09:42:10 2,500 33,800 -1.31 Bán

09:42:07 1,000 33,850 -1.17 Mua

09:41:28 300 33,800 -1.31 Bán

09:41:23 4,000 33,850 -1.17 Mua

09:40:49 1,000 33,800 -1.31 Bán

09:40:37 100 33,850 -1.17 Bán

09:40:35 1,000 33,850 -1.17 Mua

09:40:30 1,000 33,850 -1.17 Mua

09:40:14 100 33,850 -1.17 Mua

09:40:00 600 33,850 -1.17 Bán

09:39:48 500 33,900 -1.02 Mua

09:39:29 1,000 33,850 -1.17 Bán

09:38:40 100 33,800 -1.31 Mua

09:38:22 1,000 33,800 -1.31 Mua

09:38:08 1,000 33,750 -1.46 Bán

09:37:56 100 33,800 -1.31 Mua

09:37:41 1,800 33,800 -1.31 Bán

09:37:40 3,100 33,900 -1.02 Mua

09:37:22 400 33,900 -1.02 Mua

09:36:47 1,000 33,750 -1.46 Bán

09:36:46 500 33,800 -1.31 Mua

09:36:45 2,000 33,800 -1.31 Mua

09:36:11 6,900 33,700 -1.61 Bán

09:36:10 300 33,750 -1.46 Mua

09:36:07 2,000 33,750 -1.46 Mua

09:36:05 400 33,750 -1.46 Mua

09:36:01 200 33,750 -1.46 Mua

09:36:00 100 33,750 -1.46 Mua

09:35:48 100 33,750 -1.46 Mua

09:35:47 200 33,750 -1.46 Mua

09:35:38 200 33,750 -1.46 Mua

09:35:37 100 33,750 -1.46 Mua

09:35:34 2,000 33,750 -1.46 Mua

09:35:29 200 33,750 -1.46 Mua

09:35:26 1,000 33,700 -1.61 Bán

09:35:24 200 33,750 -1.46 Mua

09:35:23 200 33,750 -1.46 Mua

09:35:21 500 33,750 -1.46 Mua

09:34:30 900 33,700 -1.61 Bán

09:34:18 3,000 33,700 -1.61 Bán

09:34:07 1,000 33,700 -1.61 Bán

09:33:45 800 33,700 -1.61 Mua

09:33:43 1,000 33,700 -1.61 Mua

09:33:33 200 33,700 -1.61 Mua

09:33:30 200 33,700 -1.61 Mua

09:33:29 500 33,700 -1.61 Mua

09:33:28 200 33,700 -1.61 Mua

09:33:25 200 33,700 -1.61 Mua

09:33:22 700 33,700 -1.61 Mua

09:33:21 200 33,700 -1.61 Mua

09:33:18 200 33,700 -1.61 Mua

09:33:14 500 33,650 -1.75 Bán

09:33:11 300 33,700 -1.61 Mua

09:33:09 500 33,700 -1.61 Mua

09:32:45 1,000 33,650 -1.75 Bán

09:32:29 400 33,650 -1.75 Bán

09:32:22 500 33,650 -1.75 Mua

09:32:16 500 33,650 -1.75 Mua

09:32:06 100 33,650 -1.75 Mua

09:32:02 400 33,650 -1.75 Bán

09:31:55 400 33,650 -1.75 Bán

09:31:48 300 33,650 -1.75 Mua

09:31:45 300 33,650 -1.75 Mua

09:31:39 10,000 33,650 -1.75 Mua

09:31:34 100 33,650 -1.75 Mua

09:31:32 300 33,600 -1.9 Bán

09:31:30 500 33,600 -1.9 Bán

09:31:25 400 33,600 -1.9 Bán

09:31:20 1,000 33,650 -1.75 Mua

09:31:15 100 33,650 -1.75 Mua

09:30:59 100 33,650 -1.75 Mua

09:30:56 3,500 33,600 -1.9 Bán

09:30:52 300 33,650 -1.75 Mua

09:30:49 100 33,650 -1.75 Mua

09:30:48 1,200 33,650 -1.75 Bán

09:30:40 300 33,650 -1.75 Bán

09:30:37 500 33,650 -1.75 Bán

09:30:29 1,000 33,650 -1.75 Bán

09:30:23 500 33,650 -1.75 Bán

09:30:09 2,300 33,650 -1.75 Bán

09:30:06 300 33,700 -1.61 Mua

09:30:05 500 33,700 -1.61 Mua

09:30:04 1,000 33,650 -1.75 Bán

09:30:03 100 33,700 -1.61 Mua

09:30:02 300 33,700 -1.61 Mua

09:29:51 500 33,700 -1.61 Mua

09:29:50 1,000 33,650 -1.75 Bán

09:29:49 800 33,650 -1.75 Bán

09:29:48 3,000 33,700 -1.61 Mua

09:29:38 200 33,700 -1.61 Mua

09:29:33 200 33,700 -1.61 Mua

09:29:31 200 33,700 -1.61 Mua

09:29:29 6,400 33,700 -1.61 Bán

09:29:28 100 33,750 -1.46 Mua

09:29:16 100 33,750 -1.46 Mua

09:29:14 200 33,750 -1.46 Bán

09:29:10 2,400 33,750 -1.46 Bán

09:29:08 100 33,750 -1.46 Bán

09:28:47 1,000 33,750 -1.46 Bán

09:28:44 1,000 33,750 -1.46 Bán

09:28:33 200 33,800 -1.31 Mua

09:28:25 3,000 33,750 -1.46 Bán

09:28:11 800 33,800 -1.31 Bán

09:28:07 800 33,800 -1.31 Bán

09:28:06 3,900 33,800 -1.31 Bán

09:28:01 100 33,800 -1.31 Bán

09:27:59 100 33,850 -1.17 Mua

09:27:57 300 33,800 -1.31 Bán

09:27:39 500 33,800 -1.31 Bán

09:27:26 2,000 33,800 -1.31 Bán

09:27:23 200 33,800 -1.31 Bán

09:27:22 500 33,800 -1.31 Bán

09:27:19 100 33,850 -1.17 Mua

09:27:17 800 33,850 -1.17 Mua

09:26:39 100 33,850 -1.17 Mua

09:26:34 200 33,850 -1.17 Mua

09:26:24 100 33,850 -1.17 Bán

09:26:20 100 33,900 -1.02 Mua

09:26:14 500 33,800 -1.31 Bán

09:26:13 6,500 33,800 -1.31 Bán

09:26:02 1,000 33,850 -1.17 Bán

09:25:36 600 33,850 -1.17 Mua

09:25:28 5,000 33,850 -1.17 Mua

09:25:23 500 33,800 -1.31 Bán

09:25:12 200 33,800 -1.31 Bán

09:25:11 700 33,850 -1.17 Mua

09:25:05 400 33,800 -1.31 Bán

09:24:58 2,000 33,800 -1.31 Bán

09:24:46 1,000 33,800 -1.31 Bán

09:24:41 1,000 33,800 -1.31 Bán

09:24:39 300 33,850 -1.17 Mua

09:24:20 5,900 33,850 -1.17 Bán

09:24:19 1,200 33,850 -1.17 Bán

09:24:14 200 33,850 -1.17 Bán

09:24:11 3,000 33,850 -1.17 Bán

09:24:06 200 33,850 -1.17 Bán

09:23:21 1,000 33,850 -1.17 Bán

09:23:05 100 33,900 -1.02 Mua

09:23:04 500 33,900 -1.02 Mua

09:22:57 1,000 33,900 -1.02 Mua

09:22:54 100 33,900 -1.02 Mua

09:22:53 600 33,900 -1.02 Mua

09:22:39 100 33,900 -1.02 Mua

09:22:33 2,000 33,900 -1.02 Mua

09:22:18 1,400 33,900 -1.02 Bán

09:22:00 400 33,900 -1.02 Bán

09:21:59 1,000 33,900 -1.02 Bán

09:21:54 100 33,950 -0.88 Bán

09:21:53 1,500 33,950 -0.88 Bán

09:21:52 1,000 33,950 -0.88 Bán

09:21:40 11,600 33,950 -0.88 Bán

09:21:39 200 33,950 -0.88 Bán

09:21:36 2,000 34,000 -0.73 Mua

09:20:39 7,800 33,950 -0.88 Bán

09:20:38 1,000 33,950 -0.88 Bán

09:20:31 400 34,000 -0.73 Mua

09:20:25 100 34,000 -0.73 Mua

09:20:24 200 34,000 -0.73 Mua

09:20:16 100 34,000 -0.73 Mua

09:19:55 7,800 33,950 -0.88 Bán

09:19:54 1,300 34,000 -0.73 Bán

09:19:36 2,200 34,000 -0.73 Mua

09:19:35 100 34,000 -0.73 Mua

09:19:34 200 34,000 -0.73 Mua

09:19:31 200 34,000 -0.73 Mua

09:19:23 1,000 34,000 -0.73 Mua

09:19:22 300 34,000 -0.73 Bán

09:19:20 1,000 34,000 -0.73 Bán

09:19:10 200 34,000 -0.73 Mua

09:19:06 200 34,000 -0.73 Mua

09:19:02 100 34,000 -0.73 Bán

09:18:49 500 34,000 -0.73 Mua

09:18:29 300 33,950 -0.88 Bán

09:18:25 100 33,950 -0.88 Mua

09:17:57 1,000 33,900 -1.02 Bán

09:17:56 400 33,900 -1.02 Bán

09:17:50 300 33,900 -1.02 Mua

09:17:43 200 33,900 -1.02 Bán

09:17:41 200 33,900 -1.02 Mua

09:17:39 100 33,900 -1.02 Mua

09:17:38 200 33,900 -1.02 Bán

09:17:32 400 33,900 -1.02 Mua

09:17:29 500 33,900 -1.02 Mua

09:17:26 700 33,900 -1.02 Mua

09:17:23 200 33,900 -1.02 Mua

09:17:17 1,000 33,900 -1.02 Mua

09:17:15 5,000 33,900 -1.02 Mua

09:17:07 500 33,850 -1.17 Bán

09:17:02 800 33,850 -1.17 Mua

09:17:00 100 33,850 -1.17 Mua

09:16:49 100 33,850 -1.17 Mua

09:16:39 5,000 33,900 -1.02 Mua

09:16:37 1,500 33,900 -1.02 Bán

09:16:00 100 34,100 -0.44 Bán

09:15:59 100 34,200 -0.15 -

09:15:34 1,000 34,200 -0.15 -

09:15:19 20,600 34,200 -0.15 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	1,098,800	1,098,800	T5-2025
2	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	509,900	183,200	T5-2025
3	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	240,000	240,000	T5-2025
4	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	141,100	-	T5-2025
5	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	50,000	10,000	T5-2025
6	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	43,300	-	T5-2025
7	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	37,250	-600	T5-2025
	Tổng cộng	2,120,350	1,531,400

Chỉ số tài chính cổ phiếu SZC

Phân tích kỹ thuật cổ phiếu SZC

Thống kê giao dịch SZC trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu SZC theo PE

Phân tích kết quả kinh doanh SZC

Phân tích báo cáo tài chính SZC

Lịch sử cổ tức SZC

Quỹ đầu tư nắm giữ SZC

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM