Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SZC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SZC

Siêu biểu đồ

Thống kê giao dịch SZC trong phiên

Tham chiếu 38,450
Mở cửa 38,450
Thấp nhất 37,950
Cao nhất 38,800
KLGD 3,636,100
GTGD 139.87 tỷ
NN Mua 2.40 tỷ
NN Bán 6.10 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
11,500 38,100
17,100 38,150
56,100 38,050
5,900 38,200
64,400 38,000
4,000 38,250
132,000
38,100
27,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:02 126,400 38,100 -0.91 -
14:29:55 400 38,150 -0.78 Bán
14:29:50 100 38,200 -0.65 Mua
14:29:48 2,000 38,200 -0.65 Mua
14:29:42 100 38,200 -0.65 Mua
14:29:41 3,600 38,200 -0.65 Mua
14:29:39 2,000 38,200 -0.65 Mua
14:29:37 1,300 38,200 -0.65 Mua
14:29:30 300 38,200 -0.65 Mua
14:29:14 100 38,200 -0.65 Mua
14:29:12 100 38,150 -0.78 Bán
14:29:07 20,000 38,100 -0.91 Bán
14:29:01 2,000 38,200 -0.65 Mua
14:28:55 500 38,200 -0.65 Mua
14:28:54 10,000 38,200 -0.65 Mua
14:28:48 100 38,200 -0.65 Mua
14:28:43 1,000 38,200 -0.65 Mua
14:28:37 2,600 38,200 -0.65 Mua
14:28:34 1,000 38,200 -0.65 Mua
14:28:32 500 38,200 -0.65 Mua
14:28:28 1,000 38,200 -0.65 Mua
14:28:26 7,800 38,200 -0.65 Mua
14:28:25 2,700 38,150 -0.78 Bán
14:28:13 2,000 38,150 -0.78 Bán
14:28:01 200 38,200 -0.65 Mua
14:27:56 100 38,200 -0.65 Mua
14:27:52 500 38,200 -0.65 Mua
14:27:48 1,000 38,150 -0.78 Bán
14:27:47 100 38,150 -0.78 Bán
14:27:39 100 38,150 -0.78 Bán
14:27:29 2,500 38,150 -0.78 Mua
14:27:28 3,500 38,150 -0.78 Mua
14:27:27 2,000 38,150 -0.78 Mua
14:27:26 1,000 38,150 -0.78 Mua
14:27:25 200 38,150 -0.78 Mua
14:27:23 500 38,150 -0.78 Mua
14:27:22 1,000 38,150 -0.78 Mua
14:27:19 100 38,150 -0.78 Mua
14:27:17 2,000 38,150 -0.78 Mua
14:27:16 100 38,150 -0.78 Mua
14:27:15 600 38,150 -0.78 Mua
14:27:14 5,000 38,150 -0.78 Mua
14:27:11 1,000 38,150 -0.78 Mua
14:27:06 100 38,150 -0.78 Mua
14:27:04 700 38,150 -0.78 Mua
14:27:03 1,000 38,150 -0.78 Mua
14:26:57 500 38,150 -0.78 Mua
14:26:56 1,000 38,100 -0.91 Bán
14:26:55 4,800 38,150 -0.78 Mua
14:26:44 5,000 38,100 -0.91 Bán
14:26:22 1,000 38,100 -0.91 Bán
14:26:17 9,400 38,100 -0.91 Mua
14:26:16 2,100 38,050 -1.04 Bán
14:26:13 300 38,100 -0.91 Mua
14:26:05 2,000 38,050 -1.04 Bán
14:26:04 800 38,100 -0.91 Mua
14:26:03 300 38,100 -0.91 Mua
14:25:56 2,000 38,100 -0.91 Mua
14:25:52 100 38,100 -0.91 Mua
14:25:48 500 38,100 -0.91 Mua
14:25:45 100 38,100 -0.91 Bán
14:25:44 3,000 38,100 -0.91 Bán
14:25:43 2,500 38,100 -0.91 Bán
14:25:41 200 38,150 -0.78 Mua
14:25:40 700 38,150 -0.78 Mua
14:25:39 300 38,150 -0.78 Mua
14:25:38 100 38,150 -0.78 Mua
14:25:30 1,600 38,150 -0.78 Bán
14:25:29 1,500 38,200 -0.65 Mua
14:25:24 400 38,150 -0.78 Mua
14:25:12 100 38,150 -0.78 Mua
14:25:10 500 38,100 -0.91 Bán
14:25:06 500 38,150 -0.78 Mua
14:25:04 100 38,150 -0.78 Mua
14:24:57 200 38,150 -0.78 Mua
14:24:43 100 38,200 -0.65 Mua
14:24:38 500 38,000 -1.17 Bán
14:24:37 200 38,200 -0.65 Mua
14:24:29 5,200 38,000 -1.17 Mua
14:24:28 100 38,000 -1.17 Mua
14:24:27 1,300 38,000 -1.17 Bán
14:24:25 400 38,000 -1.17 Bán
14:24:23 500 38,000 -1.17 Bán
14:24:22 2,000 38,000 -1.17 Bán
14:24:19 1,000 38,000 -1.17 Bán
14:24:08 2,200 37,950 -1.3 Bán
14:24:06 200 38,000 -1.17 Mua
14:24:01 100 38,000 -1.17 Mua
14:23:58 200 38,000 -1.17 Mua
14:23:57 8,000 38,200 -0.65 Bán
14:23:55 2,100 38,200 -0.65 Bán
14:23:53 4,900 38,200 -0.65 Bán
14:23:46 400 38,200 -0.65 Bán
14:23:45 1,600 38,200 -0.65 Bán
14:23:43 100 38,250 -0.52 Mua
14:23:41 200 38,250 -0.52 Mua
14:23:40 200 38,250 -0.52 Mua
14:23:25 5,000 38,250 -0.52 Mua
14:23:22 3,000 38,200 -0.65 Bán
14:23:20 900 38,250 -0.52 Mua
14:23:09 200 38,250 -0.52 Mua
14:23:04 100 38,250 -0.52 Mua
14:22:51 4,300 38,250 -0.52 Mua
14:22:49 2,000 38,200 -0.65 Bán
14:22:47 500 38,250 -0.52 Mua
14:22:43 200 38,250 -0.52 Mua
14:22:42 4,100 38,200 -0.65 Bán
14:22:41 100 38,250 -0.52 Mua
14:22:40 500 38,250 -0.52 Mua
14:22:35 500 38,250 -0.52 Mua
14:22:34 1,000 38,250 -0.52 Mua
14:22:33 200 38,250 -0.52 Mua
14:22:31 100 38,250 -0.52 Mua
14:22:29 1,500 38,250 -0.52 Mua
14:22:26 1,000 38,250 -0.52 Mua
14:22:23 500 38,250 -0.52 Mua
14:22:19 500 38,250 -0.52 Mua
14:22:17 400 38,250 -0.52 Mua
14:22:14 100 38,250 -0.52 Mua
14:22:12 2,000 38,250 -0.52 Mua
14:22:10 200 38,250 -0.52 Mua
14:22:05 1,700 38,250 -0.52 Bán
14:22:01 2,000 38,250 -0.52 Bán
14:21:58 7,700 38,250 -0.52 Bán
14:21:52 2,500 38,250 -0.52 Bán
14:21:49 15,300 38,250 -0.52 Bán
14:21:32 1,500 38,300 -0.39 Mua
14:21:16 500 38,300 -0.39 Mua
14:21:01 500 38,300 -0.39 Mua
14:20:52 200 38,300 -0.39 Mua
14:20:51 100 38,300 -0.39 Mua
14:20:41 100 38,300 -0.39 Mua
14:20:25 100 38,300 -0.39 Mua
14:20:24 100 38,300 -0.39 Mua
14:20:23 400 38,300 -0.39 Bán
14:20:14 5,500 38,300 -0.39 Mua
14:20:08 5,000 38,300 -0.39 Bán
14:20:02 1,000 38,300 -0.39 Bán
14:19:59 100 38,300 -0.39 Bán
14:19:49 10,100 38,300 -0.39 Bán
14:19:44 100 38,300 -0.39 Bán
14:19:35 6,500 38,300 -0.39 Mua
14:19:04 300 38,300 -0.39 Mua
14:19:00 9,000 38,300 -0.39 Mua
14:18:56 1,000 38,300 -0.39 Mua
14:18:46 200 38,300 -0.39 Mua
14:18:44 1,600 38,300 -0.39 Bán
14:18:41 600 38,300 -0.39 Bán
14:18:33 500 38,300 -0.39 Bán
14:18:28 100 38,300 -0.39 Bán
14:18:23 500 38,300 -0.39 Bán
14:18:19 3,000 38,300 -0.39 Bán
14:18:12 3,100 38,300 -0.39 Bán
14:18:10 300 38,300 -0.39 Bán
14:18:09 500 38,300 -0.39 Bán
14:18:04 1,000 38,300 -0.39 Bán
14:17:51 7,500 38,300 -0.39 Bán
14:17:45 13,000 38,300 -0.39 Bán
14:17:12 300 38,300 -0.39 Bán
14:17:06 2,500 38,300 -0.39 Bán
14:17:02 1,000 38,300 -0.39 Bán
14:16:53 800 38,300 -0.39 Bán
14:16:52 4,000 38,300 -0.39 Bán
14:16:49 200 38,300 -0.39 Bán
14:16:48 800 38,350 -0.26 Mua
14:16:05 100 38,300 -0.39 Bán
14:15:56 5,500 38,300 -0.39 Bán
14:15:38 500 38,300 -0.39 Bán
14:15:32 500 38,300 -0.39 Bán
14:15:28 1,000 38,300 -0.39 Bán
14:15:03 200 38,300 -0.39 Bán
14:14:44 100 38,350 -0.26 Mua
14:14:41 1,000 38,300 -0.39 Bán
14:14:39 500 38,350 -0.26 Mua
14:14:35 3,000 38,300 -0.39 Bán
14:14:26 500 38,350 -0.26 Mua
14:14:25 200 38,300 -0.39 Bán
14:14:22 400 38,300 -0.39 Bán
14:14:21 600 38,300 -0.39 Bán
14:13:51 100 38,300 -0.39 Bán
14:13:50 100 38,300 -0.39 Bán
14:13:48 4,400 38,300 -0.39 Bán
14:13:40 100 38,350 -0.26 Mua
14:13:24 5,000 38,350 -0.26 Mua
14:13:17 300 38,300 -0.39 Bán
14:13:16 600 38,300 -0.39 Bán
14:12:57 1,000 38,300 -0.39 Bán
14:12:48 2,800 38,300 -0.39 Bán
14:12:46 100 38,350 -0.26 Mua
14:12:37 100 38,350 -0.26 Mua
14:12:24 3,200 38,350 -0.26 Mua
14:12:20 1,800 38,300 -0.39 Mua
14:12:16 1,000 38,300 -0.39 Mua
14:12:14 800 38,300 -0.39 Mua
14:12:08 600 38,300 -0.39 Mua
14:12:06 1,000 38,300 -0.39 Mua
14:12:04 700 38,300 -0.39 Bán
14:11:43 700 38,300 -0.39 Mua
14:11:28 100 38,300 -0.39 Mua
14:11:24 7,600 38,300 -0.39 Bán
14:11:23 100 38,350 -0.26 Mua
14:11:18 10,000 38,300 -0.39 Bán
14:11:03 100 38,350 -0.26 Mua
14:10:56 1,000 38,300 -0.39 Bán
14:10:51 200 38,300 -0.39 Bán
14:10:32 200 38,350 -0.26 Mua
14:10:31 500 38,350 -0.26 Mua
14:10:24 200 38,350 -0.26 Mua
14:10:18 400 38,350 -0.26 Mua
14:10:14 100 38,350 -0.26 Mua
14:10:06 200 38,350 -0.26 Mua
14:10:03 100 38,350 -0.26 Mua
14:09:56 400 38,350 -0.26 Mua
14:09:52 1,000 38,350 -0.26 Mua
14:09:48 1,000 38,350 -0.26 Mua
14:09:41 100 38,350 -0.26 Mua
14:09:38 300 38,350 -0.26 Mua
14:09:34 200 38,350 -0.26 Mua
14:09:32 100 38,350 -0.26 Mua
14:09:24 200 38,350 -0.26 Mua
14:09:23 100 38,350 -0.26 Mua
14:09:08 1,000 38,350 -0.26 Mua
14:09:07 1,800 38,350 -0.26 Mua
14:09:04 5,000 38,300 -0.39 Bán
14:09:02 1,000 38,350 -0.26 Mua
14:08:51 1,200 38,350 -0.26 Mua
14:08:49 200 38,300 -0.39 Bán
14:08:45 10,000 38,300 -0.39 Bán
14:08:32 1,500 38,350 -0.26 Bán
14:08:31 1,700 38,400 -0.13 Mua
14:08:30 8,000 38,350 -0.26 Bán
14:08:27 900 38,350 -0.26 Bán
14:08:26 3,000 38,350 -0.26 Bán
14:07:12 100 38,350 -0.26 Mua
14:07:09 300 38,350 -0.26 Mua
14:07:06 100 38,350 -0.26 Mua
14:07:01 300 38,350 -0.26 Mua
14:06:59 200 38,350 -0.26 Mua
14:06:49 100 38,350 -0.26 Mua
14:06:47 300 38,350 -0.26 Mua
14:06:46 100 38,350 -0.26 Mua
14:06:45 200 38,350 -0.26 Mua
14:06:44 1,000 38,350 -0.26 Mua
14:06:39 1,600 38,350 -0.26 Mua
14:06:38 1,400 38,350 -0.26 Mua
14:06:18 200 38,350 -0.26 Mua
14:06:07 200 38,350 -0.26 Mua
14:06:03 100 38,300 -0.39 Bán
14:05:52 400 38,350 -0.26 Mua
14:05:45 200 38,300 -0.39 Mua
14:05:40 4,700 38,300 -0.39 Bán
14:05:31 100 38,350 -0.26 Mua
14:05:21 200 38,300 -0.39 Bán
14:05:13 3,000 38,300 -0.39 Bán
14:05:08 3,200 38,300 -0.39 Mua
14:04:54 500 38,300 -0.39 Mua
14:04:49 200 38,300 -0.39 Mua
14:04:48 1,000 38,300 -0.39 Bán
14:04:46 100 38,300 -0.39 Bán
14:04:45 1,000 38,300 -0.39 Bán
14:04:42 100 38,300 -0.39 Mua
14:04:39 100 38,300 -0.39 Mua
14:04:38 300 38,300 -0.39 Mua
14:04:37 700 38,300 -0.39 Mua
14:04:21 3,400 38,250 -0.52 Bán
14:04:20 500 38,250 -0.52 Bán
14:04:19 1,000 38,250 -0.52 Bán
14:04:15 4,800 38,300 -0.39 Mua
14:04:11 7,900 38,250 -0.52 Bán
14:04:03 1,000 38,250 -0.52 Bán
14:03:52 2,100 38,250 -0.52 Bán
14:03:49 100 38,250 -0.52 Bán
14:03:48 500 38,250 -0.52 Bán
14:03:41 2,800 38,250 -0.52 Bán
14:03:36 300 38,250 -0.52 Bán
14:03:34 100 38,250 -0.52 Bán
14:03:17 2,000 38,250 -0.52 Bán
14:03:06 100 38,250 -0.52 Mua
14:03:03 100 38,250 -0.52 Bán
14:02:57 100 38,250 -0.52 Mua
14:02:51 9,900 38,250 -0.52 Bán
14:02:49 500 38,250 -0.52 Bán
14:02:29 1,000 38,250 -0.52 Bán
14:02:23 500 38,250 -0.52 Bán
14:02:22 8,000 38,250 -0.52 Bán
14:02:07 100 38,250 -0.52 Bán
14:01:55 500 38,250 -0.52 Bán
14:01:52 17,900 38,250 -0.52 Bán
14:01:50 2,100 38,250 -0.52 Bán
14:01:43 1,500 38,300 -0.39 Mua
14:01:40 500 38,300 -0.39 Mua
14:01:36 500 38,300 -0.39 Mua
14:01:28 100 38,300 -0.39 Mua
14:01:23 500 38,300 -0.39 Mua
14:01:22 100 38,300 -0.39 Mua
14:01:15 200 38,300 -0.39 Mua
14:01:14 700 38,300 -0.39 Mua
14:01:08 500 38,300 -0.39 Mua
14:01:01 8,500 38,300 -0.39 Bán
14:01:00 29,300 38,300 -0.39 Bán
14:00:57 2,000 38,350 -0.26 Mua
14:00:54 5,000 38,300 -0.39 Bán
14:00:50 100 38,300 -0.39 Bán
14:00:49 3,000 38,300 -0.39 Bán
14:00:43 1,400 38,300 -0.39 Bán
14:00:35 2,300 38,300 -0.39 Bán
14:00:34 100 38,300 -0.39 Bán
14:00:20 5,000 38,300 -0.39 Bán
14:00:14 100 38,300 -0.39 Bán
14:00:09 1,000 38,350 -0.26 Mua
14:00:05 1,200 38,350 -0.26 Mua
13:59:59 100 38,350 -0.26 Mua
13:59:41 1,500 38,300 -0.39 Bán
13:59:28 1,000 38,350 -0.26 Mua
13:59:21 2,400 38,300 -0.39 Bán
13:59:18 2,600 38,300 -0.39 Bán
13:59:13 1,400 38,350 -0.26 Bán
13:58:59 500 38,350 -0.26 Bán
13:58:55 600 38,350 -0.26 Mua
13:58:54 1,000 38,350 -0.26 Mua
13:58:46 1,100 38,350 -0.26 Bán
13:58:35 200 38,350 -0.26 Bán
13:58:34 300 38,350 -0.26 Bán
13:58:31 700 38,350 -0.26 Bán
13:58:29 1,400 38,350 -0.26 Bán
13:58:28 8,600 38,350 -0.26 Bán
13:58:26 100 38,350 -0.26 Bán
13:58:12 1,000 38,350 -0.26 Bán
13:58:09 5,000 38,350 -0.26 Bán
13:58:08 7,600 38,350 -0.26 Bán
13:57:33 2,000 38,350 -0.26 Bán
13:57:25 100 38,400 -0.13 Mua
13:57:00 500 38,350 -0.26 Bán
13:56:29 3,600 38,350 -0.26 Bán
13:56:28 6,000 38,400 -0.13 Mua
13:55:09 7,500 38,350 -0.26 Bán
13:55:08 100 38,400 -0.13 Mua
13:54:27 500 38,400 -0.13 Mua
13:54:25 100 38,400 -0.13 Mua
13:54:14 2,300 38,400 -0.13 Mua
13:54:12 300 38,400 -0.13 Mua
13:54:11 1,900 38,350 -0.26 Bán
13:54:07 3,000 38,400 -0.13 Mua
13:53:50 100 38,400 -0.13 Mua
13:53:31 1,000 38,400 -0.13 Mua
13:53:30 300 38,350 -0.26 Bán
13:53:08 200 38,400 -0.13 Mua
13:52:45 200 38,400 -0.13 Mua
13:52:42 500 38,400 -0.13 Mua
13:52:41 1,000 38,400 -0.13 Mua
13:52:34 500 38,400 -0.13 Mua
13:52:32 500 38,400 -0.13 Mua
13:52:28 100 38,400 -0.13 Mua
13:52:21 100 38,400 -0.13 Mua
13:52:19 500 38,400 -0.13 Mua
13:52:17 600 38,400 -0.13 Mua
13:51:57 1,000 38,400 -0.13 Mua
13:51:40 1,000 38,350 -0.26 Bán
13:51:38 1,100 38,400 -0.13 Mua
13:51:31 10,000 38,350 -0.26 Bán
13:51:12 500 38,350 -0.26 Bán
13:51:07 100 38,350 -0.26 Bán
13:50:20 3,000 38,400 -0.13 Mua
13:50:15 100 38,400 -0.13 Mua
13:50:13 2,000 38,400 -0.13 Mua
13:50:11 200 38,400 -0.13 Mua
13:49:44 2,000 38,400 -0.13 Mua
13:49:41 10,000 38,350 -0.26 Bán
13:49:33 200 38,400 -0.13 Mua
13:49:30 3,000 38,350 -0.26 Bán
13:49:28 5,000 38,350 -0.26 Bán
13:49:18 500 38,350 -0.26 Bán
13:49:10 2,500 38,350 -0.26 Bán
13:48:57 1,000 38,400 -0.13 Mua
13:48:49 200 38,400 -0.13 Mua
13:48:44 500 38,400 -0.13 Mua
13:48:43 4,000 38,350 -0.26 Bán
13:48:35 1,500 38,400 -0.13 Mua
13:48:30 200 38,400 -0.13 Mua
13:48:26 100 38,400 -0.13 Mua
13:48:14 200 38,400 -0.13 Mua
13:48:12 500 38,400 -0.13 Mua
13:48:11 400 38,400 -0.13 Mua
13:48:07 600 38,400 -0.13 Mua
13:48:05 100 38,400 -0.13 Mua
13:48:03 1,300 38,400 -0.13 Bán
13:48:00 1,400 38,400 -0.13 Bán
13:47:50 200 38,400 -0.13 Bán
13:47:42 6,900 38,400 -0.13 Bán
13:47:41 1,900 38,400 -0.13 Bán
13:47:37 300 38,400 -0.13 Bán
13:47:33 2,000 38,400 -0.13 Bán
13:47:32 17,900 38,400 -0.13 Bán
13:47:11 20,000 38,400 -0.13 Bán
13:47:00 20,000 38,400 -0.13 Bán
13:46:54 20,000 38,400 -0.13 Bán
13:46:44 100 38,450 0.0 Mua
13:46:37 100 38,450 0.0 Mua
13:46:31 100 38,450 0.0 Mua
13:46:24 100 38,450 0.0 Mua
13:46:05 300 38,450 0.0 Mua
13:45:52 100 38,450 0.0 Mua
13:45:51 7,800 38,450 0.0 Bán
13:45:37 3,500 38,450 0.0 Bán
13:45:08 100 38,450 0.0 Bán
13:45:05 10,000 38,450 0.0 Bán
13:44:52 1,200 38,450 0.0 Bán
13:44:07 100 38,450 0.0 Bán
13:43:49 3,200 38,450 0.0 Bán
13:43:31 200 38,450 0.0 Bán
13:43:22 100 38,450 0.0 Bán
13:43:09 1,100 38,450 0.0 Bán
13:43:07 20,600 38,450 0.0 Bán
13:43:02 500 38,450 0.0 Bán
13:42:46 4,100 38,450 0.0 Bán
13:42:43 5,900 38,450 0.0 Bán
13:42:39 1,300 38,500 0.13 Mua
13:42:33 1,000 38,450 0.0 Bán
13:42:23 100 38,500 0.13 Mua
13:42:15 500 38,500 0.13 Mua
13:42:06 100 38,500 0.13 Mua
13:42:05 2,000 38,500 0.13 Mua
13:42:00 3,000 38,500 0.13 Mua
13:41:57 200 38,500 0.13 Mua
13:41:41 800 38,500 0.13 Mua
13:41:38 300 38,500 0.13 Mua
13:41:16 1,000 38,500 0.13 Mua
13:41:08 100 38,500 0.13 Mua
13:40:56 500 38,500 0.13 Mua
13:40:46 300 38,500 0.13 Mua
13:40:38 600 38,500 0.13 Mua
13:40:35 1,300 38,500 0.13 Mua
13:40:31 5,000 38,500 0.13 Mua
13:40:11 200 38,500 0.13 Mua
13:40:06 2,100 38,500 0.13 Bán
13:40:05 200 38,500 0.13 Bán
13:40:04 500 38,500 0.13 Bán
13:40:02 500 38,500 0.13 Bán
13:39:58 2,000 38,500 0.13 Bán
13:39:48 200 38,500 0.13 Bán
13:39:44 5,700 38,500 0.13 Mua
13:39:20 3,000 38,500 0.13 Mua
13:39:13 1,000 38,500 0.13 Mua
13:38:53 100 38,500 0.13 Mua
13:38:41 4,000 38,450 0.0 Bán
13:38:31 3,000 38,500 0.13 Mua
13:38:28 500 38,500 0.13 Mua
13:38:27 100 38,500 0.13 Mua
13:38:16 100 38,500 0.13 Bán
13:38:14 900 38,500 0.13 Bán
13:38:13 3,100 38,500 0.13 Bán
13:38:10 2,300 38,500 0.13 Mua
13:38:08 200 38,500 0.13 Mua
13:38:01 19,000 38,500 0.13 Mua
13:37:58 600 38,500 0.13 Mua
13:37:56 100 38,500 0.13 Mua
13:37:49 200 38,500 0.13 Mua
13:37:31 1,700 38,450 0.0 Bán
13:37:22 100 38,450 0.0 Bán
13:37:19 100 38,450 0.0 Bán
13:35:55 3,000 38,450 0.0 Bán
13:35:50 1,500 38,450 0.0 Bán
13:35:49 900 38,450 0.0 Bán
13:35:46 5,000 38,450 0.0 Bán
13:35:42 100 38,450 0.0 Bán
13:35:39 1,000 38,450 0.0 Bán
13:35:29 15,000 38,450 0.0 Bán
13:35:15 100 38,450 0.0 Bán
13:35:10 1,000 38,450 0.0 Bán
13:35:03 200 38,450 0.0 Bán
13:34:10 15,000 38,450 0.0 Bán
13:33:47 2,000 38,450 0.0 Bán
13:33:37 1,000 38,450 0.0 Bán
13:32:58 300 38,500 0.13 Mua
13:32:53 400 38,500 0.13 Mua
13:32:35 200 38,500 0.13 Mua
13:32:26 100 38,500 0.13 Mua
13:32:18 100 38,500 0.13 Mua
13:32:12 1,500 38,500 0.13 Bán
13:32:11 1,500 38,500 0.13 Bán
13:32:05 500 38,500 0.13 Bán
13:31:57 2,900 38,500 0.13 Bán
13:31:51 6,300 38,500 0.13 Bán
13:31:44 6,800 38,500 0.13 Bán
13:31:40 500 38,500 0.13 Bán
13:31:39 1,000 38,500 0.13 Bán
13:31:37 1,000 38,500 0.13 Bán
13:31:36 2,500 38,500 0.13 Bán
13:31:32 3,000 38,500 0.13 Bán
13:31:31 300 38,500 0.13 Bán
13:31:05 500 38,500 0.13 Bán
13:31:01 1,000 38,500 0.13 Bán
13:30:56 5,000 38,500 0.13 Bán
13:30:32 2,100 38,500 0.13 Bán
13:30:19 1,000 38,550 0.26 Mua
13:30:16 6,900 38,500 0.13 Bán
13:29:46 600 38,500 0.13 Bán
13:29:39 600 38,550 0.26 Mua
13:29:35 100 38,550 0.26 Mua
13:29:01 3,000 38,550 0.26 Mua
13:28:59 200 38,550 0.26 Mua
13:28:58 1,000 38,550 0.26 Mua
13:28:44 200 38,550 0.26 Mua
13:28:15 500 38,550 0.26 Mua
13:27:59 100 38,500 0.13 Bán
13:27:57 3,000 38,550 0.26 Mua
13:27:55 500 38,500 0.13 Bán
13:27:35 1,100 38,500 0.13 Bán
13:27:26 700 38,500 0.13 Bán
13:27:19 1,000 38,500 0.13 Bán
13:27:00 500 38,500 0.13 Bán
13:26:39 200 38,500 0.13 Bán
13:26:33 5,900 38,500 0.13 Bán
13:25:45 4,300 38,550 0.26 Mua
13:25:39 200 38,500 0.13 Bán
13:25:31 1,000 38,500 0.13 Bán
13:25:08 400 38,500 0.13 Bán
13:24:52 500 38,500 0.13 Bán
13:24:43 900 38,500 0.13 Bán
13:24:22 100 38,500 0.13 Bán
13:24:20 1,400 38,500 0.13 Bán
13:24:18 1,000 38,500 0.13 Bán
13:24:12 2,000 38,500 0.13 Bán
13:24:09 4,800 38,500 0.13 Mua
13:24:08 6,200 38,500 0.13 Mua
13:24:07 7,000 38,450 0.0 Bán
13:23:58 2,600 38,450 0.0 Bán
13:23:51 3,400 38,450 0.0 Bán
13:23:49 2,000 38,450 0.0 Bán
13:23:42 100 38,500 0.13 Mua
13:23:23 400 38,450 0.0 Bán
13:23:03 3,000 38,500 0.13 Mua
13:22:46 1,000 38,500 0.13 Mua
13:22:39 10,000 38,500 0.13 Mua
13:22:34 1,000 38,500 0.13 Mua
13:22:20 2,400 38,500 0.13 Mua
13:22:08 100 38,500 0.13 Bán
13:22:03 1,200 38,500 0.13 Bán
13:21:56 20,000 38,500 0.13 Bán
13:21:45 1,800 38,500 0.13 Bán
13:20:52 1,000 38,550 0.26 Mua
13:20:36 200 38,550 0.26 Mua
13:20:30 200 38,550 0.26 Mua
13:20:29 2,900 38,500 0.13 Bán
13:20:26 100 38,550 0.26 Mua
13:20:17 100 38,500 0.13 Bán
13:20:15 400 38,500 0.13 Bán
13:19:34 6,600 38,500 0.13 Bán
13:19:06 400 38,550 0.26 Mua
13:18:41 2,400 38,500 0.13 Bán
13:18:09 100 38,550 0.26 Mua
13:18:00 2,000 38,550 0.26 Mua
13:17:40 200 38,550 0.26 Mua
13:17:26 300 38,550 0.26 Mua
13:17:22 1,600 38,550 0.26 Bán
13:17:10 2,400 38,550 0.26 Mua
13:16:58 2,600 38,550 0.26 Mua
13:16:47 100 38,550 0.26 Mua
13:16:39 1,000 38,550 0.26 Mua
13:16:35 400 38,550 0.26 Mua
13:16:34 400 38,550 0.26 Mua
13:16:31 100 38,550 0.26 Mua
13:16:28 200 38,550 0.26 Mua
13:16:26 10,000 38,550 0.26 Mua
13:16:23 1,000 38,550 0.26 Mua
13:16:11 200 38,550 0.26 Mua
13:16:10 100 38,550 0.26 Mua
13:16:08 100 38,550 0.26 Mua
13:15:42 1,000 38,550 0.26 Mua
13:14:52 100 38,550 0.26 Mua
13:14:50 400 38,550 0.26 Mua
13:14:49 100 38,550 0.26 Mua
13:14:47 300 38,500 0.13 Bán
13:14:16 100 38,500 0.13 Bán
13:14:11 100 38,550 0.26 Bán
13:14:08 500 38,550 0.26 Bán
13:13:52 2,300 38,500 0.13 Bán
13:13:50 900 38,550 0.26 Bán
13:13:43 500 38,550 0.26 Bán
13:13:42 300 38,550 0.26 Bán
13:13:41 1,000 38,550 0.26 Bán
13:13:33 10,000 38,550 0.26 Bán
13:12:58 500 38,550 0.26 Bán
13:12:44 500 38,550 0.26 Mua
13:12:41 1,400 38,550 0.26 Mua
13:12:40 500 38,550 0.26 Mua
13:12:36 1,000 38,550 0.26 Mua
13:12:22 500 38,550 0.26 Mua
13:12:21 2,000 38,550 0.26 Mua
13:12:20 500 38,550 0.26 Mua
13:12:18 1,500 38,550 0.26 Mua
13:12:09 100 38,550 0.26 Mua
13:11:57 3,000 38,550 0.26 Mua
13:11:55 200 38,550 0.26 Mua
13:11:54 2,000 38,550 0.26 Mua
13:11:45 1,000 38,550 0.26 Mua
13:11:36 5,000 38,550 0.26 Mua
13:11:28 1,000 38,550 0.26 Mua
13:11:16 100 38,550 0.26 Mua
13:11:05 2,000 38,500 0.13 Bán
13:10:59 1,000 38,550 0.26 Mua
13:10:54 1,000 38,550 0.26 Mua
13:10:51 500 38,500 0.13 Bán
13:10:32 1,000 38,500 0.13 Bán
13:10:28 500 38,550 0.26 Mua
13:10:17 500 38,500 0.13 Bán
13:09:57 1,000 38,550 0.26 Mua
13:09:45 200 38,500 0.13 Bán
13:09:40 1,000 38,500 0.13 Mua
13:09:33 1,000 38,500 0.13 Mua
13:09:27 11,800 38,500 0.13 Mua
13:09:26 900 38,450 0.0 Bán
13:09:21 1,000 38,500 0.13 Mua
13:09:17 1,200 38,450 0.0 Bán
13:09:03 10,000 38,450 0.0 Bán
13:09:00 100 38,450 0.0 Bán
13:08:57 200 38,500 0.13 Mua
13:08:22 2,900 38,500 0.13 Mua
13:08:18 100 38,500 0.13 Mua
13:08:09 100 38,450 0.0 Bán
13:07:48 1,000 38,450 0.0 Bán
13:07:35 100 38,450 0.0 Bán
13:07:27 100 38,450 0.0 Bán
13:07:26 100 38,450 0.0 Bán
13:07:22 400 38,500 0.13 Mua
13:06:40 3,100 38,500 0.13 Mua
13:05:58 400 38,500 0.13 Mua
13:05:17 1,000 38,500 0.13 Mua
13:05:05 300 38,450 0.0 Bán
13:04:50 1,000 38,450 0.0 Bán
13:04:40 1,000 38,450 0.0 Bán
13:04:27 1,000 38,450 0.0 Bán
13:04:22 1,000 38,450 0.0 Bán
13:04:17 200 38,450 0.0 Bán
13:04:10 500 38,450 0.0 Bán
13:04:03 1,500 38,450 0.0 Bán
13:04:01 200 38,450 0.0 Bán
13:03:58 30,000 38,450 0.0 Bán
13:03:51 1,000 38,450 0.0 Bán
13:03:44 1,000 38,450 0.0 Bán
13:03:35 500 38,450 0.0 Bán
13:03:22 1,400 38,450 0.0 Bán
13:03:15 2,000 38,450 0.0 Bán
13:03:11 100 38,450 0.0 Bán
13:02:31 2,500 38,450 0.0 Bán
13:02:21 10,000 38,450 0.0 Bán
13:02:18 600 38,450 0.0 Bán
13:02:10 200 38,450 0.0 Bán
13:02:02 3,000 38,450 0.0 Bán
13:01:48 100 38,450 0.0 Bán
13:00:58 100 38,450 0.0 Bán
13:00:53 100 38,450 0.0 Bán
13:00:50 5,000 38,500 0.13 Mua
13:00:46 2,300 38,500 0.13 Mua
13:00:41 1,000 38,500 0.13 Mua
13:00:38 1,400 38,500 0.13 Mua
13:00:36 17,600 38,500 0.13 Mua
13:00:28 17,700 38,450 0.0 Bán
13:00:07 300 38,500 0.13 Bán
11:29:50 200 38,500 0.13 Bán
11:29:49 100 38,500 0.13 Bán
11:29:28 1,300 38,500 0.13 Bán
11:29:21 1,000 38,500 0.13 Bán
11:29:16 1,000 38,550 0.26 Mua
11:28:48 300 38,500 0.13 Bán
11:28:22 200 38,500 0.13 Bán
11:28:07 200 38,500 0.13 Bán
11:27:56 200 38,500 0.13 Bán
11:27:43 200 38,500 0.13 Bán
11:27:29 1,000 38,500 0.13 Bán
11:27:18 500 38,500 0.13 Bán
11:26:42 2,000 38,500 0.13 Bán
11:26:09 200 38,500 0.13 Bán
11:26:07 2,100 38,500 0.13 Bán
11:23:50 1,000 38,550 0.26 Mua
11:23:43 200 38,550 0.26 Mua
11:23:38 14,800 38,550 0.26 Mua
11:23:06 1,000 38,550 0.26 Mua
11:22:45 200 38,550 0.26 Mua
11:20:54 1,000 38,550 0.26 Mua
11:20:31 400 38,500 0.13 Bán
11:18:54 5,000 38,500 0.13 Bán
11:17:43 100 38,550 0.26 Mua
11:16:35 100 38,500 0.13 Bán
11:16:31 20,000 38,500 0.13 Bán
11:16:27 700 38,500 0.13 Bán
11:16:00 1,000 38,500 0.13 Bán
11:15:47 2,000 38,500 0.13 Bán
11:15:37 300 38,500 0.13 Bán
11:15:20 1,000 38,500 0.13 Bán
11:15:17 100 38,550 0.26 Mua
11:14:49 5,000 38,550 0.26 Mua
11:14:33 500 38,550 0.26 Mua
11:14:22 100 38,550 0.26 Mua
11:12:59 1,000 38,550 0.26 Bán
11:12:51 1,000 38,550 0.26 Bán
11:12:04 100 38,550 0.26 Bán
11:12:02 11,900 38,550 0.26 Bán
11:11:21 100 38,550 0.26 Bán
11:11:13 100 38,550 0.26 Bán
11:10:41 300 38,550 0.26 Bán
11:10:32 700 38,550 0.26 Bán
11:10:26 5,000 38,550 0.26 Bán
11:10:25 500 38,550 0.26 Bán
11:10:08 500 38,550 0.26 Bán
11:09:59 100 38,550 0.26 Bán
11:09:53 300 38,550 0.26 Bán
11:09:49 200 38,550 0.26 Bán
11:09:35 100 38,550 0.26 Bán
11:09:21 800 38,550 0.26 Bán
11:08:50 100 38,550 0.26 Bán
11:08:22 700 38,550 0.26 Bán
11:07:57 4,200 38,550 0.26 Bán
11:07:54 100 38,550 0.26 Bán
11:06:03 4,400 38,550 0.26 Bán
11:04:46 500 38,600 0.39 Mua
11:04:29 100 38,600 0.39 Mua
11:03:42 200 38,600 0.39 Mua
11:03:30 1,000 38,600 0.39 Mua
11:02:53 1,000 38,600 0.39 Mua
11:02:34 100 38,600 0.39 Mua
11:01:39 200 38,600 0.39 Mua
11:01:10 1,400 38,600 0.39 Mua
11:00:54 200 38,600 0.39 Mua
11:00:45 100 38,600 0.39 Mua
11:00:41 500 38,600 0.39 Mua
11:00:23 2,000 38,600 0.39 Mua
10:59:53 1,400 38,600 0.39 Mua
10:59:51 600 38,550 0.26 Bán
10:59:33 700 38,550 0.26 Bán
10:59:11 300 38,600 0.39 Mua
10:58:52 200 38,600 0.39 Mua
10:58:48 500 38,600 0.39 Mua
10:58:45 2,000 38,600 0.39 Mua
10:58:16 7,200 38,600 0.39 Bán
10:58:07 100 38,600 0.39 Bán
10:57:39 300 38,600 0.39 Bán
10:57:18 10,000 38,600 0.39 Mua
10:57:16 6,600 38,600 0.39 Mua
10:56:52 32,000 38,600 0.39 Mua
10:56:43 12,700 38,600 0.39 Mua
10:56:04 300 38,600 0.39 Mua
10:55:32 500 38,550 0.26 Bán
10:55:28 2,700 38,550 0.26 Bán
10:55:12 3,000 38,550 0.26 Bán
10:55:06 1,200 38,600 0.39 Mua
10:54:26 1,400 38,600 0.39 Mua
10:53:51 1,000 38,600 0.39 Mua
10:53:17 1,000 38,600 0.39 Mua
10:52:06 1,000 38,550 0.26 Bán
10:51:42 200 38,550 0.26 Bán
10:51:29 5,800 38,550 0.26 Bán
10:51:13 100 38,550 0.26 Bán
10:51:01 100 38,550 0.26 Bán
10:49:22 1,400 38,550 0.26 Bán
10:49:18 100 38,600 0.39 Mua
10:48:58 5,000 38,600 0.39 Mua
10:48:30 1,100 38,600 0.39 Mua
10:47:54 300 38,600 0.39 Bán
10:47:40 5,900 38,600 0.39 Mua
10:47:23 1,000 38,600 0.39 Mua
10:47:16 100 38,600 0.39 Mua
10:47:15 1,000 38,600 0.39 Mua
10:47:04 2,300 38,600 0.39 Mua
10:46:43 100 38,600 0.39 Mua
10:46:35 200 38,600 0.39 Mua
10:45:56 100 38,600 0.39 Mua
10:45:52 1,000 38,600 0.39 Mua
10:45:48 500 38,600 0.39 Bán
10:45:45 100 38,600 0.39 Bán
10:45:40 100 38,600 0.39 Bán
10:45:39 700 38,600 0.39 Bán
10:45:31 300 38,600 0.39 Bán
10:45:27 500 38,600 0.39 Mua
10:45:18 500 38,600 0.39 Mua
10:45:14 900 38,600 0.39 Mua
10:45:11 300 38,600 0.39 Bán
10:45:04 3,000 38,600 0.39 Bán
10:44:43 500 38,650 0.52 Mua
10:44:33 800 38,600 0.39 Bán
10:44:21 1,300 38,650 0.52 Mua
10:44:11 100,000 38,650 0.52 Mua
10:44:04 5,400 38,600 0.39 Mua
10:43:52 100 38,600 0.39 Mua
10:43:40 500 38,600 0.39 Bán
10:43:30 500 38,600 0.39 Bán
10:43:27 100 38,600 0.39 Bán
10:43:24 500 38,600 0.39 Bán
10:43:20 500 38,600 0.39 Bán
10:43:17 1,000 38,600 0.39 Bán
10:43:14 500 38,600 0.39 Bán
10:42:58 6,900 38,600 0.39 Bán
10:42:56 3,000 38,600 0.39 Bán
10:42:45 500 38,600 0.39 Bán
10:42:44 500 38,600 0.39 Bán
10:42:38 3,000 38,600 0.39 Bán
10:42:33 2,000 38,600 0.39 Bán
10:42:05 2,000 38,600 0.39 Bán
10:41:14 500 38,600 0.39 Bán
10:40:49 500 38,600 0.39 Bán
10:40:43 500 38,600 0.39 Bán
10:40:17 3,900 38,550 0.26 Bán
10:40:13 100 38,600 0.39 Mua
10:40:01 3,000 38,600 0.39 Mua
10:39:56 11,700 38,600 0.39 Bán
10:39:08 5,000 38,600 0.39 Bán
10:39:04 300 38,650 0.52 Mua
10:38:57 20,100 38,600 0.39 Bán
10:38:56 500 38,600 0.39 Bán
10:38:41 19,900 38,600 0.39 Bán
10:38:14 200 38,600 0.39 Bán
10:38:10 500 38,600 0.39 Bán
10:37:14 600 38,600 0.39 Bán
10:37:11 300 38,600 0.39 Bán
10:37:07 400 38,600 0.39 Bán
10:37:02 2,000 38,600 0.39 Bán
10:36:49 4,000 38,600 0.39 Bán
10:36:29 500 38,600 0.39 Bán
10:35:59 100 38,600 0.39 Bán
10:35:53 200 38,600 0.39 Mua
10:35:30 800 38,600 0.39 Bán
10:35:29 300 38,600 0.39 Bán
10:35:16 1,400 38,600 0.39 Mua
10:35:15 100 38,600 0.39 Mua
10:35:09 1,000 38,600 0.39 Mua
10:35:07 2,000 38,600 0.39 Mua
10:35:04 100 38,600 0.39 Mua
10:34:53 1,000 38,600 0.39 Mua
10:34:45 50,000 38,600 0.39 Mua
10:34:18 500 38,550 0.26 Bán
10:34:17 500 38,550 0.26 Bán
10:33:59 700 38,550 0.26 Bán
10:33:46 1,000 38,600 0.39 Mua
10:33:44 100 38,550 0.26 Bán
10:33:38 100 38,600 0.39 Mua
10:32:54 200 38,600 0.39 Mua
10:32:35 1,900 38,600 0.39 Bán
10:32:34 5,000 38,600 0.39 Bán
10:32:27 500 38,600 0.39 Bán
10:32:17 100 38,600 0.39 Bán
10:31:59 5,000 38,600 0.39 Bán
10:31:31 500 38,650 0.52 Mua
10:30:41 1,000 38,650 0.52 Mua
10:30:28 2,000 38,600 0.39 Bán
10:30:15 400 38,600 0.39 Bán
10:30:04 2,000 38,600 0.39 Bán
10:29:39 100 38,600 0.39 Bán
10:29:26 500 38,600 0.39 Bán
10:28:51 1,000 38,600 0.39 Bán
10:28:34 200 38,600 0.39 Bán
10:27:39 500 38,600 0.39 Bán
10:27:37 1,000 38,600 0.39 Bán
10:27:32 500 38,600 0.39 Bán
10:27:16 4,000 38,600 0.39 Bán
10:27:10 300 38,650 0.52 Bán
10:26:56 1,000 38,650 0.52 Bán
10:26:49 600 38,650 0.52 Bán
10:26:26 100 38,650 0.52 Mua
10:26:23 900 38,650 0.52 Bán
10:26:13 200 38,700 0.65 Mua
10:25:52 1,000 38,650 0.52 Mua
10:25:31 1,000 38,600 0.39 Bán
10:25:03 5,500 38,600 0.39 Bán
10:24:59 100 38,650 0.52 Mua
10:24:30 700 38,650 0.52 Mua
10:23:48 5,400 38,600 0.39 Mua
10:23:41 300 38,600 0.39 Mua
10:23:29 200 38,600 0.39 Mua
10:23:24 5,000 38,600 0.39 Mua
10:23:18 5,000 38,600 0.39 Mua
10:22:07 200 38,600 0.39 Mua
10:22:06 1,000 38,600 0.39 Mua
10:22:01 400 38,600 0.39 Mua
10:21:39 300 38,600 0.39 Mua
10:21:37 300 38,600 0.39 Mua
10:21:23 300 38,600 0.39 Mua
10:21:22 1,300 38,600 0.39 Mua
10:20:54 200 38,600 0.39 Mua
10:20:39 100 38,600 0.39 Mua
10:20:36 500 38,600 0.39 Mua
10:20:30 300 38,600 0.39 Mua
10:20:29 200 38,600 0.39 Mua
10:20:27 8,300 38,600 0.39 Mua
10:20:15 400 38,600 0.39 Mua
10:20:14 4,600 38,600 0.39 Mua
10:20:13 500 38,600 0.39 Mua
10:20:06 1,000 38,600 0.39 Mua
10:19:59 500 38,600 0.39 Mua
10:19:55 100 38,600 0.39 Mua
10:19:01 200 38,600 0.39 Bán
10:18:59 3,100 38,600 0.39 Bán
10:18:54 100 38,600 0.39 Bán
10:18:46 2,000 38,600 0.39 Bán
10:18:38 1,500 38,600 0.39 Bán
10:18:29 400 38,600 0.39 Bán
10:18:26 100 38,600 0.39 Bán
10:18:25 2,000 38,650 0.52 Mua
10:18:18 1,000 38,600 0.39 Bán
10:18:12 9,400 38,600 0.39 Bán
10:18:11 2,700 38,600 0.39 Bán
10:18:05 5,000 38,650 0.52 Mua
10:17:53 50,000 38,600 0.39 Bán
10:17:49 100 38,650 0.52 Mua
10:17:34 5,000 38,650 0.52 Mua
10:16:57 10,000 38,650 0.52 Mua
10:16:44 800 38,650 0.52 Mua
10:16:32 200 38,600 0.39 Bán
10:16:19 200 38,600 0.39 Bán
10:16:18 2,000 38,600 0.39 Bán
10:16:08 1,000 38,650 0.52 Mua
10:16:04 100 38,650 0.52 Mua
10:15:25 100 38,650 0.52 Mua
10:15:08 10,000 38,650 0.52 Mua
10:14:39 20,400 38,650 0.52 Bán
10:14:35 500 38,650 0.52 Bán
10:14:21 13,800 38,650 0.52 Bán
10:13:52 6,000 38,650 0.52 Bán
10:13:21 200 38,700 0.65 Mua
10:13:18 100 38,700 0.65 Mua
10:12:24 300 38,700 0.65 Mua
10:12:20 100 38,650 0.52 Bán
10:11:59 5,300 38,650 0.52 Bán
10:11:57 4,700 38,650 0.52 Bán
10:11:54 100 38,700 0.65 Mua
10:11:48 400 38,700 0.65 Mua
10:11:45 5,000 38,700 0.65 Mua
10:11:39 100 38,700 0.65 Mua
10:11:16 1,000 38,650 0.52 Bán
10:10:57 1,500 38,650 0.52 Bán
10:10:35 200 38,650 0.52 Bán
10:10:21 1,600 38,650 0.52 Bán
10:10:20 1,500 38,650 0.52 Bán
10:10:14 800 38,650 0.52 Bán
10:10:06 2,200 38,650 0.52 Mua
10:09:59 2,200 38,650 0.52 Mua
10:09:55 100 38,650 0.52 Mua
10:09:54 500 38,650 0.52 Mua
10:09:48 1,600 38,650 0.52 Mua
10:09:47 400 38,650 0.52 Mua
10:09:41 500 38,650 0.52 Mua
10:09:39 1,300 38,650 0.52 Mua
10:09:37 1,900 38,650 0.52 Mua
10:09:36 1,000 38,650 0.52 Mua
10:09:34 100 38,600 0.39 Bán
10:09:32 10,000 38,650 0.52 Mua
10:09:31 100 38,650 0.52 Mua
10:09:28 20,000 38,650 0.52 Mua
10:09:21 600 38,650 0.52 Mua
10:09:20 1,000 38,650 0.52 Mua
10:09:13 500 38,650 0.52 Mua
10:09:12 400 38,650 0.52 Mua
10:09:09 1,000 38,650 0.52 Mua
10:09:08 1,500 38,650 0.52 Mua
10:09:07 200 38,650 0.52 Mua
10:09:05 700 38,650 0.52 Mua
10:09:00 2,700 38,650 0.52 Mua
10:08:54 200 38,650 0.52 Mua
10:08:50 200 38,650 0.52 Mua
10:08:49 100 38,650 0.52 Mua
10:08:41 100 38,650 0.52 Mua
10:08:40 3,000 38,650 0.52 Mua
10:08:36 9,900 38,650 0.52 Mua
10:08:25 400 38,650 0.52 Mua
10:08:24 10,300 38,600 0.39 Bán
10:08:23 1,400 38,650 0.52 Mua
10:08:22 100 38,650 0.52 Mua
10:08:10 6,200 38,650 0.52 Mua
10:08:09 400 38,650 0.52 Mua
10:08:03 100 38,650 0.52 Mua
10:08:00 1,400 38,650 0.52 Mua
10:07:59 400 38,650 0.52 Mua
10:07:58 1,000 38,700 0.65 Mua
10:07:56 100 38,650 0.52 Bán
10:07:45 100 38,650 0.52 Bán
10:07:23 100 38,650 0.52 Bán
10:07:22 5,000 38,700 0.65 Mua
10:07:20 1,000 38,650 0.52 Bán
10:07:19 400 38,650 0.52 Mua
10:07:15 2,000 38,650 0.52 Mua
10:07:11 2,900 38,650 0.52 Mua
10:07:01 3,000 38,650 0.52 Mua
10:06:59 6,800 38,650 0.52 Mua
10:06:58 500 38,650 0.52 Mua
10:06:56 2,000 38,650 0.52 Mua
10:06:55 300 38,650 0.52 Mua
10:06:54 2,000 38,650 0.52 Mua
10:06:50 3,000 38,650 0.52 Mua
10:06:46 900 38,650 0.52 Mua
10:06:41 5,000 38,650 0.52 Mua
10:06:39 2,200 38,650 0.52 Mua
10:06:34 500 38,650 0.52 Mua
10:06:32 1,500 38,600 0.39 Bán
10:06:31 1,000 38,650 0.52 Mua
10:06:29 800 38,650 0.52 Mua
10:06:20 200 38,650 0.52 Mua
10:06:00 700 38,650 0.52 Mua
10:05:57 300 38,650 0.52 Mua
10:05:52 200 38,650 0.52 Mua
10:05:51 200 38,650 0.52 Mua
10:05:49 2,000 38,650 0.52 Mua
10:05:45 1,500 38,650 0.52 Mua
10:05:41 200 38,650 0.52 Mua
10:05:37 5,000 38,650 0.52 Mua
10:05:21 200 38,650 0.52 Mua
10:05:19 300 38,600 0.39 Bán
10:05:13 200 38,650 0.52 Mua
10:05:04 500 38,650 0.52 Mua
10:04:13 1,000 38,600 0.39 Bán
10:04:07 900 38,650 0.52 Mua
10:03:59 200 38,650 0.52 Mua
10:03:45 1,400 38,650 0.52 Mua
10:03:38 2,000 38,650 0.52 Mua
10:03:34 2,000 38,650 0.52 Mua
10:03:11 1,000 38,650 0.52 Mua
10:02:51 500 38,650 0.52 Mua
10:02:37 1,000 38,600 0.39 Bán
10:02:20 5,000 38,600 0.39 Bán
10:01:50 2,500 38,600 0.39 Bán
10:01:48 100 38,600 0.39 Bán
10:01:44 1,000 38,600 0.39 Bán
10:01:41 1,000 38,600 0.39 Mua
10:01:40 21,800 38,600 0.39 Mua
10:01:38 12,000 38,550 0.26 Bán
10:01:36 20,300 38,600 0.39 Mua
10:01:35 5,700 38,600 0.39 Mua
10:01:30 100 38,600 0.39 Mua
10:01:28 300 38,550 0.26 Bán
10:01:25 10,000 38,600 0.39 Mua
10:01:23 400 38,600 0.39 Mua
10:01:21 500 38,600 0.39 Mua
10:01:16 1,000 38,600 0.39 Mua
10:01:07 9,900 38,600 0.39 Mua
10:00:33 700 38,600 0.39 Mua
10:00:30 10,000 38,600 0.39 Mua
10:00:15 100 38,600 0.39 Mua
10:00:13 15,000 38,600 0.39 Mua
10:00:04 2,500 38,600 0.39 Mua
09:59:34 500 38,600 0.39 Mua
09:58:47 2,000 38,550 0.26 Bán
09:58:45 1,000 38,550 0.26 Bán
09:58:27 300 38,600 0.39 Mua
09:58:10 1,000 38,600 0.39 Mua
09:57:52 100 38,550 0.26 Bán
09:57:44 4,000 38,550 0.26 Bán
09:57:39 2,100 38,550 0.26 Bán
09:57:31 100 38,550 0.26 Bán
09:57:13 10,000 38,550 0.26 Bán
09:56:55 8,000 38,550 0.26 Bán
09:56:28 300 38,550 0.26 Bán
09:56:23 1,000 38,600 0.39 Mua
09:56:22 100 38,600 0.39 Mua
09:56:19 300 38,550 0.26 Bán
09:56:13 6,000 38,600 0.39 Mua
09:56:11 5,000 38,550 0.26 Bán
09:56:06 3,700 38,600 0.39 Mua
09:55:57 1,000 38,550 0.26 Bán
09:55:40 1,500 38,550 0.26 Bán
09:55:11 62,900 38,550 0.26 Mua
09:55:10 100 38,550 0.26 Mua
09:55:08 2,000 38,550 0.26 Mua
09:54:52 10,000 38,550 0.26 Mua
09:54:35 3,000 38,550 0.26 Mua
09:53:56 100 38,550 0.26 Mua
09:53:49 500 38,500 0.13 Bán
09:53:46 100 38,550 0.26 Mua
09:53:36 10,000 38,550 0.26 Mua
09:53:27 2,000 38,500 0.13 Bán
09:53:23 1,000 38,550 0.26 Mua
09:53:16 5,000 38,500 0.13 Bán
09:53:14 100 38,550 0.26 Mua
09:52:45 2,700 38,550 0.26 Mua
09:52:31 200 38,550 0.26 Mua
09:52:24 300 38,550 0.26 Mua
09:52:17 900 38,500 0.13 Mua
09:52:14 100 38,500 0.13 Mua
09:52:12 5,000 38,500 0.13 Mua
09:52:10 100 38,500 0.13 Mua
09:52:09 300 38,500 0.13 Mua
09:52:05 3,500 38,500 0.13 Mua
09:51:55 500 38,500 0.13 Mua
09:51:52 2,100 38,500 0.13 Mua
09:51:41 5,000 38,500 0.13 Mua
09:51:27 500 38,450 0.0 Bán
09:51:24 1,000 38,500 0.13 Mua
09:51:23 2,000 38,500 0.13 Mua
09:51:19 2,100 38,450 0.0 Bán
09:51:08 8,700 38,500 0.13 Mua
09:51:02 1,000 38,450 0.0 Bán
09:51:01 1,000 38,450 0.0 Bán
09:51:00 9,200 38,500 0.13 Mua
09:50:42 800 38,450 0.0 Bán
09:50:34 1,000 38,450 0.0 Bán
09:50:31 100 38,500 0.13 Mua
09:50:30 1,500 38,450 0.0 Mua
09:50:24 1,000 38,450 0.0 Mua
09:50:15 100 38,450 0.0 Mua
09:50:09 500 38,450 0.0 Mua
09:50:06 500 38,450 0.0 Mua
09:50:02 1,000 38,450 0.0 Mua
09:49:58 3,000 38,450 0.0 Mua
09:49:52 100 38,450 0.0 Mua
09:49:48 10,000 38,450 0.0 Mua
09:49:20 3,800 38,400 -0.13 Bán
09:49:15 100 38,450 0.0 Mua
09:49:04 200 38,450 0.0 Mua
09:49:03 500 38,400 -0.13 Bán
09:48:52 3,100 38,400 -0.13 Bán
09:47:53 1,000 38,450 0.0 Mua
09:47:28 1,000 38,450 0.0 Mua
09:46:44 200 38,450 0.0 Mua
09:46:08 200 38,450 0.0 Mua
09:45:19 100 38,450 0.0 Mua
09:45:11 200 38,450 0.0 Mua
09:45:10 400 38,450 0.0 Bán
09:45:06 2,500 38,450 0.0 Bán
09:45:05 3,000 38,450 0.0 Bán
09:44:49 10,000 38,450 0.0 Bán
09:44:36 2,000 38,450 0.0 Bán
09:44:32 800 38,450 0.0 Bán
09:44:31 300 38,500 0.13 Mua
09:44:09 200 38,450 0.0 Bán
09:44:07 200 38,450 0.0 Bán
09:43:54 500 38,500 0.13 Mua
09:43:39 1,000 38,450 0.0 Bán
09:43:26 1,000 38,500 0.13 Mua
09:43:22 200 38,450 0.0 Bán
09:43:18 300 38,500 0.13 Mua
09:43:16 2,300 38,500 0.13 Bán
09:43:15 100 38,500 0.13 Bán
09:43:13 1,000 38,500 0.13 Bán
09:43:11 1,000 38,500 0.13 Bán
09:43:00 1,100 38,500 0.13 Bán
09:42:45 1,000 38,550 0.26 Mua
09:42:39 27,800 38,550 0.26 Bán
09:42:34 1,000 38,550 0.26 Bán
09:42:33 100 38,550 0.26 Bán
09:42:22 1,800 38,550 0.26 Bán
09:42:19 9,500 38,550 0.26 Bán
09:42:10 100 38,550 0.26 Bán
09:42:09 200 38,550 0.26 Bán
09:42:04 100 38,550 0.26 Bán
09:42:00 1,200 38,550 0.26 Bán
09:41:40 1,000 38,550 0.26 Bán
09:41:33 400 38,600 0.39 Mua
09:41:02 2,600 38,600 0.39 Mua
09:40:46 2,900 38,600 0.39 Mua
09:40:31 1,000 38,550 0.26 Bán
09:40:30 2,600 38,550 0.26 Bán
09:40:23 300 38,600 0.39 Mua
09:40:14 100 38,600 0.39 Mua
09:40:11 100 38,600 0.39 Mua
09:39:57 2,000 38,600 0.39 Mua
09:39:55 100 38,600 0.39 Mua
09:39:47 5,000 38,600 0.39 Mua
09:39:33 300 38,600 0.39 Mua
09:39:28 600 38,550 0.26 Bán
09:39:26 100 38,550 0.26 Bán
09:39:19 1,300 38,550 0.26 Bán
09:39:14 100 38,550 0.26 Bán
09:38:53 2,800 38,550 0.26 Mua
09:38:51 20,600 38,550 0.26 Bán
09:38:50 17,800 38,600 0.39 Mua
09:38:47 200 38,600 0.39 Mua
09:38:18 100 38,550 0.26 Bán
09:37:58 100 38,550 0.26 Bán
09:37:52 200 38,550 0.26 Bán
09:37:51 100 38,550 0.26 Bán
09:37:34 100 38,550 0.26 Bán
09:37:26 7,000 38,550 0.26 Bán
09:37:24 1,500 38,600 0.39 Mua
09:37:23 300 38,600 0.39 Mua
09:37:18 2,000 38,550 0.26 Bán
09:37:16 400 38,550 0.26 Bán
09:37:11 7,000 38,550 0.26 Bán
09:36:41 200 38,550 0.26 Bán
09:36:10 100 38,550 0.26 Bán
09:35:56 4,200 38,550 0.26 Mua
09:35:39 2,100 38,500 0.13 Bán
09:35:38 10,300 38,500 0.13 Bán
09:35:20 200 38,550 0.26 Mua
09:35:05 1,000 38,550 0.26 Mua
09:34:51 500 38,550 0.26 Mua
09:34:32 400 38,550 0.26 Mua
09:34:15 2,000 38,550 0.26 Mua
09:34:08 10,500 38,500 0.13 Bán
09:33:56 200 38,600 0.39 Mua
09:33:34 1,600 38,550 0.26 Bán
09:33:31 1,400 38,550 0.26 Bán
09:33:03 9,000 38,550 0.26 Bán
09:32:40 200 38,550 0.26 Mua
09:32:39 500 38,550 0.26 Mua
09:32:31 1,000 38,550 0.26 Mua
09:32:29 1,200 38,550 0.26 Mua
09:32:22 100 38,550 0.26 Mua
09:31:59 100 38,550 0.26 Mua
09:31:46 400 38,500 0.13 Bán
09:31:35 100 38,550 0.26 Bán
09:31:34 400 38,550 0.26 Bán
09:31:18 100 38,550 0.26 Bán
09:31:16 200 38,550 0.26 Bán
09:31:12 800 38,550 0.26 Bán
09:31:10 200 38,550 0.26 Bán
09:31:07 200 38,550 0.26 Bán
09:31:06 200 38,550 0.26 Bán
09:31:04 800 38,550 0.26 Bán
09:31:03 1,000 38,550 0.26 Bán
09:30:54 300 38,550 0.26 Bán
09:30:49 1,000 38,550 0.26 Bán
09:30:39 200 38,550 0.26 Bán
09:30:03 100 38,600 0.39 Mua
09:29:40 2,500 38,550 0.26 Bán
09:29:27 12,700 38,550 0.26 Bán
09:29:14 200 38,600 0.39 Mua
09:29:11 1,000 38,550 0.26 Bán
09:28:32 2,000 38,600 0.39 Mua
09:28:00 8,800 38,550 0.26 Bán
09:27:58 3,900 38,600 0.39 Mua
09:27:17 100 38,550 0.26 Bán
09:27:13 1,800 38,550 0.26 Mua
09:26:53 8,200 38,550 0.26 Bán
09:26:51 2,000 38,550 0.26 Bán
09:26:50 100 38,550 0.26 Bán
09:26:49 100 38,550 0.26 Bán
09:26:35 100 38,550 0.26 Bán
09:26:14 100 38,550 0.26 Bán
09:25:56 1,000 38,550 0.26 Bán
09:25:48 8,600 38,600 0.39 Mua
09:25:42 500 38,600 0.39 Mua
09:25:08 200 38,600 0.39 Mua
09:25:03 1,500 38,550 0.26 Mua
09:24:57 200 38,500 0.13 Bán
09:24:55 2,800 38,500 0.13 Bán
09:24:52 500 38,550 0.26 Mua
09:24:42 5,000 38,500 0.13 Bán
09:24:39 1,300 38,550 0.26 Mua
09:24:11 100 38,500 0.13 Bán
09:24:07 1,400 38,500 0.13 Bán
09:23:41 4,800 38,500 0.13 Bán
09:23:39 1,500 38,500 0.13 Bán
09:23:38 500 38,550 0.26 Mua
09:23:33 100 38,550 0.26 Mua
09:23:18 100 38,500 0.13 Bán
09:23:01 200 38,500 0.13 Bán
09:22:56 300 38,600 0.39 Mua
09:22:54 3,000 38,500 0.13 Bán
09:22:53 10,000 38,500 0.13 Bán
09:22:40 4,800 38,500 0.13 Bán
09:22:37 500 38,600 0.39 Mua
09:22:36 16,900 38,600 0.39 Bán
09:22:35 400 38,600 0.39 Bán
09:22:31 1,400 38,600 0.39 Bán
09:22:24 700 38,650 0.52 Mua
09:22:20 800 38,600 0.39 Bán
09:22:11 1,800 38,600 0.39 Bán
09:22:10 500 38,650 0.52 Mua
09:22:09 300 38,650 0.52 Mua
09:22:06 1,700 38,650 0.52 Bán
09:22:05 1,000 38,650 0.52 Bán
09:21:54 200 38,700 0.65 Mua
09:21:50 5,000 38,700 0.65 Mua
09:21:42 1,000 38,700 0.65 Mua
09:21:35 100 38,700 0.65 Mua
09:21:28 1,800 38,700 0.65 Mua
09:21:27 200 38,700 0.65 Mua
09:21:25 3,500 38,650 0.52 Bán
09:21:22 200 38,650 0.52 Bán
09:21:16 5,000 38,700 0.65 Mua
09:21:02 100 38,700 0.65 Bán
09:20:57 100 38,700 0.65 Mua
09:20:55 8,400 38,700 0.65 Bán
09:20:53 1,200 38,750 0.78 Mua
09:20:51 1,800 38,750 0.78 Mua
09:20:40 100 38,700 0.65 Bán
09:20:33 2,500 38,700 0.65 Bán
09:20:15 5,200 38,750 0.78 Mua
09:20:10 100 38,750 0.78 Mua
09:20:09 200 38,750 0.78 Mua
09:20:05 400 38,750 0.78 Bán
09:20:04 100 38,750 0.78 Bán
09:20:02 100 38,750 0.78 Bán
09:20:01 900 38,750 0.78 Bán
09:19:55 500 38,750 0.78 Bán
09:19:53 100 38,750 0.78 Bán
09:19:48 400 38,750 0.78 Bán
09:19:46 5,000 38,750 0.78 Bán
09:19:43 1,000 38,750 0.78 Bán
09:19:37 2,000 38,750 0.78 Bán
09:19:36 1,000 38,750 0.78 Bán
09:19:27 100 38,800 0.91 Mua
09:19:26 800 38,800 0.91 Mua
09:19:25 100 38,750 0.78 Bán
09:19:22 3,000 38,750 0.78 Bán
09:19:13 100 38,750 0.78 Bán
09:19:09 100 38,750 0.78 Bán
09:19:05 16,200 38,750 0.78 Mua
09:19:02 3,800 38,750 0.78 Mua
09:19:00 1,000 38,750 0.78 Mua
09:18:58 500 38,750 0.78 Mua
09:18:57 400 38,750 0.78 Mua
09:18:55 500 38,750 0.78 Mua
09:18:48 2,000 38,750 0.78 Mua
09:18:43 800 38,700 0.65 Mua
09:18:36 300 38,700 0.65 Mua
09:18:35 500 38,700 0.65 Mua
09:18:26 100 38,650 0.52 Bán
09:18:19 400 38,650 0.52 Mua
09:18:18 100 38,650 0.52 Mua
09:18:10 1,000 38,650 0.52 Mua
09:18:08 500 38,650 0.52 Mua
09:18:02 100 38,600 0.39 Bán
09:18:01 1,700 38,600 0.39 Mua
09:17:46 1,000 38,600 0.39 Mua
09:17:42 100 38,600 0.39 Mua
09:17:38 5,000 38,600 0.39 Mua
09:17:37 100 38,600 0.39 Mua
09:17:29 600 38,600 0.39 Mua
09:17:24 1,000 38,600 0.39 Mua
09:17:20 3,400 38,550 0.26 Bán
09:17:18 500 38,600 0.39 Mua
09:17:17 1,500 38,600 0.39 Mua
09:17:16 200 38,600 0.39 Mua
09:17:09 100 38,600 0.39 Mua
09:17:02 900 38,600 0.39 Mua
09:16:59 2,000 38,600 0.39 Mua
09:16:56 200 38,600 0.39 Mua
09:16:50 2,000 38,600 0.39 Mua
09:16:46 2,000 38,600 0.39 Mua
09:16:45 1,000 38,600 0.39 Mua
09:16:41 400 38,600 0.39 Mua
09:16:39 200 38,600 0.39 Mua
09:16:32 2,000 38,600 0.39 Mua
09:16:21 200 38,550 0.26 Mua
09:16:12 1,600 38,550 0.26 Mua
09:15:58 500 38,500 0.13 -
09:15:55 3,900 38,500 0.13 -
09:15:36 59,600 38,450 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SZC

Định giá cổ phiếu SZC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SZC

N E W

(*) Khối ngoại bán ròng cổ phiếu SZC với giá trị luỹ kế -1.54 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng SZC

N E W

(*) Tự doanh bán ròng cổ phiếu SZC với giá trị -2.56 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh SZC

Phân tích báo cáo tài chính SZC

Lịch sử cổ tức SZC

Quỹ đầu tư nắm giữ SZC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 1,817,950 cổ phiếu SZC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,028,800 -70,000 T6-2025
2 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
259,900 -250,000 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
160,000 -80,000 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
148,400 7,300 T6-2025
5 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
85,000 35,000 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
67,000 67,000 T6-2025
7 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
38,850 1,600 T6-2025
8 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
30,000 30,000 T6-2025
9 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
0 -43,300 T6-2025
Tổng cộng 1,817,950 -302,400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật