Giá Cổ Phiếu PHR Hôm Nay - Phân Tích, Định Giá PHR 2025

Chỉ số tài chính cổ phiếu PHR

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PHR

Siêu biểu đồ

Thống kê giao dịch PHR trong phiên

Tham chiếu 50,700

Mở cửa 50,200

Thấp nhất 50,200

Cao nhất 51,300

KLGD 474,500

GTGD 24.07 tỷ

NN Mua 8.83 tỷ

NN Bán 1.64 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

200 50,900

6,600 51,000

700 50,700

6,000 51,100

4,000 50,500

10,600 51,200

4,900

50,900

23,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 15,600 50,900 0.39 -

14:29:50 100 50,700 0.0 Mua

14:29:03 800 50,700 0.0 Bán

14:27:30 1,600 50,800 0.2 Mua

14:27:08 1,000 50,800 0.2 Mua

14:26:40 1,100 50,800 0.2 Mua

14:25:14 1,400 50,700 0.0 Bán

14:25:06 1,000 50,800 0.2 Mua

14:25:01 500 50,800 0.2 Mua

14:24:10 3,500 50,700 0.0 Mua

14:24:09 400 50,700 0.0 Mua

14:23:19 400 50,700 0.0 Mua

14:22:58 2,000 50,600 -0.2 Bán

14:22:46 400 50,600 -0.2 Mua

14:22:45 1,000 50,500 -0.39 Bán

14:22:28 400 50,600 -0.2 Mua

14:22:05 400 50,500 -0.39 Bán

14:22:00 1,000 50,500 -0.39 Bán

14:21:40 1,000 50,500 -0.39 Bán

14:21:37 400 50,600 -0.2 Mua

14:21:30 1,500 50,600 -0.2 Bán

14:20:46 400 50,800 0.2 Mua

14:20:40 700 50,700 0.0 Mua

14:19:56 400 50,700 0.0 Mua

14:19:48 1,100 50,600 -0.2 Bán

14:19:29 100 50,600 -0.2 Bán

14:19:14 100 50,600 -0.2 Bán

14:19:06 400 50,700 0.0 Mua

14:18:56 300 50,600 -0.2 Bán

14:18:51 700 50,600 -0.2 Bán

14:18:42 2,500 50,700 0.0 Bán

14:18:34 200 50,800 0.2 Mua

14:18:33 8,400 50,800 0.2 Bán

14:18:15 400 50,900 0.39 Bán

14:18:14 100 51,000 0.59 Mua

14:18:04 1,500 50,900 0.39 Bán

14:17:23 500 51,000 0.59 Mua

14:17:18 1,000 50,800 0.2 Bán

14:17:05 500 50,900 0.39 Bán

14:16:32 400 51,000 0.59 Mua

14:15:41 400 51,000 0.59 Mua

14:15:19 3,500 50,900 0.39 Bán

14:14:50 400 51,000 0.59 Mua

14:14:24 1,900 50,900 0.39 Bán

14:13:59 400 51,000 0.59 Mua

14:13:08 500 51,000 0.59 Mua

14:12:35 700 51,000 0.59 Mua

14:12:17 100 51,000 0.59 Mua

14:11:26 400 51,000 0.59 Mua

14:11:22 400 50,900 0.39 Bán

14:10:36 400 51,000 0.59 Mua

14:10:21 700 50,900 0.39 Bán

14:09:50 100 50,900 0.39 Bán

14:09:44 500 51,000 0.59 Mua

14:09:38 700 50,900 0.39 Bán

14:09:33 300 50,900 0.39 Bán

14:08:54 400 51,000 0.59 Mua

14:08:02 400 51,000 0.59 Mua

14:07:11 400 51,000 0.59 Mua

14:06:51 3,000 50,800 0.2 Bán

14:06:46 1,400 50,900 0.39 Bán

14:06:28 200 50,900 0.39 Mua

14:06:20 400 50,900 0.39 Mua

14:06:09 2,700 50,900 0.39 Bán

14:06:06 200 50,900 0.39 Bán

14:05:59 500 50,900 0.39 Bán

14:05:40 800 50,900 0.39 Bán

14:05:30 900 51,000 0.59 Bán

14:05:28 300 51,000 0.59 Bán

14:05:25 1,000 51,000 0.59 Bán

14:05:22 2,700 51,000 0.59 Bán

14:05:21 600 51,000 0.59 Bán

14:05:19 2,400 51,000 0.59 Bán

14:05:03 1,000 51,000 0.59 Bán

14:05:02 3,000 51,000 0.59 Bán

14:04:59 300 51,000 0.59 Bán

14:04:58 1,000 51,000 0.59 Bán

14:04:32 1,000 51,000 0.59 Bán

14:04:22 1,000 51,000 0.59 Bán

14:04:19 11,000 51,000 0.59 Bán

14:03:54 100 51,000 0.59 Bán

14:03:42 1,000 51,000 0.59 Bán

14:03:37 1,500 51,000 0.59 Bán

14:03:23 1,600 51,000 0.59 Bán

13:59:57 100 51,000 0.59 Bán

13:58:08 400 51,000 0.59 Bán

13:55:32 5,000 51,000 0.59 Bán

13:55:08 3,100 51,100 0.79 Mua

13:55:07 100 51,100 0.79 Mua

13:53:44 800 51,100 0.79 Bán

13:50:47 200 51,100 0.79 Mua

13:44:54 1,500 51,200 0.99 Bán

13:44:26 900 51,200 0.99 Bán

13:44:23 100 51,200 0.99 Bán

13:44:15 5,400 51,200 0.99 Mua

13:43:54 300 51,000 0.59 Bán

13:42:54 100 51,000 0.59 Bán

13:42:33 1,000 51,000 0.59 Bán

13:42:24 100 51,000 0.59 Bán

13:41:58 100 51,000 0.59 Bán

13:40:40 900 51,000 0.59 Bán

13:40:27 1,000 51,000 0.59 Bán

13:40:04 700 51,000 0.59 Mua

13:40:02 400 51,000 0.59 Mua

13:39:27 1,000 51,000 0.59 Mua

13:39:11 500 51,000 0.59 Mua

13:39:04 1,000 51,000 0.59 Mua

13:38:57 400 51,000 0.59 Bán

13:38:08 900 51,000 0.59 Mua

13:37:58 1,000 51,000 0.59 Mua

13:37:29 400 51,000 0.59 Mua

13:37:21 2,800 51,000 0.59 Bán

13:37:20 500 51,000 0.59 Bán

13:35:09 500 51,000 0.59 Bán

13:33:39 1,000 51,000 0.59 Bán

13:33:30 3,000 51,000 0.59 Bán

13:33:10 2,500 51,100 0.79 Mua

13:32:54 100 51,100 0.79 Mua

13:32:32 1,000 51,000 0.59 Bán

13:32:27 100 51,100 0.79 Mua

13:29:30 300 51,000 0.59 Bán

13:28:32 1,600 51,000 0.59 Mua

13:27:23 400 50,900 0.39 Bán

13:25:37 400 50,900 0.39 Mua

13:25:22 500 50,800 0.2 Bán

13:24:46 400 50,900 0.39 Bán

13:24:35 2,400 50,900 0.39 Bán

13:24:14 1,000 50,900 0.39 Bán

13:23:59 1,000 50,900 0.39 Bán

13:23:15 5,700 50,900 0.39 Mua

13:23:05 400 50,900 0.39 Mua

13:22:54 500 50,900 0.39 Mua

13:22:53 500 50,900 0.39 Mua

13:22:42 2,500 50,900 0.39 Bán

13:22:14 500 51,000 0.59 Mua

13:21:36 1,400 50,900 0.39 Bán

13:21:27 500 50,900 0.39 Bán

13:21:23 400 51,000 0.59 Mua

13:21:17 100 51,000 0.59 Bán

13:20:32 300 51,000 0.59 Mua

13:19:57 100 51,000 0.59 Bán

13:19:41 300 51,000 0.59 Bán

13:19:39 100 51,000 0.59 Bán

13:19:32 1,500 51,000 0.59 Bán

13:18:56 400 51,000 0.59 Bán

13:16:04 2,400 51,100 0.79 Bán

13:14:47 3,000 51,100 0.79 Bán

13:14:15 100 51,200 0.99 Mua

13:14:12 700 51,200 0.99 Mua

13:13:13 900 51,200 0.99 Bán

13:11:34 100 51,300 1.18 Mua

13:10:53 200 51,300 1.18 Mua

13:10:39 700 51,300 1.18 Mua

13:10:36 1,600 51,300 1.18 Mua

13:10:08 1,000 51,200 0.99 Bán

13:09:37 100 51,300 1.18 Mua

13:09:32 700 51,300 1.18 Bán

13:09:22 2,000 51,300 1.18 Mua

13:09:15 700 51,300 1.18 Mua

13:09:12 1,000 51,200 0.99 Bán

13:08:57 100 51,200 0.99 Bán

13:08:52 1,000 51,200 0.99 Mua

13:08:40 3,800 51,200 0.99 Mua

13:08:10 3,300 51,100 0.79 Mua

13:07:56 5,000 51,000 0.59 Mua

13:07:55 1,000 51,000 0.59 Mua

13:07:37 100 50,900 0.39 Bán

13:07:22 100 50,900 0.39 Bán

13:06:59 800 50,900 0.39 Mua

13:06:58 2,600 50,900 0.39 Mua

13:06:38 100 50,800 0.2 Bán

13:05:55 1,500 50,800 0.2 Bán

13:05:42 500 50,900 0.39 Mua

13:05:15 400 50,900 0.39 Mua

13:04:24 300 50,900 0.39 Bán

13:04:17 400 50,900 0.39 Bán

13:04:11 500 50,900 0.39 Bán

13:03:34 300 50,900 0.39 Bán

13:03:29 200 50,900 0.39 Bán

13:02:42 400 50,900 0.39 Mua

13:02:34 5,900 50,900 0.39 Mua

13:02:02 1,000 50,700 0.0 Bán

13:01:36 100 50,800 0.2 Bán

13:00:31 3,100 50,800 0.2 Bán

13:00:10 100 50,900 0.39 Mua

11:27:58 300 50,900 0.39 Mua

11:21:26 900 50,900 0.39 Mua

11:21:20 100 50,900 0.39 Mua

11:21:09 100 50,900 0.39 Mua

11:20:03 100 50,900 0.39 Mua

11:16:00 1,000 50,900 0.39 Bán

11:14:17 800 50,900 0.39 Mua

11:12:37 5,100 50,800 0.2 Mua

11:11:48 500 50,700 0.0 Bán

11:09:14 100 50,700 0.0 Bán

11:04:12 2,000 50,700 0.0 Bán

11:02:18 2,000 50,700 0.0 Bán

11:01:48 2,000 50,700 0.0 Bán

11:00:46 2,000 50,700 0.0 Bán

10:59:30 700 50,700 0.0 Bán

10:56:48 1,500 50,700 0.0 Bán

10:56:21 300 50,700 0.0 Bán

10:56:02 300 50,700 0.0 Bán

10:55:34 400 50,700 0.0 Bán

10:49:58 3,000 50,700 0.0 Bán

10:49:55 1,000 50,800 0.2 Mua

10:41:57 2,000 50,800 0.2 Mua

10:36:48 1,500 50,800 0.2 Mua

10:35:30 500 50,800 0.2 Mua

10:32:47 100 50,700 0.0 Bán

10:26:38 1,400 50,700 0.0 Bán

10:26:33 100 50,700 0.0 Bán

10:21:28 1,500 50,700 0.0 Mua

10:21:22 500 50,700 0.0 Mua

10:21:11 2,100 50,600 -0.2 Mua

10:20:24 1,000 50,500 -0.39 Mua

10:17:36 300 50,300 -0.79 Bán

10:16:56 1,000 50,300 -0.79 Bán

10:16:13 1,000 50,300 -0.79 Bán

10:16:01 5,000 50,300 -0.79 Bán

10:15:51 3,000 50,300 -0.79 Bán

10:12:47 5,600 50,300 -0.79 Bán

10:12:18 23,100 50,300 -0.79 Bán

10:12:17 6,700 50,300 -0.79 Bán

10:09:02 1,300 50,400 -0.59 Bán

10:06:51 1,200 50,400 -0.59 Mua

10:06:35 200 50,300 -0.79 Bán

10:06:34 1,000 50,300 -0.79 Bán

10:06:18 22,000 50,400 -0.59 Bán

10:01:12 1,700 50,600 -0.2 Mua

10:00:11 3,300 50,700 0.0 Bán

09:59:50 10,000 50,700 0.0 Mua

09:58:57 100 50,400 -0.59 Mua

09:58:23 1,500 50,400 -0.59 Mua

09:57:26 2,000 50,300 -0.79 Bán

09:56:51 500 50,400 -0.59 Bán

09:56:18 4,700 50,400 -0.59 Bán

09:54:50 200 50,600 -0.2 Mua

09:52:16 100 50,600 -0.2 Mua

09:50:43 100 50,600 -0.2 Mua

09:45:42 2,500 50,400 -0.59 Bán

09:40:12 1,200 50,500 -0.39 Bán

09:39:57 100 50,500 -0.39 Bán

09:38:58 1,000 50,500 -0.39 Mua

09:38:50 7,000 50,400 -0.59 Bán

09:38:11 100 50,400 -0.59 Bán

09:36:53 200 50,400 -0.59 Bán

09:36:34 4,000 50,400 -0.59 Bán

09:36:28 1,000 50,400 -0.59 Bán

09:36:19 500 50,400 -0.59 Bán

09:34:13 2,300 50,400 -0.59 Mua

09:34:12 1,800 50,400 -0.59 Mua

09:33:42 2,900 50,400 -0.59 Bán

09:33:21 100 50,400 -0.59 Bán

09:31:30 100 50,400 -0.59 Mua

09:31:26 7,000 50,300 -0.79 Bán

09:31:21 5,000 50,400 -0.59 Bán

09:28:50 5,000 50,500 -0.39 Mua

09:28:22 500 50,400 -0.59 Bán

09:28:18 2,400 50,500 -0.39 Bán

09:27:20 7,000 50,500 -0.39 Bán

09:26:17 4,700 50,700 0.0 Bán

09:24:47 100 50,700 0.0 Bán

09:23:24 100 50,800 0.2 Mua

09:20:39 800 51,000 0.59 Mua

09:18:01 2,000 51,000 0.59 Mua

09:17:30 3,000 50,900 0.39 Mua

09:17:13 1,000 50,600 -0.2 Bán

09:15:17 2,700 50,200 -0.99 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PHR

Định giá cổ phiếu PHR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh PHR

Phân tích báo cáo tài chính PHR

Lịch sử cổ tức PHR

Quỹ đầu tư nắm giữ PHR

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 1,561,700 cổ phiếu PHR

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	457,300	204,000	T5-2025
2	VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL	430,300	130,000	T5-2025
3	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	315,900	-	T5-2025
4	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	244,600	33,000	T5-2025
5	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	55,000	55,000	T5-2025
6	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	32,000	-	T5-2025
7	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	26,600	-300	T5-2025
	Tổng cộng	1,561,700	421,700