Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PHR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PHR

Siêu biểu đồ

Thống kê giao dịch PHR trong phiên

Tham chiếu 64,900
Mở cửa 64,500
Thấp nhất 60,400
Cao nhất 65,000
KLGD 840,800
GTGD 52.86 tỷ
NN Mua 0.70 tỷ
NN Bán 6.02 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
66,600 61,500
100 61,600
8,200 61,400
5,000 61,700
500 61,300
4,600 61,800
75,300
61,500
9,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:19 188,300 61,500 -5.24 -
14:29:59 500 61,900 -4.62 Mua
14:29:58 300 61,800 -4.78 Bán
14:29:56 2,600 61,900 -4.62 Mua
14:29:55 2,800 61,800 -4.78 Bán
14:29:52 2,000 61,900 -4.62 Mua
14:29:51 500 61,800 -4.78 Bán
14:29:48 3,000 61,900 -4.62 Mua
14:29:45 900 61,900 -4.62 Mua
14:29:44 500 61,900 -4.62 Mua
14:29:41 500 61,900 -4.62 Mua
14:29:36 500 61,900 -4.62 Mua
14:29:33 600 61,900 -4.62 Mua
14:29:32 900 61,900 -4.62 Mua
14:29:29 500 61,900 -4.62 Mua
14:29:27 1,800 61,800 -4.78 Bán
14:29:26 1,000 61,900 -4.62 Mua
14:29:22 100 61,900 -4.62 Mua
14:29:21 1,000 61,800 -4.78 Bán
14:29:19 500 61,800 -4.78 Bán
14:29:17 100 61,900 -4.62 Mua
14:29:16 900 61,800 -4.78 Bán
14:29:15 1,600 61,800 -4.78 Bán
14:29:13 3,400 61,900 -4.62 Bán
14:29:12 1,100 61,900 -4.62 Bán
14:29:11 300 61,900 -4.62 Bán
14:29:09 100 61,900 -4.62 Bán
14:29:06 100 61,900 -4.62 Bán
14:28:59 4,000 61,900 -4.62 Bán
14:28:58 1,000 62,000 -4.47 Mua
14:28:52 200 61,900 -4.62 Bán
14:28:50 200 61,900 -4.62 Bán
14:28:47 1,000 62,000 -4.47 Mua
14:28:46 100 62,000 -4.47 Mua
14:28:42 600 62,000 -4.47 Bán
14:28:40 400 62,000 -4.47 Mua
14:28:37 500 62,000 -4.47 Mua
14:28:35 700 61,900 -4.62 Bán
14:28:33 900 62,000 -4.47 Mua
14:28:27 100 62,000 -4.47 Mua
14:28:25 100 62,000 -4.47 Mua
14:28:24 500 62,000 -4.47 Mua
14:28:21 1,000 62,000 -4.47 Mua
14:28:20 5,000 61,800 -4.78 Bán
14:28:19 100 61,800 -4.78 Bán
14:28:18 5,000 62,000 -4.47 Mua
14:28:14 1,300 61,800 -4.78 Bán
14:28:12 1,000 62,000 -4.47 Mua
14:28:00 100 61,800 -4.78 Bán
14:27:52 600 61,700 -4.93 Mua
14:27:51 100 61,600 -5.08 Mua
14:27:44 13,600 61,600 -5.08 Bán
14:27:42 1,000 61,700 -4.93 Bán
14:27:40 700 61,700 -4.93 Bán
14:27:37 100 61,800 -4.78 Bán
14:27:33 100 61,700 -4.93 Bán
14:27:32 5,000 61,800 -4.78 Bán
14:27:30 3,000 62,000 -4.47 Mua
14:27:28 700 61,800 -4.78 Bán
14:27:19 500 62,000 -4.47 Mua
14:27:18 800 62,000 -4.47 Mua
14:27:15 29,000 61,800 -4.78 Bán
14:27:11 1,000 62,100 -4.31 Bán
14:27:09 100 62,200 -4.16 Mua
14:27:06 3,000 62,100 -4.31 Bán
14:27:03 400 62,200 -4.16 Bán
14:27:00 300 62,200 -4.16 Bán
14:26:57 300 62,200 -4.16 Bán
14:26:54 300 62,400 -3.85 Mua
14:26:53 1,500 62,400 -3.85 Mua
14:26:50 100 62,400 -3.85 Mua
14:26:46 400 62,200 -4.16 Bán
14:26:38 300 62,400 -3.85 Mua
14:26:33 200 62,400 -3.85 Mua
14:26:31 1,800 62,400 -3.85 Mua
14:26:28 1,600 62,400 -3.85 Bán
14:26:23 500 62,500 -3.7 Mua
14:26:19 500 62,500 -3.7 Mua
14:26:15 200 62,400 -3.85 Bán
14:26:14 900 62,400 -3.85 Bán
14:26:13 2,100 62,500 -3.7 Mua
14:26:12 100 62,400 -3.85 Bán
14:26:10 100 62,400 -3.85 Bán
14:25:58 5,000 62,500 -3.7 Mua
14:25:56 500 62,400 -3.85 Bán
14:25:52 2,000 62,400 -3.85 Bán
14:25:47 300 62,500 -3.7 Mua
14:25:46 100 62,500 -3.7 Mua
14:25:43 1,000 62,500 -3.7 Mua
14:25:41 100 62,500 -3.7 Mua
14:25:39 100 62,500 -3.7 Mua
14:25:33 200 62,500 -3.7 Bán
14:25:30 100 62,600 -3.54 Mua
14:25:15 100 62,700 -3.39 Mua
14:25:14 100 62,700 -3.39 Mua
14:25:05 1,000 62,800 -3.24 Mua
14:25:00 200 62,800 -3.24 Mua
14:24:59 1,000 62,800 -3.24 Mua
14:24:52 300 62,800 -3.24 Bán
14:24:50 200 62,800 -3.24 Bán
14:24:42 600 62,800 -3.24 Bán
14:24:39 1,000 62,800 -3.24 Bán
14:24:27 100 62,800 -3.24 Bán
14:24:25 200 62,800 -3.24 Bán
14:24:13 2,000 62,800 -3.24 Mua
14:24:08 1,800 62,400 -3.85 Bán
14:24:04 1,500 62,900 -3.08 Mua
14:23:51 100 62,400 -3.85 Mua
14:23:46 7,000 62,000 -4.47 Bán
14:23:38 5,000 62,900 -3.08 Mua
14:23:34 500 62,800 -3.24 Mua
14:23:20 2,000 62,900 -3.08 Mua
14:23:02 15,000 62,000 -4.47 Bán
14:22:48 800 62,000 -4.47 Bán
14:22:41 500 62,900 -3.08 Mua
14:22:33 200 63,000 -2.93 Mua
14:22:30 1,000 63,000 -2.93 Mua
14:22:22 2,200 61,600 -5.08 Bán
14:22:13 100 63,000 -2.93 Bán
14:22:11 300 63,000 -2.93 Bán
14:22:07 100 63,000 -2.93 Bán
14:22:06 700 63,000 -2.93 Bán
14:22:00 1,000 61,600 -5.08 Bán
14:21:59 1,000 61,600 -5.08 Bán
14:21:57 500 63,000 -2.93 Mua
14:21:49 100 63,000 -2.93 Mua
14:21:48 2,000 63,000 -2.93 Mua
14:21:47 1,000 61,500 -5.24 Bán
14:21:42 100 61,500 -5.24 Bán
14:21:36 300 61,500 -5.24 Mua
14:21:35 800 61,500 -5.24 Mua
14:21:30 2,000 60,800 -6.32 Mua
14:21:23 12,100 60,400 -6.93 Mua
14:21:21 3,000 60,400 -6.93 Mua
14:21:12 16,900 60,400 -6.93 Bán
14:20:46 100 63,600 -2.0 Bán
14:20:27 1,500 63,500 -2.16 Bán
14:20:24 10,000 63,500 -2.16 Bán
14:20:04 100 63,800 -1.69 Mua
14:19:32 800 63,800 -1.69 Mua
14:19:20 100 63,800 -1.69 Bán
14:19:19 700 63,800 -1.69 Mua
14:19:18 1,100 63,600 -2.0 Bán
14:19:17 4,900 63,600 -2.0 Bán
14:19:09 100 63,800 -1.69 Mua
14:18:48 400 63,800 -1.69 Mua
14:17:19 100 63,800 -1.69 Mua
14:16:48 100 63,800 -1.69 Mua
14:15:23 200 63,700 -1.85 Mua
14:15:10 400 63,600 -2.0 Mua
14:15:08 1,000 63,600 -2.0 Bán
14:14:57 400 63,600 -2.0 Mua
14:14:46 700 63,600 -2.0 Mua
14:14:39 2,000 63,600 -2.0 Mua
14:14:38 100 63,600 -2.0 Mua
14:14:29 200 63,600 -2.0 Mua
14:14:18 600 63,600 -2.0 Bán
14:14:17 5,900 63,600 -2.0 Bán
14:14:13 200 63,700 -1.85 Mua
14:14:11 1,100 63,700 -1.85 Bán
14:13:42 400 63,700 -1.85 Bán
14:13:24 1,900 63,800 -1.69 Bán
14:12:45 1,000 63,900 -1.54 Mua
14:12:36 3,200 63,900 -1.54 Bán
14:12:35 400 63,900 -1.54 Bán
14:12:34 2,000 63,900 -1.54 Bán
14:11:59 200 63,900 -1.54 Bán
14:10:10 1,000 64,000 -1.39 Mua
14:09:43 100 64,000 -1.39 Mua
14:09:25 300 64,000 -1.39 Mua
14:08:43 500 64,000 -1.39 Mua
14:08:23 300 64,000 -1.39 Mua
14:06:44 2,600 64,000 -1.39 Bán
14:06:43 1,800 64,000 -1.39 Mua
14:06:16 200 63,600 -2.0 Bán
14:05:48 200 63,600 -2.0 Bán
14:05:46 1,200 63,600 -2.0 Bán
14:05:45 6,000 63,600 -2.0 Bán
14:05:42 600 63,800 -1.69 Mua
14:05:37 100 63,800 -1.69 Mua
14:05:13 200 63,800 -1.69 Bán
14:05:10 600 63,800 -1.69 Bán
14:04:39 300 63,800 -1.69 Mua
14:04:34 100 63,700 -1.85 Bán
14:04:33 500 63,700 -1.85 Bán
14:04:31 1,000 63,800 -1.69 Mua
14:04:29 300 63,800 -1.69 Mua
14:04:25 100 63,700 -1.85 Bán
14:04:18 1,000 63,800 -1.69 Mua
14:04:02 3,900 63,800 -1.69 Bán
14:03:53 1,500 63,800 -1.69 Bán
14:03:50 600 63,800 -1.69 Bán
14:03:43 300 63,900 -1.54 Mua
14:03:02 100 63,900 -1.54 Mua
14:02:40 600 63,900 -1.54 Mua
14:02:13 200 63,900 -1.54 Mua
14:01:55 100 63,900 -1.54 Bán
14:01:53 7,800 63,900 -1.54 Bán
14:00:53 2,000 64,000 -1.39 Mua
14:00:49 300 63,900 -1.54 Bán
14:00:47 1,600 63,900 -1.54 Bán
13:59:54 300 64,000 -1.39 Bán
13:59:53 1,800 64,000 -1.39 Bán
13:59:08 300 64,000 -1.39 Bán
13:59:06 1,500 64,000 -1.39 Bán
13:58:53 300 64,000 -1.39 Bán
13:58:40 100 64,100 -1.23 Mua
13:58:39 300 64,000 -1.39 Bán
13:58:20 100 64,000 -1.39 Bán
13:58:19 500 64,000 -1.39 Bán
13:57:20 200 64,000 -1.39 Bán
13:57:18 1,200 64,000 -1.39 Bán
13:57:06 200 64,000 -1.39 Bán
13:57:04 1,000 64,000 -1.39 Bán
13:57:02 200 64,000 -1.39 Bán
13:56:31 200 64,100 -1.23 Mua
13:55:39 1,000 64,100 -1.23 Bán
13:54:09 200 64,100 -1.23 Bán
13:54:06 1,000 64,100 -1.23 Bán
13:54:02 400 64,100 -1.23 Bán
13:53:02 100 64,100 -1.23 Bán
13:53:00 800 64,100 -1.23 Bán
13:52:59 4,000 64,100 -1.23 Bán
13:52:22 500 64,200 -1.08 Bán
13:52:21 100 64,200 -1.08 Bán
13:52:02 200 64,200 -1.08 Bán
13:51:29 200 64,200 -1.08 Bán
13:50:22 100 64,200 -1.08 Mua
13:50:21 300 64,100 -1.23 Bán
13:49:52 500 64,200 -1.08 Mua
13:49:36 100 64,200 -1.08 Mua
13:49:34 300 64,200 -1.08 Mua
13:49:17 200 64,100 -1.23 Bán
13:48:17 300 64,100 -1.23 Bán
13:48:04 200 64,100 -1.23 Bán
13:47:47 200 64,100 -1.23 Bán
13:47:45 1,300 64,100 -1.23 Bán
13:47:31 200 64,100 -1.23 Bán
13:47:29 1,200 64,100 -1.23 Bán
13:47:28 1,400 64,100 -1.23 Bán
13:47:27 5,000 64,100 -1.23 Bán
13:46:50 100 64,100 -1.23 Bán
13:46:49 100 64,100 -1.23 Bán
13:46:28 1,000 64,300 -0.92 Mua
13:46:24 800 64,200 -1.08 Bán
13:45:44 500 64,300 -0.92 Mua
13:45:42 200 64,200 -1.08 Bán
13:45:41 1,200 64,200 -1.08 Bán
13:44:58 400 64,200 -1.08 Bán
13:44:56 2,000 64,200 -1.08 Bán
13:43:57 1,000 64,300 -0.92 Bán
13:43:12 100 64,300 -0.92 Bán
13:42:47 200 64,300 -0.92 Bán
13:42:36 1,000 64,400 -0.77 Mua
13:41:19 1,700 64,400 -0.77 Bán
13:41:18 1,300 64,400 -0.77 Bán
13:40:46 100 64,400 -0.77 Bán
13:40:44 500 64,400 -0.77 Bán
13:38:49 100 64,500 -0.62 Mua
13:36:44 200 64,500 -0.62 Bán
13:36:42 2,000 64,500 -0.62 Bán
13:36:38 400 64,500 -0.62 Bán
13:36:37 2,300 64,500 -0.62 Mua
13:36:28 1,500 64,500 -0.62 Bán
13:36:27 100 64,500 -0.62 Bán
13:36:25 900 64,500 -0.62 Bán
13:36:22 100 64,500 -0.62 Bán
13:36:20 600 64,500 -0.62 Bán
13:36:18 1,500 64,500 -0.62 Mua
13:36:17 100 64,400 -0.77 Bán
13:36:14 500 64,400 -0.77 Bán
13:32:29 100 64,400 -0.77 Bán
13:32:27 900 64,400 -0.77 Bán
13:29:08 200 64,400 -0.77 Bán
13:29:05 1,000 64,400 -0.77 Bán
13:28:40 400 64,400 -0.77 Bán
13:28:37 2,100 64,400 -0.77 Bán
13:28:32 100 64,500 -0.62 Mua
13:28:03 100 64,500 -0.62 Mua
13:27:32 2,700 64,600 -0.46 Bán
13:26:57 500 64,700 -0.31 Mua
13:26:56 300 64,600 -0.46 Bán
13:26:29 200 64,600 -0.46 Bán
13:26:17 200 64,600 -0.46 Bán
13:26:16 1,100 64,600 -0.46 Bán
13:26:13 5,500 64,600 -0.46 Mua
13:24:57 200 64,500 -0.62 Mua
13:24:17 500 64,500 -0.62 Mua
13:23:48 200 64,500 -0.62 Mua
13:23:05 100 64,500 -0.62 Mua
13:22:26 700 64,500 -0.62 Mua
13:19:11 3,000 64,500 -0.62 Mua
13:18:48 100 64,400 -0.77 Mua
13:18:23 1,300 64,400 -0.77 Bán
13:18:04 100 64,400 -0.77 Bán
13:18:02 900 64,400 -0.77 Bán
13:18:00 4,600 64,400 -0.77 Bán
13:16:56 100 64,400 -0.77 Bán
13:16:54 500 64,400 -0.77 Mua
13:16:51 2,500 64,400 -0.77 Mua
13:16:23 300 64,300 -0.92 Mua
13:16:19 100 64,300 -0.92 Mua
13:16:18 100 64,300 -0.92 Mua
13:15:24 200 64,300 -0.92 Mua
13:15:23 6,800 64,300 -0.92 Mua
13:14:20 600 64,300 -0.92 Bán
13:14:19 600 64,300 -0.92 Bán
13:13:21 100 64,400 -0.77 Bán
13:12:16 400 64,400 -0.77 Bán
13:11:57 200 64,400 -0.77 -
13:11:53 300 64,500 -0.62 Mua
13:11:20 4,000 64,500 -0.62 Mua
13:10:05 3,000 64,400 -0.77 Mua
13:10:02 200 64,400 -0.77 Mua
13:09:07 300 64,300 -0.92 Bán
13:08:29 400 64,400 -0.77 Bán
13:08:13 100 64,400 -0.77 Bán
13:08:11 700 64,400 -0.77 Bán
13:08:09 3,500 64,400 -0.77 Mua
13:07:21 500 64,400 -0.77 Mua
13:07:18 300 64,400 -0.77 Mua
13:05:11 100 64,300 -0.92 Mua
13:05:09 500 64,300 -0.92 Mua
13:04:21 100 64,300 -0.92 Mua
13:04:07 200 64,300 -0.92 Mua
13:03:07 3,600 64,400 -0.77 Mua
13:03:06 3,900 64,400 -0.77 Mua
13:02:59 100 64,200 -1.08 Bán
13:02:56 400 64,200 -1.08 Mua
13:02:54 2,000 64,200 -1.08 Mua
13:02:27 1,900 64,200 -1.08 Bán
13:02:18 100 64,200 -1.08 Bán
13:01:44 100 64,200 -1.08 Bán
13:01:36 1,300 64,300 -0.92 Bán
13:01:34 1,200 64,300 -0.92 Mua
13:01:14 100 64,200 -1.08 Bán
13:01:00 500 64,200 -1.08 Bán
13:00:55 900 64,300 -0.92 Bán
13:00:36 6,000 64,400 -0.77 Bán
13:00:04 1,000 64,400 -0.77 Bán
11:28:46 100 64,500 -0.62 Mua
11:28:22 200 64,400 -0.77 Bán
11:28:20 1,000 64,400 -0.77 Bán
11:27:54 200 64,500 -0.62 Mua
11:27:52 100 64,500 -0.62 Mua
11:27:51 100 64,500 -0.62 Mua
11:26:59 500 64,500 -0.62 Mua
11:22:41 100 64,400 -0.77 Bán
11:20:39 300 64,400 -0.77 Bán
11:17:44 1,300 64,500 -0.62 Bán
11:16:57 100 64,600 -0.46 Bán
11:16:47 200 64,700 -0.31 Bán
11:16:35 100 64,700 -0.31 Mua
11:16:33 1,700 64,700 -0.31 Mua
11:16:31 5,000 64,600 -0.46 Bán
11:09:17 1,000 64,700 -0.31 Mua
11:08:57 100 64,600 -0.46 Bán
11:07:29 100 64,600 -0.46 Bán
11:07:28 500 64,600 -0.46 Bán
11:06:11 100 64,600 -0.46 Bán
11:02:38 200 64,600 -0.46 Bán
10:59:57 100 64,600 -0.46 Bán
10:59:56 600 64,600 -0.46 Bán
10:59:50 400 64,600 -0.46 Bán
10:59:40 400 64,600 -0.46 Bán
10:59:12 100 64,600 -0.46 Bán
10:58:55 200 64,600 -0.46 Bán
10:54:44 100 64,600 -0.46 Bán
10:52:05 300 64,600 -0.46 Bán
10:47:35 100 64,600 -0.46 Bán
10:47:20 100 64,600 -0.46 Bán
10:47:19 800 64,600 -0.46 Bán
10:46:53 200 64,600 -0.46 Bán
10:45:28 300 64,500 -0.62 Bán
10:43:46 200 64,500 -0.62 Bán
10:40:49 300 64,400 -0.77 Mua
10:39:43 1,000 64,400 -0.77 Mua
10:39:19 200 64,300 -0.92 Bán
10:39:16 1,000 64,300 -0.92 Bán
10:39:14 700 64,400 -0.77 Bán
10:39:12 3,500 64,400 -0.77 Bán
10:34:54 200 64,400 -0.77 Bán
10:34:53 1,000 64,400 -0.77 Bán
10:34:12 300 64,500 -0.62 Bán
10:34:10 1,500 64,500 -0.62 Bán
10:33:38 200 64,600 -0.46 Bán
10:33:36 1,000 64,600 -0.46 Bán
10:30:54 3,700 64,900 0.0 Mua
10:30:31 900 64,900 0.0 Mua
10:29:27 100 64,800 -0.15 Bán
10:26:43 100 64,800 -0.15 Bán
10:26:42 800 64,800 -0.15 Bán
10:25:22 100 64,800 -0.15 Bán
10:25:20 600 64,800 -0.15 Bán
10:23:20 400 64,900 0.0 Bán
10:23:17 1,900 64,900 0.0 Bán
10:23:15 1,000 64,900 0.0 Bán
10:22:50 100 65,000 0.15 Mua
10:22:42 100 65,000 0.15 Mua
10:22:38 2,000 65,000 0.15 Mua
10:22:10 1,000 65,000 0.15 Mua
10:20:58 100 64,900 0.0 Bán
10:19:21 100 64,900 0.0 Bán
10:18:31 100 64,900 0.0 Bán
10:18:29 700 64,900 0.0 Bán
10:17:28 100 64,900 0.0 Mua
10:17:25 900 64,900 0.0 Mua
10:17:15 300 64,900 0.0 Mua
10:17:12 100 64,800 -0.15 Bán
10:17:05 2,200 64,900 0.0 Mua
10:16:57 100 64,900 0.0 Mua
10:16:45 100 64,800 -0.15 Bán
10:15:15 400 64,800 -0.15 Bán
10:14:34 100 64,800 -0.15 Bán
10:14:32 500 64,800 -0.15 Bán
10:13:01 300 64,800 -0.15 Bán
10:13:00 1,500 64,800 -0.15 Mua
10:12:15 400 64,500 -0.62 Mua
10:12:08 400 64,500 -0.62 Mua
10:12:02 400 64,400 -0.77 Bán
10:11:32 100 64,500 -0.62 Mua
10:11:07 3,100 64,500 -0.62 Bán
10:10:48 300 64,500 -0.62 Mua
10:10:46 300 64,500 -0.62 Mua
10:08:50 400 64,500 -0.62 Mua
10:07:32 100 64,400 -0.77 Bán
10:07:29 700 64,400 -0.77 Bán
10:06:41 100 64,400 -0.77 Bán
10:06:37 100 64,400 -0.77 Bán
10:06:36 500 64,400 -0.77 Bán
10:06:31 2,800 64,500 -0.62 Bán
10:05:18 400 64,500 -0.62 Bán
10:05:17 2,000 64,500 -0.62 Bán
10:04:38 100 64,500 -0.62 Bán
10:04:36 500 64,500 -0.62 Bán
10:04:34 900 64,500 -0.62 Bán
10:04:33 2,000 64,500 -0.62 Bán
10:04:32 700 64,500 -0.62 Bán
10:04:31 2,000 64,500 -0.62 Bán
10:02:40 200 64,500 -0.62 Bán
10:02:38 1,000 64,500 -0.62 Bán
10:00:27 100 64,500 -0.62 Bán
10:00:15 100 64,500 -0.62 Bán
09:59:05 100 64,700 -0.31 Mua
09:56:02 600 64,700 -0.31 Mua
09:55:49 100 64,500 -0.62 Bán
09:55:44 100 64,500 -0.62 Bán
09:54:41 300 64,500 -0.62 Bán
09:54:40 1,600 64,500 -0.62 Bán
09:54:16 100 64,500 -0.62 Bán
09:54:14 600 64,500 -0.62 Mua
09:52:14 2,800 64,500 -0.62 Mua
09:52:12 200 64,500 -0.62 Mua
09:51:56 100 64,500 -0.62 Mua
09:51:34 100 64,200 -1.08 Bán
09:51:31 500 64,200 -1.08 Bán
09:51:04 400 64,200 -1.08 Mua
09:50:52 2,000 64,200 -1.08 Bán
09:50:46 300 64,400 -0.77 Mua
09:50:44 1,700 64,400 -0.77 Mua
09:48:46 100 64,100 -1.23 Bán
09:48:44 500 64,100 -1.23 Mua
09:46:35 100 64,100 -1.23 Mua
09:46:20 400 64,000 -1.39 Mua
09:45:20 100 64,000 -1.39 Mua
09:44:54 1,500 64,000 -1.39 Bán
09:44:52 900 64,000 -1.39 Bán
09:43:30 100 64,000 -1.39 Bán
09:43:29 600 64,000 -1.39 Bán
09:43:20 100 64,000 -1.39 Bán
09:42:53 200 64,000 -1.39 Bán
09:39:08 100 64,000 -1.39 Bán
09:38:45 200 64,100 -1.23 Bán
09:38:30 100 64,100 -1.23 Bán
09:38:29 700 64,100 -1.23 Bán
09:31:53 900 64,600 -0.46 Bán
09:31:51 2,500 64,600 -0.46 Bán
09:31:36 200 63,900 -1.54 Bán
09:31:35 1,000 63,900 -1.54 Bán
09:31:15 5,200 64,000 -1.39 Bán
09:31:06 100 64,000 -1.39 Bán
09:30:52 300 64,000 -1.39 Mua
09:30:29 100 63,900 -1.54 Bán
09:30:27 500 63,900 -1.54 Bán
09:30:11 100 63,900 -1.54 Bán
09:30:10 500 63,900 -1.54 Bán
09:27:56 500 64,000 -1.39 Bán
09:26:47 300 64,000 -1.39 Bán
09:26:45 1,500 64,000 -1.39 Bán
09:26:32 100 64,000 -1.39 Bán
09:26:29 500 64,000 -1.39 Bán
09:26:09 100 64,000 -1.39 Bán
09:26:08 500 64,000 -1.39 Bán
09:25:01 200 64,000 -1.39 Bán
09:24:10 100 64,100 -1.23 Bán
09:24:09 600 64,100 -1.23 Bán
09:24:08 100 64,100 -1.23 Bán
09:24:04 100 64,100 -1.23 Bán
09:23:31 300 64,000 -1.39 Mua
09:22:55 100 63,900 -1.54 Bán
09:22:53 500 63,900 -1.54 Bán
09:21:20 100 63,800 -1.69 Bán
09:20:52 100 63,700 -1.85 -
09:20:51 500 63,600 -2.0 Mua
09:20:42 300 63,500 -2.16 Bán
09:20:39 1,900 63,500 -2.16 Mua
09:20:35 200 63,500 -2.16 Mua
09:20:25 200 63,500 -2.16 Mua
09:20:16 1,700 63,600 -2.0 Bán
09:20:01 100 63,800 -1.69 Bán
09:19:59 600 63,800 -1.69 Bán
09:19:58 3,000 63,800 -1.69 Bán
09:19:02 500 64,100 -1.23 Bán
09:18:50 3,000 64,500 -0.62 Mua
09:17:10 500 64,500 -0.62 Bán
09:16:30 1,600 64,600 -0.46 Mua
09:16:26 3,000 64,100 -1.23 Bán
09:16:19 300 64,500 -0.62 Mua
09:15:32 1,800 64,500 -0.62 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PHR

Định giá cổ phiếu PHR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PHR

N E W

(*) Khối ngoại mua ròng cổ phiếu PHR với giá trị luỹ kế 14.93 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PHR

N E W

(*) Tự doanh mua ròng cổ phiếu PHR với giá trị 15.58 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PHR

Phân tích báo cáo tài chính PHR

Lịch sử cổ tức PHR

Quỹ đầu tư nắm giữ PHR

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 1,983,600 cổ phiếu PHR

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
520,300 63,000 T6-2025
2 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
430,300 - T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
330,900 15,000 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
301,300 301,300 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
235,600 -9,000 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
55,000 - T6-2025
7 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
51,100 51,100 T6-2025
8 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
32,000 - T6-2025
9 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
27,100 500 T6-2025
Tổng cộng 1,983,600 421,900

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật