Giờ GD
KL
Giá
%
M/B
14:47:33
800
69,800
-0.14
-
14:45:50
44,600
69,800
-0.14
-
14:29:39
100
69,800
-0.14
Mua
14:29:27
200
69,600
-0.43
Bán
14:29:25
200
69,700
-0.29
Mua
14:29:15
9,200
69,600
-0.43
Bán
14:28:59
5,000
69,600
-0.43
Bán
14:28:57
400
69,600
-0.43
Bán
14:28:39
100
69,800
-0.14
Mua
14:28:20
13,200
69,600
-0.43
Mua
14:28:02
100
69,600
-0.43
Mua
14:28:01
200
69,600
-0.43
Mua
14:27:58
100
69,500
-0.57
Bán
14:27:49
100
69,500
-0.57
Bán
14:26:07
100
69,600
-0.43
Mua
14:25:12
100
69,600
-0.43
Mua
14:24:46
100
69,600
-0.43
Mua
14:24:39
1,500
69,500
-0.57
Bán
14:24:21
2,800
69,500
-0.57
Mua
14:24:08
1,000
69,500
-0.57
Mua
14:24:01
1,000
69,400
-0.72
Bán
14:23:03
100
69,400
-0.72
Bán
14:22:31
200
69,500
-0.57
Bán
14:22:25
100
69,600
-0.43
Mua
14:22:23
300
69,600
-0.43
Mua
14:22:20
100
69,600
-0.43
Mua
14:22:19
2,200
69,500
-0.57
Bán
14:22:15
200
69,600
-0.43
Mua
14:22:12
100
69,600
-0.43
Mua
14:22:08
100
69,600
-0.43
Mua
14:22:06
100
69,600
-0.43
Mua
14:22:03
100
69,600
-0.43
Mua
14:21:34
100
69,600
-0.43
Mua
14:21:22
100
69,600
-0.43
Mua
14:20:19
300
69,600
-0.43
Bán
14:19:53
3,000
69,600
-0.43
Bán
14:19:04
1,000
69,600
-0.43
Bán
14:19:01
500
69,600
-0.43
Bán
14:18:29
400
69,600
-0.43
Bán
14:17:51
200
69,600
-0.43
Bán
14:17:19
100
69,600
-0.43
Bán
14:16:30
7,000
69,500
-0.57
Bán
14:15:42
200
69,500
-0.57
Bán
14:15:26
400
69,500
-0.57
Bán
14:13:47
100
69,500
-0.57
Bán
14:13:40
200
69,500
-0.57
Bán
14:13:29
100
69,500
-0.57
Bán
14:13:16
100
69,500
-0.57
Bán
14:13:06
100
69,500
-0.57
Bán
14:13:03
100
69,500
-0.57
Bán
14:12:00
400
69,600
-0.43
Mua
14:11:45
100
69,600
-0.43
Bán
14:09:45
1,500
69,800
-0.14
Bán
14:09:24
5,000
69,800
-0.14
Bán
14:08:51
1,000
69,800
-0.14
Bán
14:08:42
2,500
69,800
-0.14
Bán
14:08:38
1,000
69,800
-0.14
Bán
14:08:31
3,000
69,800
-0.14
Bán
14:07:04
100
69,800
-0.14
Bán
14:06:13
100
69,900
0.0
Mua
14:05:43
200
69,800
-0.14
Bán
14:05:18
5,800
69,800
-0.14
Mua
14:05:13
1,400
69,500
-0.57
Mua
14:04:58
1,600
69,500
-0.57
Mua
14:04:38
100
69,500
-0.57
Mua
14:04:32
100
69,500
-0.57
Mua
14:04:25
100
69,500
-0.57
Mua
14:04:22
400
69,500
-0.57
Mua
14:04:17
700
69,500
-0.57
Bán
14:04:00
200
69,500
-0.57
Bán
14:03:37
200
69,600
-0.43
Mua
14:03:14
100
69,600
-0.43
Mua
14:02:57
100
69,600
-0.43
Mua
14:02:07
100
69,500
-0.57
Bán
14:01:37
100
69,600
-0.43
Mua
14:01:16
100
69,500
-0.57
Mua
14:01:15
800
69,500
-0.57
Mua
14:01:12
100
69,500
-0.57
Mua
14:01:07
300
69,500
-0.57
Mua
14:01:01
100
69,500
-0.57
Mua
14:00:59
100
69,500
-0.57
Mua
14:00:49
5,000
69,400
-0.72
Bán
14:00:48
400
69,500
-0.57
Bán
14:00:21
200
69,500
-0.57
Bán
13:59:27
700
69,500
-0.57
Bán
13:58:49
400
69,500
-0.57
Bán
13:58:43
800
69,500
-0.57
Bán
13:57:55
200
69,500
-0.57
Mua
13:57:52
1,000
69,500
-0.57
Mua
13:57:41
800
69,500
-0.57
Mua
13:57:38
200
69,500
-0.57
Mua
13:57:34
200
69,500
-0.57
Mua
13:56:16
1,300
69,500
-0.57
Bán
13:55:22
1,000
69,600
-0.43
Mua
13:55:17
500
69,500
-0.57
Mua
13:54:56
800
69,500
-0.57
Bán
13:54:47
600
69,500
-0.57
Bán
13:54:31
1,500
69,500
-0.57
Bán
13:53:34
300
69,600
-0.43
Bán
13:53:24
700
69,600
-0.43
Bán
13:53:11
100
69,600
-0.43
Bán
13:52:53
200
69,600
-0.43
Bán
13:49:53
10,000
69,500
-0.57
Bán
13:49:34
200
69,800
-0.14
Mua
13:49:14
100
69,800
-0.14
Mua
13:46:20
500
69,600
-0.43
Bán
13:46:15
3,400
69,700
-0.29
Mua
13:46:14
400
69,600
-0.43
Bán
13:45:17
100
69,600
-0.43
Mua
13:45:12
1,400
69,600
-0.43
Mua
13:44:55
3,000
69,600
-0.43
Mua
13:44:47
100
69,600
-0.43
Mua
13:44:17
200
69,600
-0.43
Mua
13:44:00
2,100
69,600
-0.43
Bán
13:43:28
100
69,600
-0.43
Bán
13:43:19
800
69,600
-0.43
Bán
13:43:04
100
69,600
-0.43
Bán
13:42:47
100
69,600
-0.43
Bán
13:41:42
600
69,700
-0.29
Bán
13:41:33
100
69,700
-0.29
Bán
13:41:12
100
69,700
-0.29
Bán
13:40:43
100
69,700
-0.29
Bán
13:39:46
1,200
69,700
-0.29
Bán
13:39:23
1,000
69,700
-0.29
Bán
13:38:12
400
69,900
0.0
Mua
13:37:19
100
69,700
-0.29
Mua
13:37:16
1,000
69,600
-0.43
Bán
13:37:12
1,000
69,700
-0.29
Mua
13:36:49
2,000
69,700
-0.29
Bán
13:35:56
200
69,900
0.0
Bán
13:35:42
2,800
69,900
0.0
Mua
13:34:27
100
69,700
-0.29
Bán
13:34:14
100
69,800
-0.14
Bán
13:34:12
500
69,800
-0.14
Bán
13:34:07
100
69,900
0.0
Mua
13:33:47
200
69,800
-0.14
Mua
13:32:37
100
69,700
-0.29
Mua
13:32:33
800
69,700
-0.29
Mua
13:32:00
2,000
69,700
-0.29
Mua
13:31:42
200
69,800
-0.14
Bán
13:31:12
800
69,800
-0.14
Mua
13:30:50
300
69,800
-0.14
Bán
13:30:28
100
69,800
-0.14
Bán
13:30:21
600
69,800
-0.14
Mua
13:30:06
100
69,800
-0.14
Mua
13:29:57
500
69,500
-0.57
Bán
13:29:48
300
69,500
-0.57
Bán
13:28:17
300
69,500
-0.57
Bán
13:28:08
5,000
69,500
-0.57
Bán
13:27:57
100
69,800
-0.14
Mua
13:27:15
400
69,500
-0.57
Bán
13:26:16
300
69,600
-0.43
Bán
13:25:32
200
69,600
-0.43
Mua
13:24:48
5,000
69,600
-0.43
Mua
13:23:31
100
69,600
-0.43
Mua
13:22:10
100
69,400
-0.72
Bán
13:21:46
1,500
69,400
-0.72
Bán
13:21:24
700
69,400
-0.72
Bán
13:21:12
100
69,400
-0.72
Bán
13:20:57
1,200
69,400
-0.72
Bán
13:19:44
300
69,400
-0.72
Bán
13:19:31
200
69,500
-0.57
Mua
13:19:26
2,700
69,400
-0.72
Bán
13:19:20
800
69,500
-0.57
Bán
13:19:02
100
69,600
-0.43
Mua
13:17:34
4,100
69,500
-0.57
Mua
13:17:32
100
69,400
-0.72
Bán
13:17:09
600
69,300
-0.86
Bán
13:16:53
100
69,300
-0.86
Bán
13:16:35
100
69,300
-0.86
Bán
13:16:08
700
69,400
-0.72
Bán
13:16:02
200
69,600
-0.43
Bán
13:15:59
400
69,600
-0.43
Bán
13:15:20
100
69,600
-0.43
Bán
13:15:17
300
69,600
-0.43
Bán
13:15:13
1,000
69,600
-0.43
Bán
13:13:17
300
69,800
-0.14
Bán
13:12:12
200
70,000
0.14
Mua
13:12:05
300
70,000
0.14
Mua
13:11:54
25,000
70,000
0.14
Mua
13:11:32
800
69,300
-0.86
Bán
13:11:31
1,200
69,300
-0.86
Bán
13:10:55
500
69,300
-0.86
Bán
13:10:31
600
69,300
-0.86
Bán
13:10:23
100
69,400
-0.72
Bán
13:10:20
8,300
69,400
-0.72
Bán
13:09:37
300
69,400
-0.72
Bán
13:09:36
300
69,400
-0.72
Bán
13:08:44
100
69,500
-0.57
Bán
13:08:34
600
69,500
-0.57
Bán
13:08:05
500
69,600
-0.43
Bán
13:07:13
1,000
69,600
-0.43
Mua
13:06:45
100
69,600
-0.43
Mua
13:06:08
100
69,500
-0.57
Bán
13:05:31
900
69,500
-0.57
Mua
13:05:27
800
69,400
-0.72
Bán
13:05:16
100
69,500
-0.57
Mua
13:04:57
5,000
69,500
-0.57
Mua
13:04:33
1,000
69,500
-0.57
Bán
13:03:59
200
69,600
-0.43
Mua
13:03:38
100
69,500
-0.57
Mua
13:03:35
200
69,400
-0.72
Bán
13:03:16
5,300
69,400
-0.72
Bán
13:03:04
100
69,600
-0.43
Mua
13:02:59
100
69,500
-0.57
Bán
13:02:34
100
69,500
-0.57
Bán
13:01:17
1,000
69,500
-0.57
Bán
13:01:01
1,000
69,600
-0.43
Mua
13:00:57
100
69,500
-0.57
Bán
13:00:51
600
69,600
-0.43
Bán
13:00:47
700
69,600
-0.43
Bán
13:00:37
3,000
69,600
-0.43
Bán
13:00:34
300
69,600
-0.43
Bán
13:00:17
300
69,700
-0.29
Bán
11:28:33
100
69,800
-0.14
Mua
11:25:22
100
69,800
-0.14
Mua
11:24:20
400
69,800
-0.14
Mua
11:24:09
10,000
69,600
-0.43
Bán
11:22:32
6,300
69,600
-0.43
Bán
11:22:21
700
69,600
-0.43
Bán
11:21:27
700
69,800
-0.14
Mua
11:20:46
100
69,800
-0.14
Bán
11:20:41
300
69,800
-0.14
Bán
11:19:28
100
69,900
0.0
Mua
11:19:05
3,000
69,800
-0.14
Bán
11:18:52
100
69,900
0.0
Mua
11:16:21
100
69,900
0.0
Mua
11:15:25
200
69,900
0.0
Mua
11:14:46
1,500
69,900
0.0
Mua
11:14:43
2,000
69,800
-0.14
Bán
11:14:36
100
69,900
0.0
Mua
11:12:54
100
69,900
0.0
Mua
11:12:25
100
69,900
0.0
Mua
11:12:10
100
69,900
0.0
Mua
11:11:27
1,000
69,900
0.0
Mua
11:09:06
200
70,000
0.14
Mua
11:08:00
100
70,000
0.14
Mua
11:07:29
100
70,000
0.14
Mua
11:07:26
100
69,600
-0.43
Bán
11:07:17
100
70,200
0.43
Mua
11:07:12
500
69,900
0.0
Mua
11:06:25
35,000
70,200
0.43
Mua
11:05:50
100
69,700
-0.29
Mua
11:05:35
100
69,600
-0.43
Bán
11:05:15
100
69,600
-0.43
Bán
11:04:54
2,900
69,700
-0.29
Bán
11:04:37
15,000
69,700
-0.29
Bán
11:04:33
100
69,700
-0.29
Bán
11:04:30
500
69,700
-0.29
Bán
11:01:59
500
69,700
-0.29
Bán
11:01:42
100
69,700
-0.29
Bán
11:01:20
100
69,700
-0.29
Bán
11:01:00
100
69,700
-0.29
Bán
11:00:39
100
69,700
-0.29
Bán
11:00:36
200
69,700
-0.29
Bán
11:00:28
100
69,700
-0.29
Bán
11:00:20
200
69,700
-0.29
Bán
11:00:06
300
69,700
-0.29
Bán
10:59:57
100
69,700
-0.29
Bán
10:59:36
100
69,700
-0.29
Bán
10:59:16
100
69,700
-0.29
Bán
10:58:55
100
69,700
-0.29
Bán
10:58:43
2,000
69,700
-0.29
Bán
10:58:05
100
69,700
-0.29
Bán
10:57:44
100
69,700
-0.29
Bán
10:57:23
100
69,700
-0.29
Bán
10:57:03
100
69,700
-0.29
Bán
10:55:38
100
69,800
-0.14
Mua
10:55:33
100
69,800
-0.14
Mua
10:55:24
100
69,800
-0.14
Mua
10:53:17
10,000
69,600
-0.43
Bán
10:52:32
100
69,700
-0.29
Mua
10:52:24
100
69,700
-0.29
Mua
10:51:48
800
69,700
-0.29
Bán
10:51:18
200
69,700
-0.29
Bán
10:49:48
100
69,600
-0.43
Bán
10:49:28
100
69,600
-0.43
Bán
10:49:07
100
69,600
-0.43
Bán
10:48:46
100
69,600
-0.43
Bán
10:48:23
200
69,700
-0.29
Mua
10:45:35
200
69,700
-0.29
Mua
10:45:06
200
69,700
-0.29
Mua
10:44:39
800
69,500
-0.57
Bán
10:44:37
3,300
69,500
-0.57
Mua
10:43:45
1,000
69,500
-0.57
Mua
10:43:30
100
69,400
-0.72
Bán
10:43:25
200
69,500
-0.57
Mua
10:43:13
200
69,500
-0.57
Mua
10:43:10
100
69,400
-0.72
Bán
10:42:48
100
69,400
-0.72
Bán
10:42:47
100
69,500
-0.57
Mua
10:42:36
500
69,500
-0.57
Mua
10:42:30
4,900
69,500
-0.57
Bán
10:42:28
100
69,500
-0.57
Bán
10:41:36
100
69,400
-0.72
Bán
10:41:29
100
69,400
-0.72
Bán
10:41:27
100
69,400
-0.72
Bán
10:41:22
100
69,400
-0.72
Bán
10:41:17
100
69,400
-0.72
Bán
10:41:12
200
69,400
-0.72
Bán
10:41:07
100
69,400
-0.72
Bán
10:41:03
200
69,400
-0.72
Bán
10:40:54
300
69,400
-0.72
Bán
10:39:44
100
69,500
-0.57
Mua
10:39:39
100
69,500
-0.57
Mua
10:39:37
1,000
69,500
-0.57
Mua
10:39:25
1,900
69,500
-0.57
Bán
10:38:57
100
69,500
-0.57
Bán
10:38:16
26,600
69,500
-0.57
Bán
10:38:04
100
69,500
-0.57
Bán
10:37:41
100
69,500
-0.57
Bán
10:37:03
1,600
69,500
-0.57
Bán
10:35:40
100
69,700
-0.29
Mua
10:33:57
100
69,800
-0.14
Mua
10:31:46
100
69,800
-0.14
Mua
10:30:20
200
69,800
-0.14
Bán
10:29:38
100
69,800
-0.14
Bán
10:28:51
100
69,900
0.0
Mua
10:28:15
3,200
69,900
0.0
Bán
10:27:34
500
70,000
0.14
Mua
10:26:42
2,900
70,000
0.14
Bán
10:26:03
5,000
70,000
0.14
Bán
10:23:50
100
70,000
0.14
Bán
10:20:21
200
70,000
0.14
Bán
10:18:47
400
70,000
0.14
Bán
10:18:21
200
70,000
0.14
Bán
10:17:31
5,000
70,000
0.14
Bán
10:16:59
100
70,000
0.14
Bán
10:16:39
300
70,000
0.14
Bán
10:16:28
100
70,000
0.14
Bán
10:16:20
2,000
70,000
0.14
Bán
10:16:16
400
70,000
0.14
Bán
10:15:42
1,000
70,000
0.14
Bán
10:15:16
800
70,000
0.14
Bán
10:14:27
500
70,100
0.29
Mua
10:14:20
5,000
70,000
0.14
Bán
10:13:28
5,000
70,100
0.29
Mua
10:13:06
300
70,000
0.14
Bán
10:12:44
100
70,000
0.14
Bán
10:12:22
500
70,000
0.14
Bán
10:11:03
100
70,000
0.14
Bán
10:09:50
300
70,000
0.14
Mua
10:09:39
700
70,000
0.14
Bán
10:09:38
500
70,000
0.14
Bán
10:09:35
500
70,000
0.14
Bán
10:09:30
400
70,000
0.14
Bán
10:07:34
500
70,100
0.29
Mua
10:04:47
5,000
70,100
0.29
Mua
10:04:22
600
70,100
0.29
Mua
10:04:12
1,000
70,100
0.29
Mua
10:03:55
100
70,000
0.14
Bán
10:03:46
500
70,000
0.14
Bán
10:02:49
10,000
70,000
0.14
Bán
10:02:36
100
70,000
0.14
Bán
10:00:44
9,200
70,000
0.14
Mua
09:59:39
800
70,000
0.14
Bán
09:59:12
400
70,000
0.14
Mua
09:58:50
1,600
70,000
0.14
Mua
09:58:37
1,000
70,000
0.14
Mua
09:58:14
300
70,000
0.14
Mua
09:58:07
400
69,900
0.0
Mua
09:57:43
700
69,900
0.0
Mua
09:56:27
2,000
69,900
0.0
Mua
09:56:19
1,000
69,900
0.0
Mua
09:56:02
2,000
69,900
0.0
Mua
09:54:21
1,100
69,800
-0.14
Bán
09:52:54
1,200
69,700
-0.29
Mua
09:50:34
3,300
69,600
-0.43
Bán
09:49:48
400
69,600
-0.43
Bán
09:47:52
2,400
69,600
-0.43
Bán
09:47:27
100
69,700
-0.29
Bán
09:45:40
10,000
69,700
-0.29
Bán
09:44:03
800
69,900
0.0
Bán
09:43:16
100
69,900
0.0
Bán
09:43:07
4,400
69,900
0.0
Bán
09:42:54
200
69,900
0.0
Bán
09:42:41
800
69,900
0.0
Mua
09:41:15
4,200
69,900
0.0
Bán
09:40:51
3,000
69,900
0.0
Bán
09:40:12
100
69,900
0.0
Bán
09:39:31
500
69,900
0.0
Bán
09:39:26
200
69,900
0.0
Bán
09:37:41
100
69,900
0.0
Bán
09:37:26
2,000
70,000
0.14
Mua
09:37:23
100
69,900
0.0
Bán
09:37:06
100
69,900
0.0
Bán
09:36:27
500
69,900
0.0
Bán
09:35:51
100
70,000
0.14
Mua
09:35:43
200
70,000
0.14
Mua
09:35:20
200
70,000
0.14
Mua
09:34:43
100
70,000
0.14
Mua
09:34:01
100
70,000
0.14
Mua
09:33:48
7,000
70,000
0.14
Mua
09:33:08
2,500
70,000
0.14
Bán
09:32:42
6,400
70,000
0.14
Mua
09:31:31
100
70,000
0.14
Mua
09:29:55
3,300
69,700
-0.29
Bán
09:27:54
2,200
70,000
0.14
Mua
09:26:00
1,200
69,500
-0.57
Mua
09:25:51
1,700
69,500
-0.57
Mua
09:25:45
100
69,500
-0.57
Mua
09:25:30
200
69,500
-0.57
Mua
09:24:57
300
69,500
-0.57
Bán
09:24:54
2,800
69,500
-0.57
Bán
09:23:32
300
69,500
-0.57
Bán
09:22:40
14,100
69,400
-0.72
Bán
09:22:38
300
70,000
0.14
Mua
09:22:36
100
70,000
0.14
Mua
09:21:02
100
69,900
0.0
Bán
09:20:33
400
70,000
0.14
Mua
09:19:45
300
69,900
0.0
Bán
09:19:42
700
69,900
0.0
Bán
09:19:40
500
70,000
0.14
Mua
09:19:23
100
69,900
0.0
Bán
09:19:00
100
69,900
0.0
Mua
09:18:47
200
69,900
0.0
Mua
09:17:14
100
69,900
0.0
Mua
09:17:06
300
69,900
0.0
Mua
09:16:57
1,700
69,800
-0.14
Bán
09:16:55
100
69,800
-0.14
Bán
09:16:37
700
69,900
0.0
Mua
09:16:13
100
69,900
0.0
Mua
09:15:51
4,100
69,900
0.0
-
09:15:05
8,700
69,900
0.0
-