Giá Cổ Phiếu BCM Hôm Nay - Phân Tích, Định Giá BCM 2025

Chỉ số tài chính cổ phiếu BCM

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BCM

Siêu biểu đồ

Thống kê giao dịch BCM trong phiên

Tham chiếu 60,900

Mở cửa 61,000

Thấp nhất 59,500

Cao nhất 61,200

KLGD 465,300

GTGD 27.93 tỷ

NN Mua - tỷ

NN Bán 9.88 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

9,000 59,600

100 59,700

20,800 59,500

2,400 59,800

2,200 59,400

1,300 59,900

32,000

59,700

3,800

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:23 3,600 59,700 -1.97 -

14:45:10 100 59,700 -1.97 -

14:29:44 100 59,800 -1.81 Mua

14:29:18 200 59,700 -1.97 Bán

14:29:15 200 59,800 -1.81 Mua

14:28:39 100 59,800 -1.81 Mua

14:28:35 1,000 59,800 -1.81 Mua

14:28:12 200 59,800 -1.81 Mua

14:28:05 100 59,800 -1.81 Mua

14:26:51 600 59,800 -1.81 Mua

14:25:17 100 59,800 -1.81 Mua

14:25:02 100 59,800 -1.81 Mua

14:24:52 1,000 59,700 -1.97 Bán

14:24:51 200 59,800 -1.81 Mua

14:23:36 1,000 59,700 -1.97 Bán

14:23:25 100 59,800 -1.81 Mua

14:23:11 1,100 59,700 -1.97 Mua

14:22:57 100 59,700 -1.97 Mua

14:22:53 1,000 59,700 -1.97 Mua

14:22:18 100 59,700 -1.97 Mua

14:22:14 100 59,700 -1.97 Mua

14:22:11 200 59,600 -2.13 Mua

14:22:00 100 59,600 -2.13 Mua

14:21:57 200 59,500 -2.3 Bán

14:21:54 1,200 59,500 -2.3 Bán

14:21:51 100 59,600 -2.13 Mua

14:21:48 100 59,600 -2.13 Mua

14:21:45 100 59,600 -2.13 Mua

14:21:43 100 59,600 -2.13 Mua

14:21:40 200 59,600 -2.13 Mua

14:21:35 9,200 59,600 -2.13 Bán

14:21:28 100 59,700 -1.97 Mua

14:21:22 300 59,700 -1.97 Mua

14:21:21 100 59,600 -2.13 Bán

14:21:13 1,400 59,600 -2.13 Bán

14:20:45 100 59,800 -1.81 Mua

14:20:19 100 59,800 -1.81 Mua

14:19:52 200 59,800 -1.81 Mua

14:19:37 200 59,800 -1.81 Mua

14:19:33 9,000 59,800 -1.81 Mua

14:19:21 200 59,800 -1.81 Mua

14:19:14 2,000 59,600 -2.13 Bán

14:19:07 200 59,800 -1.81 Mua

14:18:53 200 59,800 -1.81 Mua

14:18:38 300 59,800 -1.81 Mua

14:18:25 200 59,900 -1.64 Mua

14:18:12 200 59,900 -1.64 Mua

14:18:05 1,900 59,700 -1.97 Bán

14:17:53 2,200 59,700 -1.97 Bán

14:17:51 300 59,700 -1.97 Bán

14:17:43 1,800 59,800 -1.81 Bán

14:17:08 6,700 59,700 -1.97 Bán

14:16:43 3,600 59,800 -1.81 Bán

14:16:36 100 59,800 -1.81 Bán

14:16:32 500 59,900 -1.64 Mua

14:16:17 100 59,900 -1.64 Mua

14:16:03 100 59,900 -1.64 Mua

14:15:49 100 59,900 -1.64 Mua

14:15:36 100 59,900 -1.64 Mua

14:15:21 100 59,900 -1.64 Mua

14:15:09 300 59,900 -1.64 Mua

14:14:54 100 59,900 -1.64 Mua

14:14:26 100 59,900 -1.64 Mua

14:13:47 7,100 59,900 -1.64 Mua

14:13:08 500 59,900 -1.64 Mua

14:13:06 100 59,900 -1.64 Mua

14:12:42 100 59,900 -1.64 Mua

14:11:16 1,000 59,800 -1.81 Bán

14:10:45 400 59,800 -1.81 Mua

14:10:12 200 59,800 -1.81 Mua

14:09:40 200 59,800 -1.81 Bán

14:08:49 2,300 59,800 -1.81 Mua

14:07:11 100 59,800 -1.81 Mua

14:07:06 100 59,800 -1.81 Mua

14:06:55 3,000 59,700 -1.97 Bán

14:06:38 2,000 59,800 -1.81 Mua

14:05:22 200 59,800 -1.81 Mua

14:05:19 100 59,800 -1.81 Mua

14:05:08 300 59,800 -1.81 Mua

14:04:55 200 59,800 -1.81 Mua

14:04:47 100 59,800 -1.81 Mua

14:04:40 200 59,800 -1.81 Mua

14:04:29 200 59,800 -1.81 Mua

14:04:15 100 59,800 -1.81 Mua

14:03:15 2,000 59,700 -1.97 Bán

14:03:13 300 59,700 -1.97 Bán

14:03:12 1,000 59,700 -1.97 Bán

14:02:56 2,700 59,700 -1.97 Bán

14:02:55 100 59,700 -1.97 Bán

14:01:36 400 59,700 -1.97 Bán

14:01:34 2,300 59,700 -1.97 Bán

14:01:16 1,500 59,800 -1.81 Bán

13:59:52 100 59,900 -1.64 Mua

13:58:41 900 59,800 -1.81 Bán

13:58:16 2,700 59,800 -1.81 Bán

13:58:08 2,100 59,900 -1.64 Bán

13:54:16 200 59,900 -1.64 Bán

13:54:01 500 60,000 -1.48 Mua

13:53:23 2,900 60,000 -1.48 Mua

13:53:22 7,100 60,000 -1.48 Mua

13:52:18 100 59,900 -1.64 Bán

13:50:11 100 59,900 -1.64 Mua

13:50:04 300 59,800 -1.81 Mua

13:50:00 200 59,700 -1.97 Bán

13:49:51 100 59,800 -1.81 Mua

13:49:49 100 59,800 -1.81 Mua

13:49:48 300 59,800 -1.81 Mua

13:49:44 600 59,800 -1.81 Mua

13:49:43 400 59,800 -1.81 Mua

13:49:38 500 59,800 -1.81 Mua

13:49:37 100 59,800 -1.81 Mua

13:49:33 100 59,800 -1.81 Mua

13:49:31 900 59,800 -1.81 Mua

13:49:28 200 59,800 -1.81 Mua

13:49:24 100 59,800 -1.81 Mua

13:49:22 100 59,800 -1.81 Mua

13:48:56 200 59,800 -1.81 Mua

13:48:51 100 59,800 -1.81 Mua

13:48:48 400 59,800 -1.81 Mua

13:48:43 1,000 59,800 -1.81 Mua

13:48:41 1,000 59,800 -1.81 Mua

13:48:36 200 59,800 -1.81 Mua

13:48:34 500 59,800 -1.81 Mua

13:48:25 100 59,800 -1.81 Mua

13:48:09 300 59,800 -1.81 Mua

13:46:29 100 59,800 -1.81 Mua

13:46:21 1,000 59,800 -1.81 Mua

13:45:50 100 59,800 -1.81 Mua

13:45:39 4,000 59,700 -1.97 Bán

13:45:27 100 59,800 -1.81 Mua

13:45:15 100 59,700 -1.97 Bán

13:44:44 100 59,800 -1.81 Mua

13:43:39 400 59,800 -1.81 Mua

13:43:29 1,000 59,800 -1.81 Mua

13:43:19 100 59,800 -1.81 Mua

13:43:18 100 59,800 -1.81 Mua

13:43:06 100 59,800 -1.81 Mua

13:42:42 600 59,800 -1.81 Bán

13:42:17 300 59,800 -1.81 Bán

13:41:08 1,700 59,900 -1.64 Mua

13:40:36 1,000 59,900 -1.64 Mua

13:40:12 800 59,900 -1.64 Bán

13:40:08 1,700 59,900 -1.64 Bán

13:40:05 100 59,900 -1.64 Bán

13:39:49 500 59,900 -1.64 Bán

13:39:11 900 59,900 -1.64 Bán

13:38:56 3,000 59,900 -1.64 Bán

13:35:45 200 59,900 -1.64 Bán

13:35:37 100 59,900 -1.64 Bán

13:34:07 3,600 60,000 -1.48 Mua

13:32:43 100 59,900 -1.64 Mua

13:32:10 200 59,900 -1.64 Bán

13:32:08 300 59,900 -1.64 Bán

13:31:41 2,200 59,900 -1.64 Bán

13:30:33 1,000 59,900 -1.64 Mua

13:30:22 100 59,900 -1.64 Mua

13:30:16 2,400 59,900 -1.64 Bán

13:28:24 2,400 59,900 -1.64 Bán

13:28:10 1,000 59,900 -1.64 Mua

13:28:06 100 59,900 -1.64 Mua

13:28:04 500 59,900 -1.64 Mua

13:27:49 6,400 59,900 -1.64 Bán

13:27:45 5,000 60,000 -1.48 Mua

13:27:35 100 60,000 -1.48 Mua

13:27:25 200 60,000 -1.48 Mua

13:27:22 100 60,000 -1.48 Mua

13:27:18 100 60,000 -1.48 Mua

13:27:09 200 60,000 -1.48 Mua

13:27:00 100 60,000 -1.48 Mua

13:26:44 300 60,000 -1.48 Mua

13:26:40 200 59,900 -1.64 Bán

13:26:38 100 60,000 -1.48 Mua

13:26:35 100 60,000 -1.48 Mua

13:26:27 100 60,000 -1.48 Mua

13:26:22 100 60,000 -1.48 Mua

13:26:21 5,000 59,900 -1.64 Bán

13:26:18 100 60,000 -1.48 Mua

13:24:27 1,200 59,900 -1.64 Bán

13:24:21 300 59,900 -1.64 Bán

13:24:09 800 59,900 -1.64 Bán

13:23:51 1,800 59,900 -1.64 Bán

13:23:46 800 59,900 -1.64 Mua

13:23:32 500 59,900 -1.64 Mua

13:23:22 600 59,900 -1.64 Mua

13:23:21 500 59,900 -1.64 Mua

13:23:18 100 59,900 -1.64 Mua

13:23:09 200 59,900 -1.64 Mua

13:23:06 100 59,900 -1.64 Mua

13:22:52 100 59,900 -1.64 Mua

13:22:39 200 59,900 -1.64 Mua

13:22:15 200 59,900 -1.64 Mua

13:22:11 1,000 59,900 -1.64 Mua

13:22:00 100 59,900 -1.64 Mua

13:21:52 500 59,900 -1.64 Mua

13:21:48 100 59,900 -1.64 Mua

13:21:41 1,000 59,900 -1.64 Bán

13:21:40 2,000 59,900 -1.64 Bán

13:21:28 4,500 59,900 -1.64 Bán

13:21:26 400 59,900 -1.64 Bán

13:20:14 700 59,900 -1.64 Bán

13:20:13 2,200 59,900 -1.64 Bán

13:19:54 800 59,900 -1.64 Bán

13:19:53 1,400 59,900 -1.64 Bán

13:19:38 4,000 59,900 -1.64 Bán

13:19:37 34,200 60,000 -1.48 Bán

13:19:22 1,000 60,100 -1.31 Bán

13:18:15 1,500 60,100 -1.31 Bán

13:16:05 100 60,300 -0.99 Mua

13:15:31 1,200 60,100 -1.31 Bán

13:15:20 1,000 60,100 -1.31 Bán

13:14:49 4,000 60,100 -1.31 Bán

13:13:22 100 60,300 -0.99 Mua

13:11:57 1,000 60,200 -1.15 Mua

13:10:17 600 60,100 -1.31 Bán

13:09:40 800 60,200 -1.15 Bán

13:08:17 1,400 60,200 -1.15 Bán

13:07:01 3,600 60,200 -1.15 Mua

13:06:51 100 60,200 -1.15 Mua

13:06:13 200 60,200 -1.15 Mua

13:04:31 400 60,200 -1.15 Bán

13:04:25 600 60,200 -1.15 Mua

13:00:29 200 60,200 -1.15 Mua

13:00:10 1,800 60,200 -1.15 Bán

11:25:10 5,000 60,200 -1.15 Bán

11:16:31 1,700 60,100 -1.31 Bán

11:12:35 5,000 60,100 -1.31 Bán

11:10:44 1,500 60,400 -0.82 Mua

11:10:07 4,000 60,100 -1.31 Bán

11:09:56 2,600 60,100 -1.31 Bán

11:07:42 400 60,100 -1.31 Bán

11:06:27 5,000 60,100 -1.31 Bán

11:04:18 500 60,400 -0.82 Mua

11:03:35 200 60,400 -0.82 Mua

11:03:14 2,500 60,100 -1.31 Bán

11:01:54 5,000 60,100 -1.31 Bán

11:00:43 300 60,400 -0.82 Mua

11:00:34 1,000 60,300 -0.99 Mua

10:59:51 100 60,300 -0.99 Mua

10:59:36 100 60,300 -0.99 Mua

10:59:31 100 60,300 -0.99 Mua

10:59:10 300 60,100 -1.31 Bán

10:56:00 500 60,100 -1.31 Bán

10:51:04 300 60,100 -1.31 Bán

10:49:52 200 60,200 -1.15 Mua

10:49:20 100 60,100 -1.31 Mua

10:49:18 100 60,100 -1.31 Mua

10:48:45 1,000 60,000 -1.48 Bán

10:48:24 100 60,100 -1.31 Bán

10:46:14 100 60,100 -1.31 Bán

10:46:03 800 60,100 -1.31 Bán

10:45:46 200 60,200 -1.15 Mua

10:44:38 2,900 60,100 -1.31 Bán

10:44:07 2,200 60,200 -1.15 Bán

10:41:39 2,900 60,200 -1.15 Bán

10:40:53 1,300 60,200 -1.15 Mua

10:40:48 100 60,100 -1.31 Bán

10:40:46 400 60,100 -1.31 Bán

10:40:16 2,000 60,100 -1.31 Mua

10:38:27 800 60,100 -1.31 Bán

10:38:11 100 60,200 -1.15 Mua

10:37:37 500 60,200 -1.15 Mua

10:37:27 100 60,100 -1.31 Bán

10:37:16 2,800 60,100 -1.31 Bán

10:36:11 100 60,200 -1.15 Mua

10:33:57 100 60,200 -1.15 Mua

10:33:48 100 60,200 -1.15 Mua

10:32:04 100 60,200 -1.15 Mua

10:31:34 200 60,200 -1.15 Mua

10:31:06 100 60,200 -1.15 Mua

10:30:59 500 60,200 -1.15 Mua

10:30:37 200 60,200 -1.15 Mua

10:30:27 1,800 60,200 -1.15 Bán

10:28:24 300 60,200 -1.15 Bán

10:27:19 1,700 60,200 -1.15 Bán

10:18:35 100 60,400 -0.82 Mua

10:14:27 1,500 60,200 -1.15 Bán

10:14:22 3,000 60,200 -1.15 Bán

10:14:02 500 60,200 -1.15 Mua

10:13:58 100 60,200 -1.15 Mua

10:13:39 800 60,200 -1.15 Bán

10:10:39 100 60,400 -0.82 Mua

10:07:36 100 60,400 -0.82 Mua

10:07:16 600 60,200 -1.15 Mua

10:06:32 100 60,200 -1.15 Mua

10:03:11 200 60,200 -1.15 Bán

10:01:53 1,500 60,200 -1.15 Bán

09:59:29 300 60,400 -0.82 Mua

09:59:13 200 60,400 -0.82 Mua

09:58:17 1,900 60,200 -1.15 Mua

09:57:59 200 60,100 -1.31 Bán

09:57:22 100 60,200 -1.15 Mua

09:57:14 500 60,200 -1.15 Mua

09:56:02 1,000 60,200 -1.15 Mua

09:55:32 500 60,200 -1.15 Mua

09:55:07 1,000 60,200 -1.15 Mua

09:54:50 1,000 60,200 -1.15 Mua

09:54:25 100 60,200 -1.15 Bán

09:53:21 100 60,200 -1.15 Mua

09:53:20 500 60,200 -1.15 Mua

09:51:46 100 60,200 -1.15 Mua

09:51:09 100 60,200 -1.15 Mua

09:50:51 1,700 60,200 -1.15 Bán

09:49:01 100 60,200 -1.15 Bán

09:49:00 8,700 60,200 -1.15 Bán

09:48:59 700 60,300 -0.99 Bán

09:48:58 1,100 60,300 -0.99 Bán

09:46:46 900 60,400 -0.82 Bán

09:46:45 1,500 60,500 -0.66 Mua

09:43:41 300 60,300 -0.99 Mua

09:43:38 1,000 60,200 -1.15 Bán

09:41:04 200 60,300 -0.99 Mua

09:40:56 2,500 60,200 -1.15 Bán

09:40:46 500 60,300 -0.99 Mua

09:39:08 100 60,300 -0.99 Mua

09:39:02 1,400 60,200 -1.15 Bán

09:38:50 200 60,300 -0.99 Mua

09:38:48 100 60,300 -0.99 Mua

09:38:43 1,000 60,300 -0.99 Mua

09:38:29 300 60,300 -0.99 Mua

09:38:11 1,000 60,300 -0.99 Mua

09:36:37 500 60,200 -1.15 Bán

09:35:47 1,000 60,200 -1.15 Bán

09:35:46 400 60,200 -1.15 Mua

09:34:39 100 60,200 -1.15 Mua

09:34:12 2,200 60,200 -1.15 Bán

09:33:05 400 60,200 -1.15 Bán

09:32:43 1,000 60,200 -1.15 Mua

09:32:42 1,000 60,100 -1.31 Bán

09:32:03 1,000 60,100 -1.31 Bán

09:32:01 100 60,200 -1.15 Mua

09:31:24 700 60,200 -1.15 Mua

09:31:00 100 60,200 -1.15 Mua

09:30:46 3,000 60,200 -1.15 Mua

09:30:21 100 60,200 -1.15 Bán

09:29:50 2,000 60,200 -1.15 Bán

09:28:44 1,100 60,200 -1.15 Bán

09:28:41 1,700 60,300 -0.99 Bán

09:27:29 100 60,600 -0.49 Mua

09:27:16 100 60,600 -0.49 Mua

09:27:05 100 60,600 -0.49 Mua

09:25:47 100 60,300 -0.99 Bán

09:25:29 900 60,300 -0.99 Bán

09:23:49 100 60,300 -0.99 Mua

09:23:30 500 60,300 -0.99 Bán

09:23:29 5,700 60,300 -0.99 Bán

09:22:38 100 60,300 -0.99 Bán

09:21:03 3,000 60,400 -0.82 Bán

09:20:29 100 60,600 -0.49 Bán

09:20:18 700 60,600 -0.49 Bán

09:19:24 100 60,800 -0.16 Bán

09:19:09 2,000 60,800 -0.16 Bán

09:18:59 900 60,900 0.0 Bán

09:18:58 2,000 61,000 0.16 Bán

09:18:20 100 61,200 0.49 Mua

09:18:16 600 61,200 0.49 Mua

09:17:44 4,200 61,000 0.16 Bán

09:17:43 1,000 61,000 0.16 Bán

09:17:19 1,000 61,000 0.16 Bán

09:16:47 100 61,000 0.16 Bán

09:16:03 1,000 61,200 0.49 Mua

09:15:25 100 61,000 0.16 -

09:15:04 1,600 61,000 0.16 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BCM

Định giá cổ phiếu BCM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh BCM

Phân tích báo cáo tài chính BCM

Lịch sử cổ tức BCM

Quỹ đầu tư nắm giữ BCM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 675,900 cổ phiếu BCM và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	247,000	15,400	T5-2025
2	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	186,400	186,400	T5-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	81,100	-700	T5-2025
4	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	51,100	-	T5-2025
5	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	45,000	-45,000	T5-2025
6	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	40,500	-9,500	T5-2025
7	FUEMAV30 Quỹ ETF MAFM VN30	23,400	100	T5-2025
8	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	1,400	-	T5-2025
9	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-16,900	T5-2025
	Tổng cộng	675,900	129,800