Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu NT2

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NT2

Siêu biểu đồ

Thống kê giao dịch NT2 trong phiên

Tham chiếu 20,600
Mở cửa 20,650
Thấp nhất 20,500
Cao nhất 20,900
KLGD 2,181,000
GTGD 44.86 tỷ
NN Mua 6.72 tỷ
NN Bán 19.15 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
100,400 20,450
19,500 20,500
73,700 20,400
25,400 20,550
53,800 20,350
37,500 20,600
227,900
20,500
82,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:54 102,700 20,500 -0.49 -
14:29:59 1,000 20,550 -0.24 Mua
14:29:57 200 20,550 -0.24 Mua
14:29:47 300 20,550 -0.24 Mua
14:29:32 200 20,550 -0.24 Mua
14:29:09 100 20,500 -0.49 Bán
14:28:37 200 20,500 -0.49 Bán
14:28:14 3,000 20,550 -0.24 Mua
14:28:06 1,100 20,500 -0.49 Bán
14:27:37 100 20,550 -0.24 Mua
14:27:15 600 20,550 -0.24 Mua
14:26:51 2,000 20,550 -0.24 Mua
14:26:45 2,000 20,500 -0.49 Bán
14:26:43 1,000 20,550 -0.24 Mua
14:26:27 100 20,550 -0.24 Mua
14:26:10 1,000 20,550 -0.24 Mua
14:26:02 300 20,500 -0.49 Bán
14:26:01 1,000 20,500 -0.49 Bán
14:25:46 1,700 20,500 -0.49 Bán
14:25:22 1,500 20,550 -0.24 Mua
14:25:05 10,000 20,500 -0.49 Bán
14:24:23 2,000 20,550 -0.24 Mua
14:24:19 15,000 20,500 -0.49 Bán
14:23:50 10,000 20,500 -0.49 Bán
14:23:39 100 20,550 -0.24 Mua
14:23:35 500 20,500 -0.49 Bán
14:23:25 300 20,550 -0.24 Mua
14:23:22 100 20,550 -0.24 Mua
14:22:40 1,500 20,550 -0.24 Mua
14:21:33 10,000 20,500 -0.49 Bán
14:21:12 300 20,550 -0.24 Mua
14:21:08 3,700 20,550 -0.24 Mua
14:20:57 600 20,550 -0.24 Mua
14:20:25 200 20,550 -0.24 Mua
14:20:16 100 20,550 -0.24 Mua
14:19:52 500 20,550 -0.24 Mua
14:19:23 10,000 20,500 -0.49 Bán
14:19:05 200 20,550 -0.24 Mua
14:18:43 200 20,550 -0.24 Mua
14:18:20 3,500 20,550 -0.24 Mua
14:18:09 500 20,500 -0.49 Bán
14:17:15 300 20,500 -0.49 Bán
14:17:13 10,000 20,500 -0.49 Bán
14:17:12 200 20,500 -0.49 Bán
14:17:11 100 20,550 -0.24 Mua
14:15:43 1,800 20,550 -0.24 Mua
14:15:27 1,000 20,550 -0.24 Mua
14:15:22 5,000 20,550 -0.24 Mua
14:15:07 300 20,550 -0.24 Mua
14:15:03 10,000 20,500 -0.49 Bán
14:14:46 500 20,550 -0.24 Mua
14:14:37 1,300 20,550 -0.24 Mua
14:14:06 100 20,550 -0.24 Mua
14:13:52 100 20,550 -0.24 Mua
14:13:47 200 20,550 -0.24 Mua
14:13:42 100 20,550 -0.24 Mua
14:12:55 800 20,550 -0.24 Mua
14:12:54 800 20,500 -0.49 Bán
14:12:53 9,200 20,500 -0.49 Bán
14:11:18 100 20,550 -0.24 Mua
14:11:00 100 20,550 -0.24 Mua
14:10:50 100 20,550 -0.24 Mua
14:10:43 10,000 20,500 -0.49 Bán
14:10:05 1,000 20,550 -0.24 Mua
14:09:18 1,000 20,550 -0.24 Mua
14:08:33 10,000 20,500 -0.49 Bán
14:08:25 200 20,550 -0.24 Mua
14:07:56 100 20,550 -0.24 Mua
14:07:35 1,000 20,550 -0.24 Mua
14:07:29 100 20,550 -0.24 Mua
14:06:51 500 20,550 -0.24 Mua
14:06:41 300 20,550 -0.24 Bán
14:06:24 1,100 20,500 -0.49 Bán
14:06:23 8,900 20,550 -0.24 Bán
14:06:03 100 20,550 -0.24 Bán
14:05:21 100 20,550 -0.24 Bán
14:04:50 100 20,600 0.0 Mua
14:04:13 10,000 20,550 -0.24 Bán
14:03:37 200 20,550 -0.24 Bán
14:02:44 2,100 20,550 -0.24 Mua
14:02:32 2,900 20,550 -0.24 Bán
14:02:14 1,000 20,550 -0.24 Mua
14:02:13 5,200 20,550 -0.24 Mua
14:02:12 4,000 20,500 -0.49 Bán
14:02:08 1,500 20,550 -0.24 Mua
14:02:03 10,000 20,500 -0.49 Bán
14:01:45 100 20,550 -0.24 Mua
14:01:33 800 20,550 -0.24 Mua
14:01:04 5,000 20,500 -0.49 Bán
14:01:02 600 20,500 -0.49 Bán
14:01:00 400 20,500 -0.49 Bán
14:00:39 100 20,550 -0.24 Mua
14:00:30 1,300 20,550 -0.24 Mua
13:58:55 2,400 20,500 -0.49 Bán
13:58:45 7,600 20,500 -0.49 Bán
13:58:41 200 20,550 -0.24 Mua
13:57:30 100 20,550 -0.24 Mua
13:56:52 900 20,550 -0.24 Mua
13:56:22 10,000 20,500 -0.49 Bán
13:56:08 500 20,500 -0.49 Bán
13:55:26 3,000 20,500 -0.49 Bán
13:54:36 3,000 20,500 -0.49 Bán
13:54:20 70,000 20,500 -0.49 Bán
13:54:14 400 20,500 -0.49 Bán
13:54:09 200 20,550 -0.24 Mua
13:54:02 10,000 20,500 -0.49 Bán
13:53:49 500 20,550 -0.24 Mua
13:53:28 1,100 20,550 -0.24 Mua
13:53:17 300 20,550 -0.24 Mua
13:52:56 200 20,550 -0.24 Mua
13:52:52 500 20,550 -0.24 Mua
13:52:44 1,300 20,550 -0.24 Mua
13:52:42 400 20,500 -0.49 Bán
13:52:07 200 20,550 -0.24 Mua
13:52:02 500 20,550 -0.24 Mua
13:51:47 1,800 20,500 -0.49 Bán
13:51:42 9,700 20,500 -0.49 Bán
13:51:10 200 20,550 -0.24 Mua
13:51:05 2,000 20,550 -0.24 Mua
13:50:58 500 20,550 -0.24 Mua
13:50:47 1,000 20,550 -0.24 Mua
13:50:40 3,000 20,550 -0.24 Mua
13:50:39 500 20,550 -0.24 Mua
13:50:06 200 20,550 -0.24 Mua
13:49:28 500 20,550 -0.24 Mua
13:49:24 200 20,550 -0.24 Mua
13:49:23 300 20,550 -0.24 Bán
13:49:00 100 20,550 -0.24 Bán
13:48:06 500 20,550 -0.24 Mua
13:48:05 500 20,550 -0.24 Mua
13:47:58 500 20,550 -0.24 Mua
13:47:56 1,400 20,550 -0.24 Mua
13:47:55 1,000 20,550 -0.24 Mua
13:47:35 10,000 20,550 -0.24 Mua
13:47:24 100 20,550 -0.24 Mua
13:47:03 10,000 20,500 -0.49 Bán
13:46:25 200 20,550 -0.24 Mua
13:46:18 4,900 20,500 -0.49 Bán
13:44:44 10,000 20,500 -0.49 Bán
13:44:05 18,500 20,500 -0.49 Bán
13:44:04 1,500 20,500 -0.49 Bán
13:43:46 200 20,550 -0.24 Mua
13:43:23 100 20,550 -0.24 Mua
13:42:53 400 20,550 -0.24 Mua
13:42:30 200 20,550 -0.24 Mua
13:42:22 10,000 20,500 -0.49 Bán
13:42:18 1,000 20,550 -0.24 Mua
13:42:17 600 20,550 -0.24 Mua
13:42:02 500 20,550 -0.24 Mua
13:41:35 300 20,500 -0.49 Bán
13:41:04 5,000 20,500 -0.49 Bán
13:40:50 900 20,500 -0.49 Bán
13:40:48 4,100 20,500 -0.49 Bán
13:40:03 10,000 20,500 -0.49 Bán
13:39:45 1,000 20,500 -0.49 Bán
13:39:12 1,200 20,550 -0.24 Mua
13:39:10 1,700 20,500 -0.49 Bán
13:38:54 500 20,500 -0.49 Bán
13:37:43 10,000 20,500 -0.49 Bán
13:37:35 500 20,500 -0.49 Bán
13:37:14 500 20,500 -0.49 Bán
13:37:10 2,000 20,550 -0.24 Mua
13:37:06 3,000 20,550 -0.24 Mua
13:36:16 100 20,550 -0.24 Mua
13:35:52 500 20,500 -0.49 Bán
13:35:22 10,000 20,500 -0.49 Bán
13:35:18 200 20,550 -0.24 Mua
13:34:50 500 20,550 -0.24 Mua
13:34:43 100 20,550 -0.24 Mua
13:34:11 1,900 20,550 -0.24 Mua
13:34:02 100 20,550 -0.24 Mua
13:33:26 2,000 20,550 -0.24 Mua
13:33:22 800 20,500 -0.49 Bán
13:33:11 1,500 20,500 -0.49 Bán
13:33:03 10,000 20,500 -0.49 Bán
13:32:45 100 20,550 -0.24 Mua
13:31:56 5,000 20,500 -0.49 Bán
13:31:49 3,000 20,550 -0.24 Mua
13:31:48 100 20,500 -0.49 Bán
13:31:33 500 20,500 -0.49 Mua
13:31:32 2,000 20,500 -0.49 Mua
13:31:23 100 20,500 -0.49 Mua
13:31:15 100 20,500 -0.49 Mua
13:31:06 1,000 20,500 -0.49 Bán
13:31:05 10,700 20,500 -0.49 Bán
13:30:24 200 20,550 -0.24 Mua
13:29:35 1,000 20,550 -0.24 Mua
13:27:42 100 20,550 -0.24 Mua
13:27:15 5,700 20,500 -0.49 Bán
13:27:07 2,200 20,550 -0.24 Mua
13:27:01 100 20,550 -0.24 Mua
13:27:00 200 20,550 -0.24 Mua
13:26:31 200 20,550 -0.24 Mua
13:26:23 300 20,550 -0.24 Mua
13:25:04 500 20,500 -0.49 Bán
13:24:54 1,100 20,500 -0.49 Bán
13:24:50 2,000 20,500 -0.49 Bán
13:24:16 100 20,500 -0.49 Bán
13:23:44 300 20,500 -0.49 Bán
13:23:22 600 20,500 -0.49 Bán
13:23:17 35,600 20,500 -0.49 Bán
13:22:35 10,000 20,500 -0.49 Bán
13:22:21 100 20,550 -0.24 Mua
13:21:49 100 20,550 -0.24 Mua
13:21:13 500 20,550 -0.24 Mua
13:20:52 500 20,550 -0.24 Mua
13:20:50 200 20,550 -0.24 Mua
13:20:35 200 20,550 -0.24 Mua
13:20:17 2,500 20,500 -0.49 Bán
13:20:15 7,500 20,500 -0.49 Bán
13:19:56 500 20,550 -0.24 Mua
13:19:27 200 20,550 -0.24 Mua
13:18:42 200 20,550 -0.24 Mua
13:18:01 100 20,550 -0.24 Mua
13:17:55 10,000 20,500 -0.49 Bán
13:17:54 600 20,500 -0.49 Bán
13:17:25 7,000 20,500 -0.49 Bán
13:16:31 3,100 20,500 -0.49 Bán
13:16:18 100 20,550 -0.24 Mua
13:15:58 15,000 20,500 -0.49 Bán
13:15:35 10,000 20,500 -0.49 Bán
13:14:41 100 20,550 -0.24 Mua
13:14:30 800 20,550 -0.24 Bán
13:14:17 1,300 20,550 -0.24 Mua
13:14:06 500 20,550 -0.24 Mua
13:13:42 1,100 20,550 -0.24 Mua
13:13:15 10,000 20,500 -0.49 Bán
13:13:03 100 20,550 -0.24 Mua
13:12:29 200 20,550 -0.24 Mua
13:12:11 3,000 20,500 -0.49 Bán
13:12:00 2,000 20,550 -0.24 Mua
13:11:44 100 20,550 -0.24 Mua
13:10:56 200 20,550 -0.24 Mua
13:10:55 10,000 20,500 -0.49 Bán
13:10:52 1,600 20,550 -0.24 Mua
13:10:12 300 20,550 -0.24 Mua
13:10:07 100 20,550 -0.24 Mua
13:10:03 500 20,550 -0.24 Mua
13:09:50 500 20,550 -0.24 Mua
13:09:32 1,000 20,550 -0.24 Mua
13:09:16 1,000 20,550 -0.24 Mua
13:09:05 300 20,550 -0.24 Mua
13:09:02 200 20,550 -0.24 Mua
13:08:35 10,000 20,500 -0.49 Bán
13:07:33 800 20,500 -0.49 Bán
13:06:15 10,000 20,500 -0.49 Bán
13:05:54 3,000 20,500 -0.49 Bán
13:05:52 100 20,550 -0.24 Mua
13:05:50 100 20,550 -0.24 Mua
13:05:26 500 20,550 -0.24 Mua
13:05:02 200 20,550 -0.24 Mua
13:04:48 100 20,550 -0.24 Mua
13:04:47 2,400 20,550 -0.24 Bán
13:03:55 3,600 20,500 -0.49 Bán
13:03:20 100 20,550 -0.24 Mua
13:03:19 3,000 20,550 -0.24 Mua
13:03:17 300 20,550 -0.24 Mua
13:03:16 1,000 20,550 -0.24 Mua
13:02:39 100 20,550 -0.24 Mua
13:02:18 135,000 20,500 -0.49 Bán
13:01:18 5,000 20,550 -0.24 Mua
13:00:55 9,000 20,500 -0.49 Bán
13:00:47 30,100 20,500 -0.49 Bán
13:00:45 1,800 20,550 -0.24 Mua
13:00:34 300 20,500 -0.49 Bán
13:00:21 100 20,500 -0.49 Bán
13:00:14 900 20,550 -0.24 Mua
11:29:25 200 20,500 -0.49 Bán
11:29:18 2,000 20,500 -0.49 Bán
11:28:01 300 20,500 -0.49 Bán
11:28:00 200 20,550 -0.24 Mua
11:27:57 500 20,550 -0.24 Mua
11:27:24 200 20,550 -0.24 Mua
11:27:23 500 20,550 -0.24 Bán
11:27:19 500 20,550 -0.24 Bán
11:27:14 500 20,550 -0.24 Bán
11:26:24 300 20,550 -0.24 Bán
11:25:22 10,000 20,550 -0.24 Bán
11:24:01 1,000 20,550 -0.24 Bán
11:23:24 18,900 20,550 -0.24 Mua
11:23:18 1,000 20,550 -0.24 Mua
11:22:29 1,000 20,550 -0.24 Mua
11:22:15 2,000 20,550 -0.24 Mua
11:21:51 100 20,550 -0.24 Mua
11:21:04 1,000 20,550 -0.24 Mua
11:20:55 1,800 20,550 -0.24 Mua
11:19:50 500 20,550 -0.24 Mua
11:19:21 200 20,550 -0.24 Mua
11:19:10 2,000 20,550 -0.24 Mua
11:18:50 200 20,550 -0.24 Mua
11:18:31 100 20,550 -0.24 Bán
11:18:21 2,200 20,550 -0.24 Bán
11:18:20 7,800 20,550 -0.24 Mua
11:17:52 100 20,550 -0.24 Mua
11:17:44 600 20,550 -0.24 Mua
11:17:16 100 20,550 -0.24 Mua
11:16:58 200 20,550 -0.24 Mua
11:16:39 10,000 20,550 -0.24 Mua
11:16:37 500 20,500 -0.49 Bán
11:16:19 1,000 20,550 -0.24 Mua
11:16:01 1,000 20,500 -0.49 Bán
11:15:36 200 20,550 -0.24 Mua
11:15:16 200 20,550 -0.24 Mua
11:14:57 1,000 20,550 -0.24 Mua
11:14:16 200 20,550 -0.24 Mua
11:14:00 200 20,550 -0.24 Mua
11:13:59 2,500 20,500 -0.49 Bán
11:13:41 1,000 20,550 -0.24 Bán
11:13:30 1,100 20,550 -0.24 Mua
11:13:07 1,700 20,550 -0.24 Bán
11:12:46 1,000 20,550 -0.24 Bán
11:12:29 1,000 20,550 -0.24 Bán
11:12:04 2,000 20,550 -0.24 Bán
11:11:23 800 20,550 -0.24 Bán
11:11:22 9,200 20,550 -0.24 Bán
11:11:14 200 20,600 0.0 Mua
11:11:09 19,800 20,600 0.0 Mua
11:10:25 1,000 20,600 0.0 Mua
11:10:00 100 20,600 0.0 Mua
11:09:45 100 20,600 0.0 Mua
11:09:21 200 20,600 0.0 Mua
11:09:19 100 20,600 0.0 Mua
11:09:02 10,000 20,550 -0.24 Bán
11:07:03 1,400 20,550 -0.24 Bán
11:06:46 4,400 20,550 -0.24 Bán
11:06:42 5,600 20,550 -0.24 Bán
11:04:22 10,000 20,550 -0.24 Bán
11:03:37 500 20,600 0.0 Mua
11:02:51 5,000 20,600 0.0 Mua
11:02:03 10,000 20,550 -0.24 Bán
11:01:43 2,500 20,550 -0.24 Bán
11:00:26 100 20,550 -0.24 Bán
11:00:02 5,000 20,550 -0.24 Bán
10:59:34 100 20,600 0.0 Mua
10:59:07 200 20,600 0.0 Mua
10:58:28 100 20,600 0.0 Mua
10:58:24 6,800 20,600 0.0 Mua
10:57:52 400 20,600 0.0 Mua
10:57:41 10,000 20,550 -0.24 Bán
10:56:38 500 20,550 -0.24 Bán
10:55:58 400 20,600 0.0 Mua
10:55:45 1,000 20,600 0.0 Mua
10:55:30 1,000 20,600 0.0 Mua
10:55:21 10,000 20,550 -0.24 Bán
10:54:33 100 20,600 0.0 Mua
10:54:32 500 20,600 0.0 Mua
10:54:06 700 20,600 0.0 Mua
10:53:52 100 20,600 0.0 Mua
10:53:01 500 20,600 0.0 Mua
10:52:50 3,200 20,600 0.0 Bán
10:51:34 10,000 20,600 0.0 Bán
10:50:41 10,000 20,600 0.0 Bán
10:50:21 1,000 20,600 0.0 Bán
10:49:24 4,000 20,600 0.0 Bán
10:48:31 6,300 20,600 0.0 Bán
10:48:21 3,700 20,600 0.0 Bán
10:48:11 2,500 20,600 0.0 Bán
10:47:50 1,000 20,600 0.0 Bán
10:47:35 2,500 20,600 0.0 Bán
10:46:03 10,500 20,600 0.0 Mua
10:46:02 1,100 20,550 -0.24 Bán
10:43:41 10,000 20,550 -0.24 Bán
10:42:58 100 20,600 0.0 Mua
10:41:21 3,700 20,550 -0.24 Bán
10:40:34 400 20,600 0.0 Mua
10:40:32 100 20,600 0.0 Mua
10:39:18 500 20,600 0.0 Mua
10:39:02 10,000 20,550 -0.24 Bán
10:37:58 200 20,550 -0.24 Bán
10:37:55 2,000 20,600 0.0 Mua
10:37:43 500 20,600 0.0 Mua
10:37:40 100 20,600 0.0 Mua
10:37:10 300 20,600 0.0 Mua
10:37:01 500 20,600 0.0 Mua
10:36:48 500 20,600 0.0 Mua
10:36:42 10,000 20,550 -0.24 Bán
10:36:21 2,000 20,600 0.0 Mua
10:36:14 1,000 20,600 0.0 Mua
10:35:35 1,000 20,550 -0.24 Bán
10:35:15 400 20,550 -0.24 Bán
10:34:50 1,600 20,550 -0.24 Bán
10:34:21 10,000 20,550 -0.24 Bán
10:33:29 100 20,600 0.0 Bán
10:32:01 10,000 20,550 -0.24 Bán
10:31:34 100 20,600 0.0 Bán
10:29:46 1,400 20,550 -0.24 Bán
10:28:29 100 20,650 0.24 Mua
10:27:41 100 20,650 0.24 Mua
10:26:36 3,100 20,550 -0.24 Bán
10:26:34 6,900 20,550 -0.24 Bán
10:26:32 1,200 20,600 0.0 Mua
10:25:58 100 20,600 0.0 Mua
10:24:43 500 20,600 0.0 Mua
10:24:27 500 20,600 0.0 Mua
10:24:00 1,400 20,600 0.0 Bán
10:23:21 10,000 20,550 -0.24 Bán
10:23:09 200 20,600 0.0 Mua
10:23:05 10,000 20,600 0.0 Mua
10:22:54 500 20,600 0.0 Mua
10:22:38 500 20,600 0.0 Mua
10:22:31 100 20,600 0.0 Mua
10:22:23 4,000 20,600 0.0 Mua
10:21:30 200 20,600 0.0 Mua
10:20:47 3,000 20,600 0.0 Mua
10:20:10 1,000 20,550 -0.24 Bán
10:20:09 9,000 20,550 -0.24 Bán
10:18:06 300 20,600 0.0 Mua
10:17:33 200 20,600 0.0 Mua
10:16:57 10,000 20,550 -0.24 Bán
10:16:28 200 20,600 0.0 Bán
10:16:26 900 20,600 0.0 Bán
10:16:15 100 20,600 0.0 Bán
10:16:08 100 20,600 0.0 Bán
10:16:00 300 20,600 0.0 Mua
10:15:53 1,000 20,600 0.0 Mua
10:15:41 200 20,600 0.0 Mua
10:15:36 5,400 20,600 0.0 Mua
10:14:46 100 20,600 0.0 Mua
10:13:59 1,300 20,600 0.0 Bán
10:13:45 4,100 20,550 -0.24 Bán
10:13:00 1,500 20,650 0.24 Mua
10:12:29 100 20,650 0.24 Mua
10:12:15 700 20,600 0.0 Bán
10:12:11 300 20,600 0.0 Bán
10:11:09 100 20,600 0.0 Bán
10:10:33 10,000 20,600 0.0 Bán
10:10:22 100 20,600 0.0 Bán
10:10:20 800 20,600 0.0 Bán
10:10:17 200 20,600 0.0 Bán
10:10:13 200 20,600 0.0 Bán
10:08:03 100 20,600 0.0 Mua
10:07:47 100 20,600 0.0 Mua
10:07:22 10,000 20,550 -0.24 Bán
10:04:10 10,000 20,600 0.0 Bán
10:03:22 44,500 20,650 0.24 Mua
10:01:03 200 20,650 0.24 Mua
10:00:59 500 20,650 0.24 Mua
10:00:58 1,400 20,550 -0.24 Bán
10:00:27 200 20,600 0.0 Mua
10:00:13 200 20,600 0.0 Mua
09:59:54 30,400 20,550 -0.24 Bán
09:59:39 100 20,600 0.0 Mua
09:58:33 200 20,550 -0.24 Bán
09:58:04 5,000 20,600 0.0 Mua
09:57:53 4,300 20,550 -0.24 Bán
09:57:46 5,700 20,550 -0.24 Bán
09:56:55 1,000 20,600 0.0 Mua
09:56:45 1,500 20,600 0.0 Mua
09:56:27 200 20,600 0.0 Mua
09:56:03 200 20,600 0.0 Mua
09:55:40 10,000 20,550 -0.24 Bán
09:55:33 1,500 20,550 -0.24 Bán
09:55:16 1,000 20,600 0.0 Mua
09:55:15 200 20,600 0.0 Mua
09:54:52 100 20,600 0.0 Mua
09:54:50 100 20,600 0.0 Mua
09:54:35 100 20,600 0.0 Mua
09:54:34 10,000 20,550 -0.24 Bán
09:54:33 1,000 20,600 0.0 Mua
09:54:29 1,500 20,600 0.0 Mua
09:54:21 12,800 20,600 0.0 Mua
09:54:13 14,200 20,600 0.0 Mua
09:54:07 14,200 20,600 0.0 Mua
09:54:06 500 20,600 0.0 Mua
09:53:41 5,000 20,600 0.0 Mua
09:53:37 200 20,600 0.0 Mua
09:53:08 100 20,600 0.0 Mua
09:52:46 200 20,600 0.0 Mua
09:51:54 100 20,600 0.0 Mua
09:51:38 10,000 20,600 0.0 Mua
09:51:31 4,900 20,550 -0.24 Bán
09:51:22 10,000 20,550 -0.24 Bán
09:50:19 500 20,600 0.0 Mua
09:49:22 400 20,600 0.0 Mua
09:49:13 400 20,550 -0.24 Bán
09:49:08 200 20,600 0.0 Mua
09:49:00 400 20,600 0.0 Mua
09:48:56 1,900 20,600 0.0 Mua
09:48:53 200 20,600 0.0 Mua
09:48:07 1,000 20,600 0.0 Mua
09:47:35 10,000 20,600 0.0 Mua
09:47:34 1,800 20,600 0.0 Bán
09:47:26 10,000 20,600 0.0 Bán
09:47:25 3,000 20,650 0.24 Mua
09:47:23 5,100 20,600 0.0 Bán
09:47:19 200 20,650 0.24 Mua
09:46:07 200 20,650 0.24 Mua
09:46:01 400 20,650 0.24 Mua
09:45:40 100 20,650 0.24 Mua
09:45:38 8,100 20,650 0.24 Bán
09:45:34 100 20,650 0.24 Bán
09:45:28 200 20,650 0.24 Bán
09:45:16 100 20,650 0.24 Bán
09:44:46 100 20,650 0.24 Bán
09:44:33 100 20,650 0.24 Bán
09:44:18 100 20,650 0.24 Bán
09:44:02 100 20,650 0.24 Bán
09:43:53 200 20,650 0.24 Bán
09:43:51 100 20,650 0.24 Bán
09:43:42 100 20,650 0.24 Bán
09:43:31 100 20,650 0.24 Bán
09:43:06 2,200 20,650 0.24 Mua
09:43:05 3,000 20,650 0.24 Mua
09:42:52 200 20,650 0.24 Mua
09:42:33 1,000 20,650 0.24 Mua
09:42:07 2,000 20,650 0.24 Bán
09:41:17 6,100 20,650 0.24 Mua
09:41:16 53,300 20,600 0.0 Bán
09:40:53 100 20,600 0.0 Bán
09:40:00 6,600 20,650 0.24 Mua
09:39:48 1,000 20,650 0.24 Mua
09:39:46 1,000 20,650 0.24 Bán
09:38:49 4,400 20,650 0.24 Mua
09:38:44 100 20,650 0.24 Mua
09:38:39 500 20,650 0.24 Mua
09:38:13 1,000 20,650 0.24 Mua
09:38:11 200 20,650 0.24 Mua
09:38:03 400 20,650 0.24 Mua
09:38:01 200 20,650 0.24 Mua
09:37:43 100 20,650 0.24 Mua
09:37:39 200 20,650 0.24 Mua
09:37:27 1,500 20,650 0.24 Bán
09:37:12 1,000 20,700 0.49 Mua
09:37:05 1,500 20,700 0.49 Mua
09:36:56 500 20,700 0.49 Mua
09:35:36 200 20,700 0.49 Mua
09:35:14 300 20,700 0.49 Mua
09:35:06 10,000 20,600 0.0 Bán
09:34:27 14,900 20,600 0.0 Mua
09:34:26 500 20,600 0.0 Mua
09:34:15 31,000 20,600 0.0 Mua
09:34:14 500 20,600 0.0 Bán
09:33:50 100 20,700 0.49 Mua
09:33:35 100 20,700 0.49 Mua
09:32:53 1,000 20,700 0.49 Mua
09:32:46 10,000 20,650 0.24 Bán
09:32:17 500 20,700 0.49 Mua
09:31:40 30,600 20,700 0.49 Bán
09:30:47 500 20,750 0.73 Mua
09:30:43 2,400 20,750 0.73 Mua
09:30:42 300 20,750 0.73 Mua
09:30:26 1,900 20,750 0.73 Bán
09:28:53 100 20,750 0.73 Bán
09:28:16 100 20,800 0.97 Bán
09:28:05 5,000 20,750 0.73 Bán
09:27:50 4,500 20,800 0.97 Bán
09:27:41 1,000 20,800 0.97 Bán
09:27:39 100 20,800 0.97 Bán
09:27:31 100 20,800 0.97 Bán
09:27:30 100 20,800 0.97 Bán
09:27:08 100 20,850 1.21 Mua
09:26:35 100 20,850 1.21 Mua
09:25:56 200 20,800 0.97 Bán
09:25:45 10,000 20,800 0.97 Bán
09:25:26 100 20,800 0.97 Bán
09:25:22 3,900 20,800 0.97 Mua
09:25:09 100 20,750 0.73 Bán
09:24:51 2,000 20,800 0.97 Mua
09:24:18 100 20,750 0.73 Bán
09:24:16 2,200 20,800 0.97 Mua
09:23:33 6,000 20,750 0.73 Bán
09:22:37 400 20,750 0.73 Bán
09:22:27 500 20,850 1.21 Bán
09:22:25 200 20,850 1.21 Bán
09:22:11 500 20,850 1.21 Bán
09:21:59 400 20,850 1.21 Mua
09:21:49 500 20,850 1.21 Bán
09:21:41 200 20,900 1.46 Mua
09:21:18 5,000 20,900 1.46 Mua
09:21:02 100 20,900 1.46 Mua
09:20:42 900 20,900 1.46 Mua
09:20:41 1,600 20,900 1.46 Mua
09:20:34 5,000 20,900 1.46 Mua
09:20:27 100 20,900 1.46 Mua
09:20:13 900 20,900 1.46 Mua
09:20:06 600 20,900 1.46 Mua
09:20:03 4,000 20,850 1.21 Bán
09:19:58 2,000 20,900 1.46 Mua
09:19:40 100 20,850 1.21 Bán
09:19:27 1,700 20,900 1.46 Mua
09:19:22 100 20,850 1.21 Bán
09:19:19 8,600 20,850 1.21 Mua
09:19:14 6,000 20,800 0.97 Bán
09:18:59 400 20,850 1.21 Mua
09:18:41 20,000 20,850 1.21 Mua
09:18:40 2,000 20,800 0.97 Bán
09:18:24 14,400 20,800 0.97 Mua
09:18:23 100 20,800 0.97 Mua
09:18:05 12,500 20,750 0.73 Mua
09:18:04 200 20,750 0.73 Mua
09:17:51 100 20,750 0.73 Mua
09:17:22 300 20,700 0.49 Bán
09:17:09 1,000 20,700 0.49 Mua
09:16:49 2,000 20,650 0.24 Bán
09:15:53 10,000 20,650 0.24 -
09:15:30 21,100 20,650 0.24 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NT2

Định giá cổ phiếu NT2 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng NT2

N E W

(*) Khối ngoại bán ròng cổ phiếu NT2 với giá trị luỹ kế -71.15 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng NT2

N E W

(*) Tự doanh mua ròng cổ phiếu NT2 với giá trị 15.26 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh NT2

Phân tích báo cáo tài chính NT2

Lịch sử cổ tức NT2

Quỹ đầu tư nắm giữ NT2

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 1,259,100 cổ phiếu NT2 và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
400,000 -100,000 T6-2025
2 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
245,800 89,800 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
214,400 84,400 T6-2025
4 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
145,000 - T6-2025
5 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
130,000 -20,000 T6-2025
6 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
70,000 -30,000 T6-2025
7 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
53,900 1,600 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
0 -253,200 T6-2025
Tổng cộng 1,259,100 -227,400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật