Giá Cổ Phiếu NT2 Hôm Nay - Phân Tích, Định Giá NT2 2025

Chỉ số tài chính cổ phiếu NT2

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NT2

Siêu biểu đồ

Thống kê giao dịch NT2 trong phiên

Tham chiếu 18,400

Mở cửa 18,400

Thấp nhất 18,150

Cao nhất 18,500

KLGD 714,200

GTGD 13.07 tỷ

NN Mua - tỷ

NN Bán 2.60 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

21,100 18,150

12,000 18,250

23,100 18,100

14,700 18,300

24,200 18,050

25,600 18,350

68,400

18,150

52,300

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 39,000 18,150 -1.36 -

14:29:53 500 18,200 -1.09 Bán

14:29:38 200 18,200 -1.09 Bán

14:29:10 600 18,250 -0.82 Mua

14:28:49 200 18,250 -0.82 Bán

14:28:44 1,000 18,250 -0.82 Bán

14:28:20 2,000 18,250 -0.82 Bán

14:27:43 1,200 18,250 -0.82 Bán

14:25:59 1,000 18,300 -0.54 Mua

14:25:52 800 18,250 -0.82 Mua

14:24:57 1,000 18,250 -0.82 Mua

14:24:01 200 18,200 -1.09 Bán

14:23:28 3,100 18,250 -0.82 Mua

14:23:01 2,100 18,200 -1.09 Bán

14:22:50 600 18,200 -1.09 Bán

14:22:44 1,400 18,200 -1.09 Mua

14:22:14 100 18,200 -1.09 Mua

14:22:00 200 18,200 -1.09 Mua

14:21:35 500 18,200 -1.09 Mua

14:21:31 100 18,200 -1.09 Mua

14:21:19 400 18,200 -1.09 Bán

14:21:14 2,500 18,200 -1.09 Mua

14:21:11 2,100 18,200 -1.09 Mua

14:20:58 2,000 18,200 -1.09 Mua

14:20:53 1,900 18,150 -1.36 Bán

14:20:45 600 18,200 -1.09 Mua

14:20:11 3,000 18,200 -1.09 Bán

14:20:04 7,000 18,200 -1.09 Mua

14:19:29 700 18,150 -1.36 Bán

14:19:15 700 18,150 -1.36 Bán

14:18:45 700 18,200 -1.09 Mua

14:18:23 1,500 18,200 -1.09 Bán

14:18:20 800 18,200 -1.09 Bán

14:18:14 1,800 18,200 -1.09 Bán

14:18:02 1,000 18,200 -1.09 Bán

14:17:47 2,000 18,200 -1.09 Bán

14:17:45 5,000 18,200 -1.09 Bán

14:17:18 600 18,200 -1.09 Bán

14:16:19 500 18,200 -1.09 Bán

14:16:15 1,100 18,200 -1.09 Bán

14:16:10 700 18,200 -1.09 Bán

14:15:49 2,400 18,200 -1.09 Mua

14:15:44 500 18,200 -1.09 Mua

14:15:23 5,200 18,200 -1.09 Bán

14:15:05 700 18,200 -1.09 Bán

14:14:10 100 18,200 -1.09 Bán

14:14:04 3,000 18,200 -1.09 Bán

14:13:58 600 18,200 -1.09 Mua

14:13:56 1,600 18,200 -1.09 Mua

14:13:48 6,500 18,200 -1.09 Bán

14:13:38 1,900 18,200 -1.09 Bán

14:12:52 700 18,200 -1.09 Bán

14:11:46 700 18,200 -1.09 Bán

14:11:22 300 18,200 -1.09 Mua

14:11:20 700 18,200 -1.09 Bán

14:10:59 4,000 18,200 -1.09 Bán

14:10:51 300 18,200 -1.09 Mua

14:10:40 300 18,200 -1.09 Bán

14:10:39 2,000 18,200 -1.09 Bán

14:10:19 500 18,200 -1.09 Bán

14:09:56 2,500 18,200 -1.09 Bán

14:09:37 500 18,200 -1.09 Bán

14:09:32 700 18,200 -1.09 Bán

14:09:09 400 18,200 -1.09 Bán

14:09:05 1,500 18,200 -1.09 Bán

14:08:27 700 18,200 -1.09 Bán

14:08:21 900 18,200 -1.09 Bán

14:07:59 300 18,200 -1.09 Bán

14:07:20 600 18,200 -1.09 Bán

14:06:14 700 18,200 -1.09 Bán

14:06:08 100 18,200 -1.09 Bán

14:05:53 2,600 18,200 -1.09 Mua

14:05:47 100 18,200 -1.09 Mua

14:05:42 100 18,200 -1.09 Mua

14:05:35 200 18,200 -1.09 Bán

14:05:26 500 18,200 -1.09 Bán

14:05:24 3,300 18,200 -1.09 Mua

14:05:17 100 18,200 -1.09 Mua

14:05:16 1,200 18,150 -1.36 Bán

14:05:15 5,000 18,200 -1.09 Mua

14:03:50 200 18,200 -1.09 Bán

14:03:49 8,100 18,200 -1.09 Bán

14:03:35 200 18,200 -1.09 Bán

14:02:54 700 18,200 -1.09 Bán

14:02:40 100 18,200 -1.09 Mua

14:02:39 900 18,200 -1.09 Mua

14:01:16 100 18,200 -1.09 Mua

14:01:11 1,600 18,200 -1.09 Bán

14:00:42 700 18,200 -1.09 Bán

14:00:22 4,000 18,200 -1.09 Bán

13:59:51 5,000 18,200 -1.09 Bán

13:59:35 700 18,200 -1.09 Bán

13:59:10 5,000 18,200 -1.09 Bán

13:58:30 600 18,200 -1.09 Bán

13:57:54 1,000 18,200 -1.09 Bán

13:57:25 1,300 18,200 -1.09 Bán

13:57:23 700 18,200 -1.09 Bán

13:57:01 300 18,200 -1.09 Bán

13:56:18 700 18,200 -1.09 Bán

13:55:11 600 18,200 -1.09 Bán

13:54:04 700 18,200 -1.09 Bán

13:52:58 700 18,200 -1.09 Bán

13:52:56 1,700 18,200 -1.09 Bán

13:52:21 1,800 18,200 -1.09 Bán

13:51:52 600 18,200 -1.09 Bán

13:50:46 700 18,200 -1.09 Bán

13:50:36 2,100 18,200 -1.09 Mua

13:50:33 800 18,200 -1.09 Mua

13:50:30 100 18,200 -1.09 Mua

13:50:23 100 18,200 -1.09 Bán

13:50:22 28,900 18,200 -1.09 Bán

13:49:40 700 18,200 -1.09 Bán

13:49:14 1,200 18,200 -1.09 Bán

13:48:33 600 18,250 -0.82 Bán

13:47:56 1,000 18,250 -0.82 Bán

13:47:51 400 18,250 -0.82 Mua

13:47:33 300 18,250 -0.82 Mua

13:47:20 100 18,250 -0.82 Bán

13:46:49 1,000 18,250 -0.82 Mua

13:46:47 2,000 18,250 -0.82 Mua

13:46:28 200 18,250 -0.82 Mua

13:45:13 100 18,250 -0.82 Bán

13:44:15 1,000 18,250 -0.82 Bán

13:44:08 700 18,250 -0.82 Bán

13:44:00 1,300 18,250 -0.82 Bán

13:43:54 1,000 18,250 -0.82 Bán

13:43:38 3,000 18,250 -0.82 Bán

13:43:02 700 18,250 -0.82 Bán

13:42:46 1,000 18,250 -0.82 Bán

13:42:44 2,200 18,250 -0.82 Bán

13:42:42 2,800 18,250 -0.82 Bán

13:41:54 500 18,250 -0.82 Bán

13:41:37 1,000 18,250 -0.82 Bán

13:41:30 2,000 18,250 -0.82 Bán

13:41:01 2,000 18,250 -0.82 Bán

13:40:57 1,100 18,250 -0.82 Mua

13:40:53 100 18,250 -0.82 Mua

13:40:50 800 18,250 -0.82 Bán

13:40:48 600 18,250 -0.82 Bán

13:40:15 600 18,250 -0.82 Mua

13:39:35 100 18,250 -0.82 Bán

13:39:15 300 18,200 -1.09 Bán

13:38:35 600 18,200 -1.09 Bán

13:38:26 50,000 18,200 -1.09 Bán

13:37:29 600 18,300 -0.54 Bán

13:37:19 100 18,300 -0.54 Mua

13:37:17 500 18,300 -0.54 Mua

13:37:13 300 18,300 -0.54 Mua

13:36:32 700 18,300 -0.54 Mua

13:36:23 600 18,250 -0.82 Bán

13:35:32 1,000 18,250 -0.82 Bán

13:35:25 400 18,250 -0.82 Bán

13:35:16 300 18,250 -0.82 Bán

13:34:29 200 18,250 -0.82 Bán

13:34:28 1,200 18,250 -0.82 Bán

13:34:17 5,700 18,300 -0.54 Bán

13:34:16 700 18,300 -0.54 Bán

13:34:10 600 18,300 -0.54 Bán

13:34:06 1,200 18,300 -0.54 Bán

13:34:00 3,100 18,300 -0.54 Bán

13:33:56 26,900 18,300 -0.54 Bán

13:33:25 3,300 18,350 -0.27 Mua

13:33:05 600 18,300 -0.54 Bán

13:31:57 600 18,300 -0.54 Bán

13:31:49 200 18,300 -0.54 Bán

13:30:51 600 18,300 -0.54 Bán

13:30:31 300 18,300 -0.54 Bán

13:30:21 100 18,300 -0.54 Bán

13:29:52 300 18,350 -0.27 Mua

13:29:46 400 18,300 -0.54 Bán

13:29:45 600 18,300 -0.54 Bán

13:28:39 500 18,300 -0.54 Bán

13:28:03 500 18,300 -0.54 Bán

13:27:32 600 18,300 -0.54 Bán

13:27:15 500 18,300 -0.54 Bán

13:27:06 6,900 18,300 -0.54 Mua

13:26:20 200 18,300 -0.54 Mua

13:25:50 300 18,300 -0.54 Mua

13:25:47 200 18,300 -0.54 Bán

13:25:20 600 18,300 -0.54 Bán

13:25:16 1,400 18,300 -0.54 Bán

13:25:06 28,600 18,300 -0.54 Bán

13:24:59 1,300 18,300 -0.54 Bán

13:24:32 2,000 18,300 -0.54 Bán

13:24:13 600 18,300 -0.54 Bán

13:23:41 500 18,300 -0.54 Bán

13:23:23 500 18,300 -0.54 Bán

13:23:08 500 18,300 -0.54 Bán

13:22:37 100 18,300 -0.54 Bán

13:22:08 800 18,300 -0.54 Bán

13:22:03 200 18,300 -0.54 Bán

13:19:25 200 18,350 -0.27 Mua

13:17:54 5,000 18,350 -0.27 Mua

13:17:35 600 18,300 -0.54 Bán

13:17:03 1,200 18,300 -0.54 Bán

13:16:33 100 18,350 -0.27 Mua

13:14:18 600 18,350 -0.27 Mua

13:12:46 5,000 18,350 -0.27 Mua

13:12:17 12,000 18,350 -0.27 Bán

13:12:04 600 18,350 -0.27 Bán

13:10:58 600 18,350 -0.27 Bán

13:09:51 500 18,350 -0.27 Bán

13:08:45 600 18,350 -0.27 Bán

13:08:42 1,200 18,350 -0.27 Bán

13:08:23 100 18,350 -0.27 Bán

13:07:38 600 18,350 -0.27 Bán

13:06:32 600 18,350 -0.27 Bán

13:05:29 3,800 18,350 -0.27 Mua

13:02:33 100 18,350 -0.27 Mua

13:02:07 600 18,300 -0.54 Bán

13:01:42 1,300 18,300 -0.54 Bán

13:01:01 600 18,300 -0.54 Bán

13:00:29 400 18,300 -0.54 Bán

13:00:27 2,200 18,300 -0.54 Bán

13:00:10 100 18,300 -0.54 Bán

11:29:54 600 18,300 -0.54 Bán

11:28:50 1,300 18,300 -0.54 Bán

11:24:55 1,000 18,400 0.0 Mua

11:24:47 100 18,400 0.0 Mua

11:24:23 600 18,300 -0.54 Bán

11:23:16 600 18,300 -0.54 Bán

11:22:57 1,200 18,300 -0.54 Bán

11:21:22 200 18,400 0.0 Mua

11:20:04 600 18,400 0.0 Mua

11:19:58 200 18,300 -0.54 Bán

11:19:51 1,500 18,300 -0.54 Bán

11:18:51 600 18,300 -0.54 Bán

11:17:44 600 18,300 -0.54 Bán

11:17:31 5,000 18,300 -0.54 Bán

11:17:05 1,300 18,300 -0.54 Bán

11:16:39 600 18,300 -0.54 Bán

11:15:55 100 18,300 -0.54 Bán

11:15:33 600 18,300 -0.54 Bán

11:14:26 500 18,300 -0.54 Bán

11:14:09 200 18,300 -0.54 Bán

11:13:19 600 18,300 -0.54 Bán

11:12:13 600 18,300 -0.54 Bán

11:11:22 1,300 18,300 -0.54 Bán

11:08:37 500 18,400 0.0 Mua

11:07:47 500 18,300 -0.54 Bán

11:07:35 1,200 18,300 -0.54 Bán

11:06:41 600 18,300 -0.54 Bán

11:05:35 600 18,300 -0.54 Bán

11:04:28 600 18,300 -0.54 Bán

11:03:22 600 18,300 -0.54 Bán

11:02:16 600 18,300 -0.54 Bán

11:01:10 4,000 18,300 -0.54 Bán

11:01:09 500 18,300 -0.54 Bán

11:00:50 100 18,300 -0.54 Bán

11:00:43 1,600 18,300 -0.54 Bán

11:00:03 600 18,300 -0.54 Bán

10:59:08 1,300 18,300 -0.54 Bán

10:58:57 600 18,300 -0.54 Bán

10:57:50 600 18,300 -0.54 Bán

10:56:44 600 18,300 -0.54 Bán

10:56:06 100 18,300 -0.54 Bán

10:55:38 600 18,300 -0.54 Bán

10:54:32 400 18,300 -0.54 Bán

10:54:31 600 18,300 -0.54 Bán

10:54:28 400 18,350 -0.27 Mua

10:54:18 100 18,350 -0.27 Mua

10:53:58 200 18,350 -0.27 Mua

10:53:53 300 18,350 -0.27 Mua

10:53:28 100 18,350 -0.27 Mua

10:53:16 100 18,350 -0.27 Bán

10:53:14 41,500 18,350 -0.27 Bán

10:52:42 1,200 18,350 -0.27 Bán

10:51:02 200 18,400 0.0 Mua

10:50:08 200 18,400 0.0 Mua

10:49:33 2,100 18,400 0.0 Bán

10:49:31 1,100 18,400 0.0 Bán

10:49:28 10,000 18,400 0.0 Bán

10:49:00 600 18,400 0.0 Bán

10:48:31 20,000 18,400 0.0 Bán

10:48:24 1,200 18,400 0.0 Bán

10:45:31 500 18,450 0.27 Mua

10:45:23 1,000 18,400 0.0 Bán

10:45:16 200 18,450 0.27 Mua

10:45:07 100 18,450 0.27 Mua

10:42:44 100 18,450 0.27 Mua

10:37:45 200 18,450 0.27 Mua

10:36:50 1,400 18,400 0.0 Bán

10:36:45 200 18,400 0.0 Bán

10:34:44 100 18,450 0.27 Mua

10:34:17 100 18,450 0.27 Mua

10:32:58 500 18,450 0.27 Mua

10:31:29 500 18,450 0.27 Mua

10:29:50 500 18,450 0.27 Mua

10:25:51 100 18,450 0.27 Mua

10:23:27 100 18,450 0.27 Mua

10:19:57 200 18,450 0.27 Bán

10:19:33 2,200 18,450 0.27 Mua

10:18:39 100 18,450 0.27 Mua

10:17:12 1,000 18,450 0.27 Mua

10:17:01 100 18,450 0.27 Mua

10:15:57 1,000 18,450 0.27 Bán

10:15:51 1,700 18,450 0.27 Bán

10:15:50 500 18,450 0.27 Bán

10:15:37 9,400 18,450 0.27 Bán

10:14:45 600 18,450 0.27 Bán

10:14:17 100 18,450 0.27 Bán

10:13:38 600 18,450 0.27 Bán

10:12:31 600 18,450 0.27 Bán

10:11:36 1,000 18,450 0.27 Bán

10:11:31 2,900 18,450 0.27 Bán

10:11:26 600 18,450 0.27 Bán

10:11:11 600 18,450 0.27 Bán

10:11:10 800 18,450 0.27 Bán

10:11:07 200 18,500 0.54 Mua

10:10:19 600 18,450 0.27 Bán

10:09:22 3,000 18,450 0.27 Bán

10:09:11 500 18,450 0.27 Bán

10:08:52 500 18,450 0.27 Bán

10:08:16 600 18,450 0.27 Bán

10:08:07 600 18,450 0.27 Bán

10:06:59 600 18,450 0.27 Bán

10:05:53 600 18,450 0.27 Bán

10:05:49 100 18,450 0.27 Bán

10:04:47 600 18,450 0.27 Bán

10:04:03 700 18,450 0.27 Bán

10:03:43 4,700 18,450 0.27 Bán

10:03:40 500 18,450 0.27 Bán

10:02:34 600 18,450 0.27 Bán

10:01:57 600 18,450 0.27 Bán

10:01:28 600 18,450 0.27 Bán

10:00:21 600 18,450 0.27 Bán

10:00:07 700 18,450 0.27 Bán

09:59:15 600 18,450 0.27 Bán

09:58:08 600 18,450 0.27 Bán

09:57:02 500 18,450 0.27 Bán

09:55:56 600 18,450 0.27 Bán

09:54:49 600 18,450 0.27 Bán

09:53:43 600 18,450 0.27 Bán

09:52:37 600 18,450 0.27 Bán

09:51:31 600 18,450 0.27 Bán

09:50:24 500 18,450 0.27 Bán

09:50:03 400 18,450 0.27 Bán

09:49:18 600 18,450 0.27 Bán

09:48:12 600 18,450 0.27 Bán

09:47:04 600 18,450 0.27 Bán

09:45:59 600 18,450 0.27 Bán

09:44:53 600 18,450 0.27 Bán

09:43:46 500 18,450 0.27 Bán

09:43:25 2,000 18,450 0.27 Bán

09:42:40 600 18,450 0.27 Bán

09:41:34 600 18,450 0.27 Bán

09:40:31 1,000 18,450 0.27 Bán

09:40:27 600 18,450 0.27 Bán

09:39:22 600 18,450 0.27 Bán

09:38:15 600 18,450 0.27 Bán

09:37:09 500 18,450 0.27 Bán

09:36:02 600 18,450 0.27 Bán

09:35:21 400 18,450 0.27 Bán

09:35:05 1,000 18,450 0.27 Bán

09:34:56 600 18,450 0.27 Bán

09:34:50 1,000 18,450 0.27 Bán

09:34:39 400 18,450 0.27 Bán

09:34:12 300 18,450 0.27 Bán

09:33:50 600 18,450 0.27 Bán

09:33:34 17,000 18,450 0.27 Bán

09:29:56 100 18,500 0.54 Mua

09:29:52 10,000 18,450 0.27 Bán

09:29:24 600 18,450 0.27 Bán

09:28:18 600 18,450 0.27 Bán

09:27:13 1,000 18,450 0.27 Bán

09:26:54 100 18,500 0.54 Mua

09:25:36 600 18,500 0.54 Mua

09:25:09 500 18,450 0.27 Bán

09:24:59 500 18,450 0.27 Bán

09:24:44 1,500 18,450 0.27 Bán

09:23:48 100 18,500 0.54 Mua

09:23:15 500 18,500 0.54 Mua

09:23:05 600 18,500 0.54 Mua

09:22:20 1,000 18,500 0.54 Mua

09:22:10 1,000 18,500 0.54 Mua

09:21:40 300 18,500 0.54 Mua

09:21:32 300 18,500 0.54 Mua

09:20:47 400 18,500 0.54 Mua

09:20:45 200 18,500 0.54 Mua

09:20:34 400 18,500 0.54 Bán

09:20:16 200 18,500 0.54 Mua

09:19:49 500 18,450 0.27 Mua

09:19:47 1,000 18,450 0.27 Mua

09:19:04 300 18,450 0.27 Mua

09:18:59 700 18,450 0.27 Mua

09:18:54 1,000 18,450 0.27 Mua

09:18:42 1,000 18,400 0.0 Bán

09:18:21 500 18,400 0.0 Bán

09:17:54 1,000 18,400 0.0 Bán

09:17:15 600 18,400 0.0 Bán

09:16:08 600 18,400 0.0 Bán

09:15:15 5,500 18,400 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NT2

Định giá cổ phiếu NT2 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh NT2

Phân tích báo cáo tài chính NT2

Lịch sử cổ tức NT2

Quỹ đầu tư nắm giữ NT2

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 1,486,500 cổ phiếu NT2 và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	MAFEQI Quỹ đầu tư cổ phiếu Manulife	500,000	-	T5-2025
2	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	253,200	-296,800	T5-2025
3	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	156,000	-	T5-2025
4	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	150,000	-	T5-2025
5	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	145,000	94,000	T5-2025
6	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	130,000	130,000	T5-2025
7	MDI Quỹ Đầu Tư Năng Động Manulife	100,000	-	T5-2025
8	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	52,300	-600	T5-2025
9	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	0	-340,000	T5-2025
	Tổng cộng	1,486,500	-413,400