Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu MCH

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MCH

Siêu biểu đồ

Thống kê giao dịch MCH trong phiên

Tham chiếu 116,000
Mở cửa 115,800
Thấp nhất 115,000
Cao nhất 117,000
KLGD 354,500
GTGD 40.96 tỷ
NN Mua 6.75 tỷ
NN Bán 23.12 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,500 115,600
300 116,100
3,600 115,500
4,500 116,400
3,200 115,400
600 116,500
9,300
116,100
5,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:28 100 116,100 0.09 Mua
14:55:25 500 115,700 -0.26 Bán
14:55:22 500 116,000 0.0 Mua
14:55:14 200 116,000 0.0 Mua
14:55:05 500 115,700 -0.26 Bán
14:54:43 500 116,000 0.0 Mua
14:54:29 500 116,000 0.0 Mua
14:53:18 400 115,900 -0.09 Mua
14:53:13 100 115,900 -0.09 Bán
14:52:48 100 116,100 0.09 Mua
14:52:24 100 115,900 -0.09 Mua
14:52:19 600 116,000 0.0 Mua
14:52:00 500 115,900 -0.09 Mua
14:50:59 500 115,700 -0.26 Bán
14:50:56 1,000 115,900 -0.09 Mua
14:50:24 300 115,800 -0.17 Bán
14:50:10 700 115,800 -0.17 Mua
14:49:52 200 115,700 -0.26 Bán
14:49:18 600 115,800 -0.17 Mua
14:48:16 200 115,800 -0.17 Mua
14:48:12 800 115,800 -0.17 Mua
14:47:36 500 115,700 -0.26 Mua
14:47:23 100 115,700 -0.26 Mua
14:47:10 2,000 115,700 -0.26 Bán
14:45:50 1,000 115,700 -0.26 Mua
14:45:31 1,200 115,700 -0.26 Mua
14:44:44 100 115,700 -0.26 Mua
14:44:22 200 115,700 -0.26 Mua
14:44:15 100 115,700 -0.26 Mua
14:43:22 100 115,700 -0.26 Mua
14:41:26 500 115,700 -0.26 Mua
14:41:21 2,000 115,600 -0.34 Mua
14:38:28 2,000 115,600 -0.34 Mua
14:37:16 2,000 115,500 -0.43 Mua
14:36:53 1,000 115,400 -0.52 Bán
14:34:41 1,000 115,400 -0.52 Bán
14:34:39 1,700 115,500 -0.43 Mua
14:34:05 300 115,500 -0.43 Bán
14:33:40 1,900 115,500 -0.43 Mua
14:33:34 100 115,500 -0.43 Mua
14:33:14 600 115,400 -0.52 Mua
14:32:11 100 115,400 -0.52 Mua
14:32:06 200 115,400 -0.52 Bán
14:32:02 500 115,400 -0.52 Bán
14:31:58 500 115,400 -0.52 Bán
14:30:00 500 115,400 -0.52 Bán
14:29:57 500 115,400 -0.52 Bán
14:29:18 200 115,500 -0.43 Mua
14:27:47 100 115,500 -0.43 Mua
14:27:40 400 115,500 -0.43 Mua
14:27:28 200 115,400 -0.52 Bán
14:27:25 500 115,400 -0.52 Bán
14:27:13 2,000 115,500 -0.43 Mua
14:26:38 500 115,400 -0.52 Bán
14:26:35 500 115,400 -0.52 Bán
14:25:35 100 115,400 -0.52 Mua
14:25:11 400 115,400 -0.52 Mua
14:25:07 100 115,400 -0.52 Mua
14:25:00 300 115,400 -0.52 Mua
14:23:53 100 115,400 -0.52 Mua
14:22:11 100 115,400 -0.52 Mua
14:21:54 100 115,400 -0.52 Mua
14:20:29 100 115,500 -0.43 Mua
14:19:06 400 115,500 -0.43 Mua
14:18:30 1,200 115,300 -0.6 Bán
14:17:34 2,500 115,500 -0.43 Mua
14:16:55 100 115,500 -0.43 Mua
14:16:17 1,500 115,500 -0.43 Mua
14:15:49 500 115,400 -0.52 Mua
14:15:28 500 115,300 -0.6 Bán
14:15:24 500 115,400 -0.52 Mua
14:14:49 500 115,300 -0.6 Bán
14:14:38 100 115,400 -0.52 Mua
14:14:22 1,000 115,400 -0.52 Mua
14:13:09 2,000 115,400 -0.52 Mua
14:12:53 100 115,300 -0.6 Bán
14:12:34 400 115,300 -0.6 Bán
14:12:08 100 115,300 -0.6 Bán
14:11:58 300 115,300 -0.6 Bán
14:11:34 200 115,300 -0.6 Bán
14:09:52 1,000 115,300 -0.6 Mua
14:09:35 1,000 115,300 -0.6 Mua
14:09:25 100 115,300 -0.6 Mua
14:09:22 100 115,300 -0.6 Mua
14:09:12 300 115,300 -0.6 Mua
14:09:04 100 115,300 -0.6 Mua
14:08:44 1,100 115,400 -0.52 Mua
14:08:39 1,500 115,300 -0.6 Mua
14:08:23 1,000 115,300 -0.6 Mua
14:08:15 1,000 115,300 -0.6 Mua
14:07:56 100 115,200 -0.69 Bán
14:06:38 900 115,300 -0.6 Mua
14:06:35 100 115,300 -0.6 Mua
14:06:05 1,000 115,300 -0.6 Mua
14:05:45 1,000 115,300 -0.6 Mua
14:05:15 100 115,300 -0.6 Mua
14:02:59 200 115,300 -0.6 Mua
14:02:56 100 115,300 -0.6 Mua
14:01:24 100 115,300 -0.6 Mua
13:59:27 100 115,300 -0.6 Mua
13:57:57 100 115,300 -0.6 Bán
13:56:25 1,000 115,300 -0.6 Mua
13:55:49 1,000 115,200 -0.69 Bán
13:55:38 10,000 115,200 -0.69 Bán
13:55:36 200 115,300 -0.6 Mua
13:55:29 500 115,300 -0.6 Mua
13:54:53 500 115,300 -0.6 Mua
13:53:59 1,000 115,200 -0.69 Bán
13:52:42 500 115,200 -0.69 Bán
13:52:37 500 115,200 -0.69 Bán
13:51:55 800 115,200 -0.69 Bán
13:51:50 500 115,300 -0.6 Bán
13:51:36 100 115,400 -0.52 Mua
13:51:22 500 115,300 -0.6 Mua
13:50:30 100 115,300 -0.6 Mua
13:50:00 400 115,300 -0.6 Bán
13:49:57 500 115,300 -0.6 Bán
13:49:42 600 115,300 -0.6 Mua
13:49:24 2,000 115,300 -0.6 Mua
13:49:17 400 115,300 -0.6 Mua
13:48:35 1,000 115,300 -0.6 Mua
13:47:48 500 115,200 -0.69 Bán
13:47:44 500 115,200 -0.69 Bán
13:46:59 500 115,200 -0.69 Bán
13:46:46 1,300 115,200 -0.69 Bán
13:44:13 200 115,200 -0.69 Bán
13:43:45 1,500 115,200 -0.69 Bán
13:43:41 500 115,200 -0.69 Bán
13:43:25 1,500 115,300 -0.6 Mua
13:41:49 300 115,300 -0.6 Bán
13:41:33 700 115,300 -0.6 Bán
13:41:31 300 115,300 -0.6 Bán
13:41:19 100 115,400 -0.52 Mua
13:40:37 400 115,400 -0.52 Mua
13:36:01 100 115,400 -0.52 Mua
13:35:16 300 115,300 -0.6 Mua
13:35:08 100 115,300 -0.6 Mua
13:34:54 400 115,300 -0.6 Mua
13:34:25 200 115,300 -0.6 Bán
13:34:09 300 115,300 -0.6 Bán
13:32:35 200 115,200 -0.69 Bán
13:32:30 200 115,300 -0.6 Mua
13:31:52 1,000 115,200 -0.69 Bán
13:31:45 900 115,300 -0.6 Bán
13:31:02 100 115,300 -0.6 Mua
13:30:12 1,000 115,200 -0.69 Bán
13:30:04 2,700 115,300 -0.6 Mua
13:29:21 200 115,300 -0.6 Bán
13:29:02 400 115,300 -0.6 Bán
13:28:59 1,100 115,300 -0.6 Bán
13:27:56 400 115,300 -0.6 Bán
13:27:55 600 115,300 -0.6 Bán
13:25:20 500 115,300 -0.6 Bán
13:24:12 100 115,300 -0.6 Mua
13:24:09 100 115,300 -0.6 Mua
13:23:59 500 115,300 -0.6 Mua
13:23:48 100 115,300 -0.6 Mua
13:23:47 100 115,200 -0.69 Bán
13:23:46 500 115,300 -0.6 Mua
13:23:33 1,000 115,300 -0.6 Mua
13:23:29 500 115,300 -0.6 Mua
13:21:36 200 115,300 -0.6 Mua
13:20:50 400 115,300 -0.6 Mua
13:20:28 500 115,300 -0.6 Mua
13:18:59 500 115,200 -0.69 Bán
13:18:30 1,500 115,200 -0.69 Bán
13:18:17 200 115,200 -0.69 Mua
13:18:13 700 115,200 -0.69 Mua
13:17:34 100 115,200 -0.69 Mua
13:17:14 700 115,200 -0.69 Mua
13:16:59 700 115,200 -0.69 Mua
13:16:58 200 115,200 -0.69 Mua
13:16:48 100 115,200 -0.69 Mua
13:16:41 300 115,200 -0.69 Bán
13:16:14 300 115,200 -0.69 Bán
13:15:57 600 115,300 -0.6 Mua
13:14:46 300 115,200 -0.69 Mua
13:14:07 100 115,200 -0.69 Mua
13:13:18 100 115,200 -0.69 Mua
13:13:17 400 115,200 -0.69 Mua
13:12:56 100 115,200 -0.69 Bán
13:12:29 1,000 115,300 -0.6 Mua
13:12:17 1,400 115,200 -0.69 Mua
13:11:44 200 115,200 -0.69 Mua
13:10:44 100 115,200 -0.69 Mua
13:10:13 100 115,200 -0.69 Mua
13:09:58 2,000 115,100 -0.78 Bán
13:09:06 300 115,100 -0.78 Bán
13:08:36 100 115,300 -0.6 Mua
13:08:08 100 115,300 -0.6 Mua
13:06:58 5,000 115,300 -0.6 Mua
13:06:18 100 115,200 -0.69 Mua
13:06:06 100 115,200 -0.69 Mua
13:05:18 1,000 115,200 -0.69 Mua
13:04:38 100 115,200 -0.69 Mua
13:02:26 900 115,100 -0.78 Bán
13:02:12 1,100 115,200 -0.69 Mua
13:01:56 500 115,100 -0.78 Bán
13:00:28 100 115,100 -0.78 Bán
11:29:42 1,000 115,100 -0.78 Bán
11:29:37 1,000 115,100 -0.78 Bán
11:29:27 1,400 115,100 -0.78 Bán
11:29:24 600 115,100 -0.78 Bán
11:28:51 400 115,100 -0.78 Mua
11:28:49 1,300 115,100 -0.78 Mua
11:28:31 100 115,100 -0.78 Mua
11:28:23 500 115,100 -0.78 Mua
11:26:08 4,200 115,100 -0.78 Bán
11:25:45 700 115,100 -0.78 Bán
11:24:02 1,000 115,100 -0.78 Bán
11:23:58 1,000 115,100 -0.78 Bán
11:23:32 1,000 115,100 -0.78 Bán
11:23:25 8,600 115,100 -0.78 Bán
11:21:40 500 115,100 -0.78 Bán
11:20:08 900 115,100 -0.78 Bán
11:20:05 100 115,200 -0.69 Mua
11:19:38 100 115,200 -0.69 Mua
11:19:21 200 115,200 -0.69 Mua
11:18:32 100 115,200 -0.69 Mua
11:18:02 500 115,200 -0.69 Mua
11:17:49 100 115,200 -0.69 Mua
11:17:42 500 115,200 -0.69 Mua
11:17:41 100 115,200 -0.69 Mua
11:17:12 300 115,200 -0.69 Mua
11:16:51 100 115,200 -0.69 Mua
11:15:17 100 115,200 -0.69 Mua
11:13:42 300 115,200 -0.69 Mua
11:13:26 200 115,200 -0.69 Mua
11:12:58 400 115,200 -0.69 Mua
11:10:53 500 115,100 -0.78 Bán
11:08:11 200 115,100 -0.78 Bán
11:08:08 4,900 115,100 -0.78 Bán
11:07:45 10,000 115,100 -0.78 Bán
11:07:42 500 115,200 -0.69 Bán
11:07:38 500 115,200 -0.69 Bán
11:07:20 100 115,300 -0.6 Mua
11:06:42 100 115,300 -0.6 Mua
11:05:54 100 115,300 -0.6 Mua
11:03:05 1,000 115,300 -0.6 Bán
11:02:55 100 115,300 -0.6 Bán
11:02:31 100 115,300 -0.6 Mua
11:02:25 100 115,300 -0.6 Mua
11:02:23 100 115,300 -0.6 Mua
11:02:08 100 115,300 -0.6 Mua
11:01:49 200 115,300 -0.6 Mua
11:01:33 300 115,300 -0.6 Mua
11:01:11 100 115,300 -0.6 Mua
11:00:56 100 115,300 -0.6 Mua
11:00:36 100 115,300 -0.6 Mua
11:00:05 500 115,200 -0.69 Bán
10:56:53 100 115,100 -0.78 Bán
10:56:47 300 115,100 -0.78 Bán
10:56:46 300 115,100 -0.78 Bán
10:56:43 100 115,100 -0.78 Bán
10:52:39 5,000 115,100 -0.78 Bán
10:52:30 5,000 115,100 -0.78 Bán
10:52:18 5,000 115,100 -0.78 Bán
10:52:11 600 115,200 -0.69 Mua
10:52:01 400 115,200 -0.69 Bán
10:51:08 2,800 115,100 -0.78 Bán
10:50:24 600 115,300 -0.6 Bán
10:49:47 1,000 115,300 -0.6 Bán
10:48:33 100 115,400 -0.52 Mua
10:46:20 1,000 115,300 -0.6 Bán
10:45:34 100 115,400 -0.52 Mua
10:44:46 200 115,400 -0.52 Bán
10:43:23 2,000 115,400 -0.52 Bán
10:39:45 100 115,400 -0.52 Mua
10:39:34 900 115,400 -0.52 Mua
10:38:38 1,000 115,300 -0.6 Bán
10:37:33 400 115,300 -0.6 Bán
10:37:18 500 115,300 -0.6 Bán
10:36:53 2,000 115,300 -0.6 Mua
10:36:44 2,600 115,300 -0.6 Mua
10:35:43 400 115,400 -0.52 Bán
10:34:53 2,600 115,400 -0.52 Mua
10:34:45 300 115,300 -0.6 Mua
10:34:30 3,000 115,300 -0.6 Mua
10:34:21 800 115,200 -0.69 Bán
10:34:12 1,000 115,300 -0.6 Bán
10:33:53 3,000 115,400 -0.52 Bán
10:31:53 1,000 115,400 -0.52 Bán
10:31:51 100 115,700 -0.26 Mua
10:27:04 1,000 115,400 -0.52 Bán
10:25:45 2,000 115,400 -0.52 Bán
10:23:54 500 115,400 -0.52 Bán
10:23:42 5,000 115,400 -0.52 Bán
10:22:58 1,000 115,500 -0.43 Bán
10:19:51 200 115,600 -0.34 Bán
10:18:43 200 115,600 -0.34 Bán
10:17:24 200 115,700 -0.26 Bán
10:15:08 400 115,700 -0.26 Mua
10:13:56 500 115,700 -0.26 Mua
10:11:33 300 115,600 -0.34 Bán
10:11:17 300 115,700 -0.26 Bán
10:09:54 100 115,700 -0.26 Bán
10:09:45 300 115,700 -0.26 Bán
10:09:03 300 115,700 -0.26 Mua
10:08:19 300 115,700 -0.26 Bán
10:07:17 100 115,800 -0.17 Mua
10:06:21 100 115,100 -0.78 Bán
10:05:51 100 115,100 -0.78 Bán
10:05:18 100 115,100 -0.78 Bán
10:04:21 400 115,000 -0.86 Bán
10:04:06 3,900 115,000 -0.86 Bán
10:03:31 500 115,200 -0.69 Bán
10:03:30 100 115,400 -0.52 Mua
10:03:26 200 115,200 -0.69 Bán
10:03:07 5,000 115,200 -0.69 Bán
10:02:46 800 115,300 -0.6 Bán
10:02:31 3,100 115,400 -0.52 Bán
10:02:22 300 115,400 -0.52 Bán
10:02:18 300 115,400 -0.52 Bán
10:01:55 1,600 115,400 -0.52 Bán
10:01:17 5,000 115,400 -0.52 Bán
10:00:26 100 115,800 -0.17 Mua
10:00:22 100 115,600 -0.34 Bán
10:00:20 400 115,700 -0.26 Bán
09:59:38 300 115,800 -0.17 Bán
09:59:28 500 115,800 -0.17 Bán
09:59:01 500 115,800 -0.17 Bán
09:58:21 400 115,800 -0.17 Bán
09:55:25 100 116,000 0.0 Mua
09:51:57 1,500 116,000 0.0 Bán
09:49:31 200 116,000 0.0 Bán
09:49:27 800 116,000 0.0 Bán
09:49:07 4,700 116,000 0.0 Bán
09:49:06 2,000 116,400 0.34 Mua
09:48:28 3,700 116,300 0.26 Bán
09:46:29 1,000 116,300 0.26 Bán
09:44:19 100 116,300 0.26 Bán
09:43:50 1,000 116,300 0.26 Bán
09:42:58 200 116,300 0.26 Mua
09:42:15 3,900 116,300 0.26 Bán
09:40:47 2,000 116,300 0.26 Bán
09:40:29 100 116,300 0.26 Mua
09:39:32 8,000 116,300 0.26 Mua
09:39:11 1,900 116,300 0.26 Bán
09:39:00 600 116,400 0.34 Mua
09:38:26 1,000 116,400 0.34 Mua
09:37:03 500 116,300 0.26 Bán
09:36:35 100 116,400 0.34 Mua
09:35:27 100 116,300 0.26 Bán
09:35:26 500 116,300 0.26 Bán
09:32:14 900 116,300 0.26 Mua
09:31:31 5,000 116,300 0.26 Mua
09:30:38 300 116,100 0.09 Bán
09:30:25 1,200 116,300 0.26 Mua
09:29:57 1,700 116,400 0.34 Mua
09:29:33 1,300 116,400 0.34 Mua
09:29:25 400 116,100 0.09 Bán
09:28:26 3,000 116,500 0.43 Mua
09:27:24 100 116,500 0.43 Mua
09:27:07 2,000 116,500 0.43 Bán
09:26:45 300 116,600 0.52 Bán
09:26:22 1,500 116,600 0.52 Bán
09:26:12 500 116,600 0.52 Bán
09:26:11 300 116,700 0.6 Mua
09:25:27 200 116,700 0.6 Mua
09:24:57 200 116,700 0.6 Mua
09:22:41 100 116,900 0.78 Mua
09:21:19 1,700 116,900 0.78 Mua
09:21:14 1,700 116,800 0.69 Bán
09:18:15 500 116,800 0.69 Mua
09:16:06 1,100 116,900 0.78 Mua
09:14:49 1,000 116,800 0.69 Mua
09:13:56 2,000 116,800 0.69 Mua
09:11:32 400 117,000 0.86 Bán
09:11:27 600 117,000 0.86 Mua
09:11:12 8,000 117,000 0.86 Mua
09:10:23 1,700 116,500 0.43 Mua
09:06:39 500 116,000 0.0 Bán
09:06:35 500 116,000 0.0 Bán
09:02:13 500 116,000 0.0 Bán
09:00:29 100 116,000 0.0 Bán
09:00:21 1,300 116,000 0.0 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MCH

Định giá cổ phiếu MCH theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng MCH

N E W

(*) Khối ngoại bán ròng cổ phiếu MCH với giá trị luỹ kế -389.65 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng MCH

N E W

(*) Tự doanh bán ròng cổ phiếu MCH với giá trị -12.28 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh MCH

Phân tích báo cáo tài chính MCH

Lịch sử cổ tức MCH

Quỹ đầu tư nắm giữ MCH

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 262,115 cổ phiếu MCH và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
129,100 - T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
50,015 -30,000 T6-2025
3 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
45,900 - T6-2025
4 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
18,000 10,000 T6-2025
5 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
14,100 - T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
5,000 - T6-2025
7 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
0 -5,051 T6-2025
Tổng cộng 262,115 -25,051

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật